- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- SOLSolana
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- RVNRavencoin
- REVRevain
- UMAUMA
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- ARArweave
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- SCRTSecret
- NMRNumeraire
- POLYPolymath
- INJInjective Protocol
- GNOGnosis
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- FUNFunFair
- BCDBitcoin Diamond
- SXPSwipe
- OXTOrchid
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- STORJStorj
- ABBCABBC Coin
- AGISingularityNET
- UBTUnibright
- ANTAragon
- STEEMSteem
- ARDRArdor
- KMDKomodo
- UTKUtrust
- STRATStratis
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- DENTDent
- BTSBitShares
- TOMOTomoChain
- VTHOVeThor Token
- CVTCyberVein
- PAXGPAX Gold
- ELFaelf
- WANWanchain
- LITLitentry
- GUSDGemini Dollar
- MFTMainframe
- COTICoti
- UNFIUnifi Protocol DAO
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- GASGas
- OGNOrigin Protocol
- PPTPopulous
- BADGERBadger DAO
- STAKExDAI Stake
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SUSDsUSD
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- VLXVelas
- XHVHaven Protocol
- BCNBytecoin
- REEFReef
- AIONAion
- MTLMetal
- ADXAdEx
- LTOLTO Network
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- BONDBarnBridge
- MRPHMorpheus.Network
- PHAPhala Network
- SHRShareToken
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- PROMPrometeus
- NXSNexus
- UQCUquid Coin
- DUSKDusk Network
- BOABOSAGORA
- HXROHxro
- PIVXPIVX
- SWINGBYSwingby
- IQEveripedia
- FRONTFrontier
- CREAMCream Finance
- UOSUltra
- MTCMetacoin
- HARDHard Protocol
- KLVKlever
- TROYTROY
- ORBSOrbs
- SUNSUN
- OMMantra DAO
- FIROFiro
- WTCWaltonchain
- TORNTornado Cash
- AXSAxie Infinity
- BZRXbZx Protocol
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EURSSTASIS EURO
- BTUBTU Protocol
- GRSGroestlcoin
- FXSFrax Share
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- FIOFIO Protocol
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- TNCTNC Coin
- NULSNuls
- ZAPZAP
- LONTokenlon
- MCOMCO
- AUDIOAudius
- FLMFlamingo
- BLZBluzelle
- DRGNDragonchain
- BELBella Protocol
- ELAElastos
- VSYSV Systems
- AEAeternity
- KDAKadena
- TSHP12Ships
- MEMEMeme
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- BEAMBeam
- LAMBLambda
- KRTTerraKRW
- CVPPowerPool
- CTXCCortex
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- MEDMediBloc
- DEXTDEXTools
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- XSNStakenet
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- VTCVertcoin
- CNDCindicator
- NEBLNeblio
- TVKTerra Virtua Kolect
- UPPSentinel Protocol
- BAOBao Finance
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- USDKUSDK
- NXTNxt
- MDTMeasurable Data Token
- UFTUniLend
- ASTAirSwap
- ELAMAElamachain
- AERGOAergo
- KEYSelfkey
- SRNSIRIN LABS Token
- NASNebulas
- GRINGrin
- FXFunction X
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- QSPQuantstamp
- MPH88mph
- BACBasis Cash
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- EDREndor Protocol
- NKNNKN
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- METMetronome
- DMTDMarket
- DHTdHedge DAO
- GBYTEObyte
- ACMAC Milan Fan Token
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- MITHMithril
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SPCSpaceChain
- BFTBnkToTheFuture
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- DECDecentr
- DOCKDock
- PROSProsper
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- BLOCKBlocknet
- FORThe Force Protocol
- UBQUbiq
- VSPVesper
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- OAXOAX
- FCTFactom
- BWFBeowulf
- ETPMetaverse ETP
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- JUVJuventus Fan Token
- WPRWePower
- DAWNDawn Protocol
- KDAGKing DAG
- GAMEGameCredits
- OSTOST
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- RARIRarible
- HGETHedget
- QLCQLC Chain
- PXLPIXEL
- NCASHNucleus Vision
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- PPCPeercoin
- EVXEverex
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- XTPTap
- NLGGulden
- DLTAgrello
- YOYOWYOYOW
- PIPCHAIN
- SANSantiment Network Token
- ASRAS Roma Fan Token
- SIXSIX
- XDNDigitalNote
- VIBViberate
- TEMCOTEMCO
- PARTParticl
- CMTCyberMiles
