- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- IOTAIota
- THETATHETA
- LUNALUNA
- NEONEO
- FTTFTX Token
- VETVeChain
- XTZTezos
- GRTThe Graph
- DASHDash
- MKRMaker
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- AVAXAvalanche
- BUSDBinance USD
- ALGOAlgorand
- KSMKusama
- COMPCompound
- EGLDElrond
- FILFilecoin
- LEOUNUS SED LEO
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- WAVESWaves
- REVRevain
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- IOSTIOST
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- BATBasic Attention Token
- LRCLoopring
- PAXPaxos Standard
- XVSVenus
- NPXSPundi X
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- SRMSerum
- KNCKyber Network
- TUSDTrueUSD
- NUNuCypher
- ARArweave
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- REPAugur
- CHZChiliz
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- HNTHelium
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- CKBNervos Network
- INJInjective Protocol
- ONEHarmony
- FUNFunFair
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- OXTOrchid
- DENTDent
- ABBCABBC Coin
- UBTUnibright
- TOMOTomoChain
- ANTAragon
- FETFetch.ai
- NMRNumeraire
- POLYPolymath
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- BTSBitShares
- STORJStorj
- ROSEOasis Network
- KMDKomodo
- ARDRArdor
- WANWanchain
- BORABORA
- MONAMonaCoin
- STEEMSteem
- ARKArk
- MFTMainframe
- PAXGPAX Gold
- BTMBytom
- STAKExDAI Stake
- COTICoti
- ELFaelf
- AVATravala.com
- GASGas
- WAXPWAX
- CVTCyberVein
- GUSDGemini Dollar
- RLCiExec RLC
- HNSHandshake
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- XHVHaven Protocol
- REEFReef
- REQRequest
- CELRCeler Network
- UQCUquid Coin
- MRPHMorpheus.Network
- NXSNexus
- AKROAkropolis
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- SANDThe Sandbox
- USDNNeutrino USD
- TWTTrust Wallet Token
- LITLitentry
- PRQPARSIQ
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- DUSKDusk Network
- POWRPower Ledger
- SWINGBYSwingby
- BCNBytecoin
- SYSSyscoin
- FRONTFrontier
- YFIIDFI.Money
- AIONAion
- SHRShareToken
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- HARDHard Protocol
- PROMPrometeus
- UNFIUnifi Protocol DAO
- BONDBarnBridge
- UOSUltra
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- OGNOrigin Protocol
- HXROHxro
- ESDEmpty Set Dollar
- LBCLBRY Credits
- ADKAidos Kuneen
- WRXWazirX
- BZRXbZx Protocol
- WTCWaltonchain
- ADXAdEx
- IQEveripedia
- SUNSUN
- KLVKlever
- SPNDSpendcoin
- BOABOSAGORA
- FIROFiro
- API3API3
- CTKCertiK
- TROYTROY
- TRBTellor
- AXSAxie Infinity
- OMMantra DAO
- MTCMetacoin
- EURSSTASIS EURO
- ORBSOrbs
- ELAElastos
- KAIKardiaChain
- BLZBluzelle
- BOTBounce Token
- SKYSkycoin
- SOLVESOLVE
- CVPPowerPool
- MTLMetal
- KP3RKeep3rV1
- AEAeternity
- BTUBTU Protocol
- LONTokenlon
- FLMFlamingo
