코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • USDC USD Coin
  • CRO Crypto.com Coin
  • DASH Dash
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • PAX Paxos Standard
  • OKB OKB
  • ONT Ontology
  • DOGE Dogecoin
  • FTT FTX Token
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • LSK Lisk
  • DCR Decred
  • HBAR Hedera Hashgraph
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • ALGO Algorand
  • ZRX 0x
  • BCD Bitcoin Diamond
  • WAVES Waves
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • MONA MonaCoin
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • STEEM Steem
  • NANO Nano
  • THETA THETA
  • BTM Bytom
  • DGB DigiByte
  • SNT Status
  • SC Siacoin
  • CKB Nervos Network
  • HOT Holo
  • DGD DigixDAO
  • ABBC ABBC Coin
  • BTT BitTorrent
  • ZEN Horizen
  • BTS BitShares
  • VSYS V Systems
  • BCN Bytecoin
  • HC HyperCash
  • KMD Komodo
  • QNT Quant
  • LUNA LUNA
  • NMR Numeraire
  • XVG Verge
  • ZIL Zilliqa
  • REN Ren
  • IOST IOST
  • EURS STASIS EURO
  • WAXP WAX
  • GNT Golem
  • ARDR Ardor
  • ELF aelf
  • STX Blockstack
  • XZC Zcoin
  • MATIC Matic Network
  • AE Aeternity
  • CHZ Chiliz
  • WICC WaykiChain
  • SXP Swipe
  • LRC Loopring
  • LEND Aave
  • MOF Molecular Future
  • RCN Ripio Credit Network
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • GXC GXChain
  • MANA Decentraland
  • RLC iExec RLC
  • STRAT Stratis
  • MTL Metal
  • AION Aion
  • ANT Aragon
  • DATA Streamr DATAcoin
  • POWR Power Ledger
  • CTXC Cortex
  • SOLVE SOLVE
  • ORBS Orbs
  • PAI Project Pai
  • ARK Ark
  • FCT Factom
  • GRIN Grin
  • WIN WINk
  • RDD ReddCoin
  • BOA BOSAGORA
  • KAVA Kava
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • TNT Tierion
  • WTC Waltonchain
  • BEAM Beam
  • NULS Nuls
  • WAN Wanchain
  • LOOM Loom Network
  • NAS Nebulas
  • IGNIS Ignis
  • PIVX PIVX
  • CVT CyberVein
  • QASH QASH
  • FUN FunFair
  • CVC Civic
  • BNT Bancor
  • KAN BitKan
  • STORJ Storj
  • IOTX IoTeX
  • PPT Populous
  • GNO Gnosis
  • SYS Syscoin
  • VTC Vertcoin
  • GRS Groestlcoin
  • BORA BORA
  • BLOCK Blocknet
  • META Metadium
  • BRD Bread
  • GAS Gas
  • FET Fetch.ai
  • BTU BTU Protocol
  • ONE Harmony
  • ETP Metaverse ETP
  • NXS Nexus
  • FX Function X
  • TTC TTC
  • ENG Enigma
  • XCHF CryptoFranc
  • ELAMA Elamachain
  • XTP Tap
  • FXC Flexacoin
  • INS Insolar
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • WRX WazirX
  • DENT Dent
  • POLY Polymath
  • ODE ODEM
  • EMC2 Einsteinium
  • NXT Nxt
  • ERD Elrond
  • HXRO Hxro
  • LAMB Lambda
  • MBL MovieBloc
  • STORM Storm
  • UOS Ultra
  • IQ Everipedia
  • ANKR Ankr
  • DGX Digix Gold Token
  • AGI SingularityNET
  • EDO Eidoo
  • IRIS IRISnet
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • BURST Burst
  • LTO LTO Network
  • GO GoChain
  • SKY Skycoin
  • CPT Contents Protocol
  • CND Cindicator
  • MDA Moeda Loyalty Points
  • MED MediBloc
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • GUSD Gemini Dollar
  • QRL Quantum Resistant Ledger
  • REQ Request
  • DMT DMarket
  • OGN Origin Protocol
  • SAN Santiment Network Token
  • NEBL Neblio
  • DRGN Dragonchain
  • MFT Mainframe
  • CELR Celer Network
