PAXG/USD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

PAXG / USD Kraken^🗗

1,849.85

1시간 변동

+0.03%

24시간 변동

+0.41%

24시간 고가

1,879.99

24시간 저가

1,834.07

24시간 거래량

Trades

채팅

통계

뉴스

Size >=

1849.85	0.01122253	10:33:50
1849.86	0.01445738	10:33:50
1849.41	0.09530923	10:26:29
1849.41	0.04000821	10:26:29
1850.69	0.13507964	10:12:21
1849.97	0.04668195	09:58:07
1849.98	0.02856165	09:58:07
1849.23	0.03052380	09:56:05
1861.84	0.52450238	08:51:43
1861.84	0.47549762	08:51:43
1848.62	0.02567446	08:51:39
1850.90	0.05217752	08:38:14
1850.46	0.02574404	08:35:52
1863.10	0.32431911	08:35:51
1848.76	0.00037699	08:10:04
1848.76	0.01579554	08:10:04
1860.60	0.00833208	08:10:03
1850.76	0.56444945	07:54:30
1864.15	0.27001842	07:47:01
1864.15	0.02722496	07:47:01
1854.30	0.00000239	07:47:01
1854.30	0.01195423	07:47:01
1854.30	0.00003521	07:45:36
1854.24	0.28296479	07:45:36
1848.36	0.01000000	07:27:03
1849.66	0.01078380	06:59:26
1849.20	0.06000000	06:40:57
1848.39	0.01000000	06:20:28
1849.52	0.03775020	06:19:24
1849.16	0.01078056	06:17:38
1848.36	0.06370509	05:53:37
1854.25	0.02715751	05:53:23
1854.24	0.21254100	05:53:23
1854.02	0.26030149	05:53:23
1848.36	0.26448077	05:50:12
1848.38	0.30000000	05:50:12
1848.70	0.61226728	05:45:08
1848.36	0.53461571	05:30:24
1848.37	0.02767897	05:30:24
1848.36	0.16686121	05:26:46
1848.36	0.08408375	05:26:46
1848.36	0.36098900	05:24:50
1848.36	0.56244432	05:22:47
1848.36	0.15203483	05:22:08
1848.38	0.01488811	05:21:54
1848.35	0.06529500	05:07:41
1848.36	0.56480611	05:07:29
1848.37	0.00001961	05:00:34
1848.37	0.00828039	05:00:34
1853.24	0.00829556	04:59:03
1848.35	0.00001471	04:54:02
1848.35	0.00810529	04:54:02
1848.36	0.51960262	04:52:48
1849.80	0.04385318	04:52:48
1849.63	0.02692293	04:48:51
1853.47	0.25000000	04:44:12
1848.39	0.10082000	04:22:25
1848.69	0.09000000	04:09:27
1848.71	0.01000000	04:01:40
1850.66	0.56242943	03:50:20
1848.38	0.28720586	03:49:27
1850.09	0.02825980	03:49:26
1850.62	0.46328484	03:49:26
1850.62	0.08873328	03:49:23
1850.62	0.65798188	03:49:22
1850.40	0.01000000	03:38:14
1851.82	0.63973233	03:35:03
1851.82	0.64179224	03:35:02
1854.30	0.00000004	03:35:01
1854.30	0.34386193	03:35:01
1850.94	0.30000000	03:35:01
1848.35	0.33911173	03:35:00
1844.30	0.00000005	03:34:55
1844.30	0.00003845	03:34:55
1844.30	0.03208514	03:34:55
1840.99	0.00990136	03:34:52
1879.99	15.41896010	03:34:51
1879.98	1.22700000	03:34:51
1878.25	0.63973233	03:34:51
1875.74	0.06397475	03:34:51
1874.91	0.06400302	03:34:51
1874.36	0.06038345	03:34:51
1872.22	0.64179224	03:34:51
1866.20	0.64386197	03:34:51
1865.35	3.70600000	03:34:51
1860.21	0.24315995	03:34:51
1860.20	8.62100000	03:34:51
1854.24	0.64801714	03:34:51
1854.23	1.21000000	03:34:51
1851.04	0.02722496	03:34:51
1851.02	1.12312718	03:34:51
1851.01	0.56140289	03:34:51
1836.90	0.67818186	03:33:04
1842.73	0.00000009	03:25:32
1842.73	0.00003448	03:25:32
1842.73	0.01329793	03:25:32
1842.55	0.03999750	03:20:48
1841.90	0.01074032	03:15:14
1836.89	0.02601000	02:31:02
1836.59	0.01000000	02:15:35

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.41%	거래량 72
고가 1,879.99	저가 1,834.07
7일
변동 -1.51%	거래량 1,265
고가 1,939.70	저가 1,801.00
30일
변동 -2.31%	거래량 5,156
고가 2,115.00	저가 1,801.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!