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- DRGNDragonchain
- NULSNuls
- ZAPZAP
- CTSICartesi
- AUDIOAudius
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BELBella Protocol
- TRUTrueFi
- BEAMBeam
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- COSContentos
- TNCTNC Coin
- GLEECGleec
- BAOBao Finance
- TSHP12Ships
- GRSGroestlcoin
- CUSDCelo Dollar
- FSNFusion
- PNKKleros
- KEYSelfkey
- MTAMeta
- PNTpNetwork Token
- DFdForce
- KRTTerraKRW
- GXCGXChain
- UFTUniLend
- RCNRipio Credit Network
- CTXCCortex
- CNDCindicator
- LAMBLambda
- SUTERSuterusu
- NEBLNeblio
- ARPAARPA Chain
- NXTNxt
- DEXTDEXTools
- VTCVertcoin
- MEDMediBloc
- COCOSCocos-BCX
- IDEXIDEX
- XSNStakenet
- MEMEMeme
- ASTAirSwap
- NASNebulas
- VIDTVIDT Datalink
- FXFunction X
- QSPQuantstamp
- SRNSIRIN LABS Token
- UPPSentinel Protocol
- FIOFIO Protocol
- EASYEasyFi
- MPH88mph
- PERLPerlin
- NAVNavCoin
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- USDKUSDK
- BACBasis Cash
- GBYTEObyte
- AERGOAergo
- DREPDrep
- PMAPumaPay
- METMetronome
- KANBitKan
- QRLQuantum Resistant Ledger
- PROSProsper
- NKNNKN
- GRINGrin
- HEZHermez Network
- EDREndor Protocol
- RDNRaiden Network Token
- WINGWing
- FORThe Force Protocol
- SPCSpaceChain
- SBDSteem Dollars
- PAYTenX
- MOFMolecular Future
- ELAMAElamachain
- DECDecentr
- QASHQASH
- POAPOA
- CHRChromia
- DOCKDock
- GOGoChain
- BFTBnkToTheFuture
- MDAMoeda Loyalty Points
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- NVTNerveNetwork
- VIDVideoCoin
- BRDBread
- MITHMithril
- DMTDMarket
- VSPVesper
- FCTFactom
- SUKUSUKU
- DHTdHedge DAO
- GVTGenesis Vision
- MAROMaro
- APPCAppCoins
- OAXOAX
- MBLMovieBloc
- UBQUbiq
- PIPCHAIN
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- WPRWePower
- QLCQLC Chain
- TCTTokenClub
- ROOKKeeperDAO
- GTOGifto
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- ETPMetaverse ETP
- MOCMoss Coin
- RARIRarible
- BLOCKBlocknet
- DAPPLiquidApps
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- BWFBeowulf
- OSTOST
- FSWFalconswap
- DAWNDawn Protocol
- SWRVSwerve
- HGETHedget
- JUVJuventus Fan Token
- FTCFeathercoin
- JNTJibrel Network
- PPCPeercoin
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- XSTStealth
- SRMDOS Network
- XMYMyriad
- CDTBlox
- CMTCyberMiles
- YOYOWYOYOW
- SANSantiment Network Token
- EVXEverex
- PXLPIXEL
- FOAMFOAM
- VEEBLOCKv
- DTADATA
- TKNMonolith
- XTPTap
- UTNPUniversa
- SIXSIX
- PARTParticl
- NLGGulden
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- APMAPM Coin
- BURSTBurst
- TRADEUnitrade
- LYMLympo
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- SNMSONM
- TNBTime New Bank
- MTHMonetha
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- SWFTCSwftCoin
- OGOG Fan Token
- FLOFLO
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- MYSTMysterium