  • LBA Cred
  • CMT CyberMiles
  • PNK Kleros
  • COSM Cosmo Coin
  • JNT Jibrel Network
  • UPP Sentinel Protocol
  • QKC QuarkChain
  • NKN NKN
  • BAND Band Protocol
  • OST OST
  • WABI Tael
  • FTM Fantom
  • MOC Moss Coin
  • NLG Gulden
  • SALT Salt
  • NAV NavCoin
  • SBD Steem Dollars
  • VITE VITE
  • ADX AdEx
  • COTI Coti
  • PPC Peercoin
  • CS Credits
  • FSN Fusion
  • SLS SaluS
  • QSP Quantstamp
  • ARPA ARPA Chain
  • DUSK Dusk Network
  • INT INT Chain
  • SRN SIRIN LABS Token
  • NEC Nectar
  • PERL Perlin
  • PAY TenX
  • AMPL Ampleforth
  • UTK Utrust
  • COS Contentos
  • RDN Raiden Network Token
  • EDR Endor Protocol
  • TKN Monolith
  • FLETA FLETA
  • WPR WePower
  • 1ST FirstBlood
  • YOYOW YOYOW
  • EVX Everex
  • MLN Melon
  • PMA PumaPay
  • INCNT Incent
  • TROY TROY
  • FOAM FOAM
  • HYDRO Hydro
  • TNB Time New Bank
  • LBC LBRY Credits
  • SNGLS SingularDTV
  • ADT adToken
  • PART Particl
  • UTNP Universa
  • DLT Agrello
  • BFT BnkToTheFuture
  • FNB FNB Protocol
  • GVT Genesis Vision
  • XHV Haven Protocol
  • KEY Selfkey
  • MET Metronome
  • TRIO Tripio
  • POE Po.et
  • DREP Drep
  • PROM Prometeus
  • AMB Ambrosus
  • RFR Refereum
  • FLO FLO
  • VIA Viacoin
  • BLZ Bluzelle
  • MITH Mithril
  • HYC Hycon
  • APPC AppCoins
  • OAX OAX
  • GAME GameCredits
  • TCT TokenClub
  • UBQ Ubiq
  • TRAC OriginTrail
  • MTH Monetha
  • NCASH Nucleus Vision
  • DOCK Dock
  • SNM SONM
  • MAN Matrix AI Network
  • FUEL Etherparty
  • DTA DATA
  • VIBE VIBE
  • DNT district0x
  • GEN DAOstack
  • AKRO Akropolis
  • BOX ContentBox
  • CHR Chromia
  • VIB Viberate
  • VEE BLOCKv
  • QLC QLC Chain
  • CDT Blox
  • ARN Aeron
  • POA POA
  • VBK VeriBlock
  • BWX Blue Whale EXchange
  • MRPH Morpheus.Network
  • OK OKCash
  • AST AirSwap
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • CURE Curecoin
  • DADI Edge
  • CBT CommerceBlock
  • XMY Myriad
  • AEON Aeon
  • CNN Content Neutrality Network
  • SIX SIX
  • SPND Spendcoin
  • CLO Callisto Network
  • PHX Red Pulse Phoenix
  • USDS StableUSD
  • ZCN 0Chain
  • XDN DigitalNote
  • RADS Radium
  • BLK BlackCoin
  • GOT ParkinGo
  • LUN Lunyr
  • ABYSS Abyss Token
  • CRW Crown
  • PLA Plair
  • POT PotCoin
  • XST Stealth
  • EDG Edgeless
  • LYM Lympo
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • TUBE BitTube
  • VLD Vetri
  • XSR Xensor
  • ART Maecenas
  • CPC CPChain
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • XPM Primecoin
  • PXL PIXEL
  • VRC VeriCoin
  • BKX BANKEX
  • PI PCHAIN
  • MTN Medicalchain
  • DCT DECENT
  • SPC SpaceChain
  • YEED YGGDRASH
  • UFR Upfiring
  • IOC I/O Coin
  • TEMCO TEMCO
  • HMQ Humaniq
  • WGP W Green Pay
  • XRA Xriba
  • MGO MobileGo
  • SPHR Sphere
  • MUE MonetaryUnit
  • OMNI Omni
  • ATM ATMChain
  • AVT Aventus
  • PINK Pinkcoin
  • PTON PTON
  • EXP Expanse
  • SPANK SpankChain
  • SEN Sentient Coin
  • BOLT Bolt
  • AUC Auctus
  • RTE Rate3
  • NIO Autonio
  • GEO GeoCoin
  • MER Mercury
  • VDX Vodi X
  • XEL XEL
  • NLC2 NoLimitCoin
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • SIB SIBCoin
  • PASS Blockpass
  • ESS Essentia
  • PTOY Patientory
  • GUP Matchpool
  • CMCT Crowd Machine