- BTSEBTSE
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- SKMSkrumble Network
- SPHRSphere
- BLYBlocery
- OKOKCash
- TUBEBitTube
- DMGDMM: Governance
- WINGSWings
- CRWCrown
- BLKBlackCoin
- DGXDigix Gold Token
- SENSOSENSO
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- OMNIOmni
- ENGEnigma
- MGOMobileGo
- GOLDGolden Goose
- BOXContentBox
- VRCVeriCoin
- THCHempCoin
- AVTAventus
- EOSDTEOSDT
- EXPExpanse
- CGTCACHE Gold
- SLPSmall Love Potion
- NGCNAGA
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- FUNDUnification
- MUEMonetaryUnit
- CURECurecoin
- INXInsight Protocol
- PLAPlair
- HMQHumaniq
- VDXVodi X
- BWXBlue Whale EXchange
- MERMercury
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- TENDTendies
- GEOGeoCoin
- EXE8X8 Protocol
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- COSMCosmo Coin
- ONLOn.Live
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- EXRDRadix
- BIDBidao
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- GNCGalaxy Network
- SDTTerra SDT
- CORNCORN
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SWMSwarm
- RIFRIF Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- COVERCOVER Protocol
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- PLTPlutusDeFi
- WNXMWrapped NXM
- AKNAkoin
- CBTCommerceBlock
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RADSRadium
- REPV2Augur v2
- STPTSTPT
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RDDReddCoin
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- STCStarChain
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UNIUPUNIUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- YFVYFValue
- TRXBULL3X Long TRX Token
- SEERSEER
- UOPUtopia Open Platform
- FCT2Firmachain
- DATAStreamr DATAcoin
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- MATICMatic Network
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- UNIDOWNUNIDOWN
- WINWINk
- GTXGate.IO
- VALUEValue Liquidity
- MFAMFA Coin
- EURTTether EUR
- WABITael
- STRAXStrax
- DIADIA
- LUCYLUCY
- OMGOmiseGO
- GHSTAavegotchi
- AAVEAave
- MDOGEMegaDogecoin
- ATMATMChain
- RRBRenrenBit
- RRTRecovery Right Tokens
- UNISWAPUniswap Index FTX
- LTCUPLTCUP
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- HYDROHydro
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- PHXRed Pulse Phoenix
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
VeThor Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VTHO / USDT Binance | 0.005 | -1.91 | +12.71 | 0.004 - 0.006 | 1.2b | -21.05 | 0.004 - 0.007 | 14.7b | +263.77 | 0.001 - 0.009 | 87.9b |
| VTHO / BNB Binance | 0.000 | +2.60 | -1.82 | 0.000 - 0.000 | 126.0m | -57.33 | 0.000 - 0.000 | 1.7b | -37.09 | 0.000 - 0.000 | 7.1b |
Ankr |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ANKR / USD Perp HuobiDM | 0.010 | -3.10 | -4.89 | 0.009 - 0.010 | 183.4k | -6.50 | 0.008 - 0.012 | 903.1k | +30.79 | 0.006 - 0.012 | 4.6m |
| ANKR / USDT Binance | 0.024 | -1.84 | +10.90 | 0.021 - 0.026 | 878.4m | -7.51 | 0.019 - 0.041 | 9.0b | +112.64 | 0.009 - 0.041 | 31.7b |
| ANKR / USDT Perp Binance | 0.024 | -1.91 | +10.90 | 0.021 - 0.026 | 746.0m | -7.66 | 0.019 - 0.041 | 9.6b | +97.12 | 0.011 - 0.041 | 29.3b |
| ANKR / BTC Binance | 0.0000005 | +0.00 | +4.26 | 0.0000005 - 0.0000005 | 260.2m | -7.55 | 0.0000004 - 0.0000007 | 4.0b | +40.00 | 0.0000003 - 0.0000007 | 16.4b |
| ANKR / BTC Bittrex | 0.0000005 | +0.00 | +4.26 | 0.0000005 - 0.0000005 | 427.8k | -5.77 | 0.0000004 - 0.0000007 | 11.5m | +40.00 | 0.0000003 - 0.0000007 | 43.3m |
| Show all | |||||||||||
SingularityNET |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AGI / BTC Binance | 0.0000036 | -2.44 | +17.65 | 0.0000029 - 0.0000038 | 14.5m | -7.22 | 0.0000025 - 0.0000044 | 142.7m | +39.53 | 0.0000019 - 0.0000064 | 692.7m |
BitShares |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTS / USDT Binance | 0.048 | -8.52 | +11.70 | 0.042 - 0.055 | 106.0m | -17.78 | 0.036 - 0.067 | 868.7m | +100.66 | 0.022 - 0.082 | 5.3b |
| BTS / USDT Perp Binance | 0.048 | -8.38 | +12.15 | 0.042 - 0.053 | 232.5m | -17.86 | 0.037 - 0.067 | 1.5b | +25.71 | 0.035 - 0.082 | 5.0b |
| BTS / USDT Perp HuobiDM | 0.049 | -8.19 | +12.28 | 0.043 - 0.053 | 25.7m | -17.74 | 0.040 - 0.067 | 189.7m | +17.85 | 0.039 - 0.082 | 558.5m |
| BTS / BTC Binance | 0.0000010 | -6.60 | +5.32 | 0.0000009 - 0.0000011 | 34.7m | -17.50 | 0.0000008 - 0.0000013 | 282.7m | +33.78 | 0.0000007 - 0.0000023 | 1.8b |
| BTS / BTC Bittrex | 0.0000010 | -6.67 | +4.26 | 0.0000009 - 0.0000011 | 1.0m | -19.01 | 0.0000008 - 0.0000013 | 12.6m | +28.95 | 0.0000007 - 0.0000018 | 41.4m |
| Show all | |||||||||||
Storj |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| STORJ / USD Kraken | 0.589 | -2.66 | +13.57 | 0.504 - 0.665 | 367.0k | -25.25 | 0.466 - 0.915 | 3.3m | +42.28 | 0.359 - 0.951 | 13.3m |
| STORJ / USD Bitfinex | 0.597 | +0.00 | +1.88 | 0.547 - 0.680 | 1.6k | -16.74 | 0.500 - 0.905 | 44.7k | +51.61 | 0.350 - 0.945 | 129.5k |
| STORJ / USD Perp HuobiDM | 0.587 | -3.12 | +16.13 | 0.496 - 0.661 | 1.5m | -25.58 | 0.489 - 0.919 | 12.2m | +41.96 | 0.357 - 0.932 | 46.3m |
| STORJ / USDT Binance | 0.585 | -2.95 | +15.55 | 0.495 - 0.669 | 12.0m | -25.85 | 0.450 - 0.919 | 97.1m | +41.86 | 0.357 - 0.928 | 393.6m |
| STORJ / USDT Perp Binance | 0.586 | -2.76 | +15.80 | 0.494 - 0.655 | 32.6m | -26.00 | 0.484 - 0.920 | 261.4m | +41.89 | 0.357 - 0.929 | 1.0b |
| Show all | |||||||||||
Oasis Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ROSE / USDT Binance | 0.099 | -2.86 | +3.53 | 0.089 - 0.112 | 109.5m | -22.65 | 0.085 - 0.148 | 986.1m | +48.62 | 0.054 - 0.148 | 3.7b |