  • WLO WOLLO
  • BCI Bitcoin Interest
  • DTH Dether
  • PAL PAL Network
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • STC StarChain
  • LPT Livepeer
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • BBN Banyan Network
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • EURT Tether EUR
  • BQX Voyager
  • GTX Gate.IO
  • RIF RIF Token
  • ZBT ZB Token
  • STPT STPT
  • CNH Chinese Yuan Renminbi
  • TRXBULL 3X Long TRX Token
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • RRT Recovery Right Tokens
  • HBD Hive-Backed
  • BLTV BlockTV
  • APPM APM Coin
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHOS Ethos
  • TRXBEAR 3X Short TRX Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • OKEx
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

Qtum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
QTUM / USD - Kraken 1.171 -0.14 -6.55 1.159 - 1.270 15.6k -3.93 1.136 - 1.296 149.0k -43.70 0.829 - 2.329 627.3k
QTUM / USD - Bitfinex 1.176 +0.00 -5.43 1.163 - 1.265 4.1k -3.97 1.050 - 1.293 42.2k -44.23 0.850 - 2.316 193.8k
QTUM / USDT - Binance 1.184 +0.94 -5.73 1.158 - 1.268 1.4m -3.82 1.128 - 1.294 16.6m -43.57 0.710 - 2.333 86.5m
QTUM / USDT - Poloniex 1.167 -0.38 -7.11 1.161 - 1.261 19.4k -4.29 1.140 - 1.288 73.5k -44.31 0.727 - 2.312 479.6k
QTUM / USDT Perp - Binance 1.182 +0.77 -6.04 1.156 - 1.269 707.6k -3.82 1.126 - 1.291 4.5m -43.63 0.728 - 2.334 24.8m
QTUM / BUSD - Binance 1.169 -0.51 -7.00 1.163 - 1.262 3.3k -4.02 1.133 - 1.292 60.7k -44.20 0.720 - 2.329 1.6m
QTUM / EUR - Kraken 1.066 +1.14 -6.43 1.043 - 1.148 21.5k -7.15 1.043 - 1.203 164.1k -44.48 0.725 - 2.100 869.7k
QTUM / KRW - Bithumb 1,454.000 +1.47 -5.71 1.414k - 1.556k 531.6k -6.25 1.414k - 1.597k 5.2m -43.11 1.127k - 2.777k 23.7m
QTUM / BTC - Binance 0.0001897 +0.37 -0.16 0.0001877 - 0.0001923 390.7k -4.29 0.0001835 - 0.0002031 4.1m -20.43 0.0001831 - 0.0002600 27.6m
QTUM / BTC - Kraken 0.0001894 +0.32 +0.00 0.0001870 - 0.0001931 13.5k -4.78 0.0001838 - 0.0002032 111.0k -19.81 0.0001838 - 0.0002561 550.8k
QTUM / BTC - Poloniex 0.0001879 -0.79 -0.52 0.0001877 - 0.0001919 5.8k -5.17 0.0001770 - 0.0002027 39.3k -21.01 0.0001770 - 0.0002566 246.0k
QTUM / BTC - Bittrex 0.0001891 +0.00 -0.59 0.0001870 - 0.0001913 1.8k -4.51 0.0001843 - 0.0002015 33.3k -19.41 0.0001010 - 0.0002570 500.4k
QTUM / BTC - Bitfinex 0.0001870 -4.28 -0.47 0.0001866 - 0.0001954 418.2 -4.54 0.0001800 - 0.0002018 77.5k -19.79 0.0001800 - 0.0002552 279.8k
QTUM / ETH - Binance 0.0091700 -0.04 -1.27 0.0091020 - 0.0093000 59.8k -0.63 0.0088650 - 0.0094910 732.5k -2.10 0.0080000 - 0.0111960 3.8m
QTUM / ETH - Kraken 0.0092265 +0.00 -0.96 0.0091001 - 0.0093293 2.9k +0.39 0.0089420 - 0.0094638 11.9k -1.22 0.0082023 - 0.0113000 105.5k
QTUM / ETH - Bittrex 0.0092131 -1.95 +1.58 0.0090699 - 0.0093958 305.8 -2.92 0.0089126 - 0.0096000 3.3k -0.93 0.0080000 - 0.0111111 24.8k
QTUM / ETH - Bitfinex 0.0090733 +0.00 -1.01 0.0090327 - 0.0092378 56.9 -4.96 0.0090052 - 0.0096470 1.3k +0.65 0.0073119 - 0.0110510 7.1k
QTUM / BNB - Binance 0.097 +0.00 -0.40 0.096 - 0.100 2.9k -6.37 0.095 - 0.105 60.1k -13.19 0.095 - 0.127 400.2k
See Qtum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!