| ROSE / BUSD Binance | 0.099 | -3.37 | +3.90 | 0.089 - 0.115 | 10.5m | -22.51 | 0.084 - 0.148 | 91.2m | +48.45 | 0.054 - 0.148 | 306.8m |
| ROSE / BTC Binance | 0.0000020 | -1.95 | -2.90 | 0.0000019 - 0.0000022 | 29.2m | -22.69 | 0.0000018 - 0.0000029 | 307.5m | -1.95 | 0.0000014 - 0.0000029 | 1.2b |
Komodo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KMD / USD Bittrex | 1.153 | -2.82 | +3.89 | 1.073 - 1.295 | 37.1k | -9.31 | 1.013 - 1.869 | 472.5k | +86.59 | 0.522 - 1.869 | 1.5m |
| KMD / USDT Binance | 1.170 | -3.02 | +5.62 | 1.070 - 1.310 | 2.8m | -8.86 | 1.000 - 1.883 | 31.5m | +87.78 | 0.529 - 1.883 | 104.8m |
| KMD / BTC Binance | 0.0000239 | -2.05 | +0.00 | 0.0000233 - 0.0000254 | 1.8m | -8.43 | 0.0000217 - 0.0000328 | 23.7m | +23.20 | 0.0000166 - 0.0000328 | 79.6m |
| KMD / BTC Bittrex | 0.0000240 | -1.27 | +1.05 | 0.0000235 - 0.0000254 | 113.8k | -6.61 | 0.0000219 - 0.0000326 | 1.4m | +25.05 | 0.0000165 - 0.0000326 | 4.3m |
| KMD / ETH Binance | 0.0007310 | -0.68 | -3.18 | 0.0007130 - 0.0007900 | 333.0k | +1.67 | 0.0006700 - 0.0009750 | 4.1m | +63.17 | 0.0004220 - 0.0009750 | 12.0m |
Ardor |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ARDR / USDT Binance | 0.146 | -3.56 | +10.83 | 0.129 - 0.183 | 16.7m | -16.15 | 0.121 - 0.237 | 123.6m | +74.68 | 0.071 - 0.237 | 548.0m |
| ARDR / BTC Binance | 0.0000030 | -1.32 | +5.28 | 0.0000028 - 0.0000035 | 11.5m | -15.06 | 0.0000027 - 0.0000042 | 82.1m | +15.44 | 0.0000021 - 0.0000047 | 416.0m |
| ARDR / BTC Bittrex | 0.0000030 | -1.33 | +4.95 | 0.0000028 - 0.0000034 | 417.9k | -15.63 | 0.0000027 - 0.0000042 | 3.5m | +16.47 | 0.0000021 - 0.0000045 | 17.7m |
| ARDR / BTC Poloniex | 0.0000030 | +0.00 | +4.17 | 0.0000027 - 0.0000035 | 117.2k | -14.53 | 0.0000027 - 0.0000043 | 1.0m | +17.19 | 0.0000021 - 0.0000045 | 4.4m |
Wanchain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WAN / USDT Binance | 0.818 | -3.78 | +17.53 | 0.682 - 0.890 | 5.4m | +4.18 | 0.620 - 1.250 | 53.0m | +104.50 | 0.366 - 1.250 | 171.4m |
| WAN / BTC Binance | 0.0000167 | -2.51 | +10.62 | 0.0000149 - 0.0000175 | 3.1m | +4.65 | 0.0000137 - 0.0000220 | 27.8m | +34.54 | 0.0000100 - 0.0000220 | 119.1m |
| WAN / ETH Binance | 0.0005140 | -1.72 | +8.21 | 0.0004700 - 0.0005280 | 610.5k | +16.29 | 0.0004140 - 0.0006570 | 5.8m | +79.09 | 0.0002510 - 0.0006570 | 19.8m |
| WAN / BNB Binance | 0.003 | -0.30 | +1.21 | 0.003 - 0.003 | 323.2k | -44.44 | 0.003 - 0.006 | 3.9m | -64.88 | 0.003 - 0.011 | 11.8m |
BORA |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BORA / BTC Bittrex | 0.0000034 | +2.13 | +8.74 | 0.0000029 - 0.0000035 | 179.1k | +242.86 | 0.0000007 - 0.0000103 | 4.4m | +366.67 | 0.0000005 - 0.0000103 | 5.4m |
MonaCoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MONA / BTC Bittrex | 0.0000422 | -2.87 | +3.91 | 0.0000390 - 0.0000456 | 82.2k | -16.47 | 0.0000363 - 0.0000524 | 399.4k | -21.59 | 0.0000363 - 0.0000600 | 2.0m |
Steem |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| STEEM / USDT Poloniex | 0.354 | -3.10 | +5.48 | 0.321 - 0.400 | 13.0k | -17.75 | 0.280 - 0.633 | 479.1k | +94.70 | 0.164 - 0.633 | 1.4m |
| STEEM / KRW Bithumb | 405.800 | -1.24 | +9.47 | 367.200 - 453.800 | 7.5m | -17.50 | 300.000 - 743.500 | 74.8m | +97.28 | 185.000 - 743.500 | 215.2m |
| STEEM / BTC Binance | 0.0000074 | +0.27 | +3.66 | 0.0000070 - 0.0000083 | 6.0m | -17.56 | 0.0000062 - 0.0000114 | 61.3m | +28.40 | 0.0000049 - 0.0000114 | 225.4m |
| STEEM / BTC Bittrex | 0.0000074 | +0.14 | +4.09 | 0.0000070 - 0.0000081 | 443.1k | -16.89 | 0.0000062 - 0.0000113 | 4.2m | +27.90 | 0.0000049 - 0.0000113 | 13.2m |
| STEEM / BTC Poloniex | 0.0000073 | -0.27 | +2.38 | 0.0000065 - 0.0000081 | 44.1k | -18.05 | 0.0000063 - 0.0000115 | 540.0k | +27.80 | 0.0000050 - 0.0000115 | 2.5m |
| Show all | |||||||||||
Ark |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ARK / BTC Binance | 0.0000217 | +0.09 | +3.98 | 0.0000205 - 0.0000235 | 3.5m | +37.67 | 0.0000151 - 0.0000394 | 60.3m | +61.53 | 0.0000111 - 0.0000394 | 130.4m |
| ARK / BTC Bittrex | 0.0000216 | -0.83 | +1.22 | 0.0000207 - 0.0000232 | 130.8k | +39.26 | 0.0000152 - 0.0000391 | 2.3m | +61.43 | 0.0000112 - 0.0000391 | 4.9m |
Mainframe |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MFT / USDT Binance | 0.013 | -3.26 | +7.53 | 0.011 - 0.014 | 915.5m | -43.70 | 0.009 - 0.027 | 10.3b | +226.26 | 0.004 - 0.027 | 44.6b |
| MFT / BTC Bittrex | 0.0000003 | -3.70 | -16.13 | 0.0000002 - 0.0000003 | 713.5k | -46.94 | 0.0000002 - 0.0000005 | 11.0m | +100.00 | 0.0000001 - 0.0000006 | 60.5m |
| MFT / ETH Binance | 0.0000079 | -1.01 | -2.12 | 0.0000077 - 0.0000085 | 176.7m | -37.65 | 0.0000067 - 0.0000154 | 1.6b | +184.42 | 0.0000026 - 0.0000154 | 7.5b |
| MFT / BNB Binance | 0.000 | +1.75 | -6.62 | 0.000 - 0.000 | 97.5m | -69.63 | 0.000 - 0.000 | 1.2b | -43.32 | 0.000 - 0.000 | 5.1b |
PAX Gold |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PAXG / USD Kraken | 1,800.890 | +0.03 | -0.17 | 1.784k - 1.828k | 183.5 | -1.16 | 1.551k - 1.840k | 2.2k | -3.33 | 1.551k - 2.155k | 5.5k |
| PAXG / USD Perp FTX | 1,807.000 | -0.35 | -0.44 | 1.796k - 1.835k | 85.4 | -0.11 | 1.781k - 1.841k | 911.5 | -3.10 | 1.773k - 1.897k | 2.3k |
| PAXG / USD Mar26 FTX | 1,815.900 | -0.42 | -0.42 | 1.816k - 1.824k | 0.6 | +0.88 | 1.787k - 1.855k | 131.0 | -2.94 | 1.787k - 1.882k | 268.7 |
| PAXG / USDT Binance | 1,801.680 | -0.25 | -0.94 | 1.790k - 1.841k | 4.3k | -0.77 | 1.771k - 1.852k | 29.1k | -3.06 | 1.771k - 1.886k | 65.7k |
| PAXG / EUR Kraken | 1,485.420 | -0.13 | -0.45 | 1.477k - 1.505k | 176.3 | -1.45 | 1.460k - 1.519k | 1.8k | -2.94 | 1.460k - 1.559k | 4.8k |
| Show all | |||||||||||