- DTADATA
- GENDAOstack
- FNBFNB Protocol
- FOAMFOAM
- MTHMonetha
- XSTStealth
- GEEQGeeq
- TKNMonolith
- BURSTBurst
- FLOFLO
- TRADEUnitrade
- VALValidity
- AUCAuctus
- SNMSONM
- LYMLympo
- SENSOSENSO
- TNBTime New Bank
- APMAPM Coin
- POTPotCoin
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- DEPDEAPCOIN
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- BLKBlackCoin
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- INSTARInsights Network
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- TRIOTripio
- PLAPlair
- HDAOHyperDAO
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- EXPExpanse
- PINKPinkcoin
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- THCHempCoin
- NGCNAGA
- FUNDUnification
- IOCI/O Coin
- CNNContent Neutrality Network
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- BWXBlue Whale EXchange
- GOLDGolden Goose
- TENDTendies
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- GEOGeoCoin
- MERMercury
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- TAITAI
- EXRDRadix
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- GNCGalaxy Network
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- STXBlockstack
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- DATAStreamr DATAcoin
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- UOPUtopia Open Platform
- STCStarChain
- XDData Transaction Token
- GHSTAavegotchi
- PLTPlutusDeFi
- YFVYFValue
- WINWINk
- RDDReddCoin
- SEERSEER
- STRAXStrax
- ATMATMChain
- MATICMatic Network
- RADSRadium
- COVERCOVER Protocol
- LOONLoon Network
- RIFRIF Token
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- STPTSTPT
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Juventus Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| JUV / USDT Binance | 9.315 | +3.50 | -0.10 | 8.357 - 10.410 | 169.6k | -15.48 | 8.020 - 11.900 | 713.9k | +11.03 | 7.509 - 13.700 | 4.8m |
| JUV / BUSD Binance | 9.268 | +2.25 | -1.09 | 8.353 - 10.695 | 8.2k | -14.58 | 8.000 - 11.982 | 50.8k | +11.06 | 7.000 - 14.000 | 356.4k |
| JUV / BTC Binance | 0.0002123 | +1.43 | +7.33 | 0.0001914 - 0.0002400 | 75.6k | +7.60 | 0.0001676 - 0.0002400 | 220.2k | -15.65 | 0.0001676 - 0.0003699 | 2.0m |
WePower |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WPR / USD Bitfinex | 0.020 | +0.00 | -0.05 | 0.020 - 0.020 | 7.0k | -31.03 | 0.016 - 0.033 | 310.9k | +66.67 | 0.010 - 0.034 | 1.9m |
| WPR / BTC Binance | 0.0000004 | +0.00 | -6.67 | 0.0000004 - 0.0000005 | 11.5m | -14.29 | 0.0000004 - 0.0000007 | 213.3m | +23.53 | 0.0000003 - 0.0000007 | 1.5b |
Dawn Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAWN / BTC Bittrex | 0.0000058 | -6.18 | -3.99 | 0.0000055 - 0.0000062 | 4.0k | +33.87 | 0.0000043 - 0.0000066 | 30.5k | -4.63 | 0.0000039 - 0.0000066 | 109.4k |
King DAG |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KDAG / USDT Bittrex | 0.264 | +0.01 | -3.02 | 0.263 - 0.272 | 17.0k | -3.26 | 0.262 - 0.446 | 88.6k | +12.31 | 0.227 - 0.446 | 330.8k |
| KDAG / BTC Bittrex | 0.0000060 | -3.38 | +4.17 | 0.0000056 - 0.0000062 | 19.5k | +21.95 | 0.0000047 - 0.0000077 | 117.7k | -17.58 | 0.0000047 - 0.0000080 | 291.6k |
GameCredits |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GAME / BTC Bittrex | 0.0000021 | +2.44 | -8.30 | 0.0000020 - 0.0000024 | 1.3m | +32.08 | 0.0000016 - 0.0000029 | 17.5m | +31.25 | 0.0000012 - 0.0000029 | 40.2m |
OST |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OST / BTC Binance | 0.0000004 | +0.00 | -7.50 | 0.0000004 - 0.0000004 | 20.0m | -2.63 | 0.0000003 - 0.0000004 | 308.5m | -24.49 | 0.0000003 - 0.0000015 | 2.3b |
| OST / ETH Binance | 0.0000120 | +0.00 | -6.68 | 0.0000118 - 0.0000129 | 3.4m | +8.39 | 0.0000100 - 0.0000135 | 66.5m | -3.84 | 0.0000085 - 0.0000350 | 365.2m |
LiquidApps |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAPP / USD Bitfinex | 0.001 | +0.00 | +0.00 | 0.001 - 0.001 | 4.2 | +0.00 | 0.001 - 0.001 | 4.2 | +0.00 | 0.001 - 0.001 | 4.2 |
| DAPP / USDT Bitfinex | 0.018 | +0.00 | -3.24 | 0.018 - 0.019 | 9.3k | -14.81 | 0.016 - 0.024 | 360.3k | +89.11 | 0.009 - 0.024 | 894.2k |
TokenClub |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TCT / USDT Binance | 0.017 | +0.69 | -15.05 | 0.016 - 0.021 | 14.4m | -37.10 | 0.015 - 0.028 | 301.3m | +56.95 | 0.010 - 0.032 | 2.7b |
| TCT / BTC Binance | 0.0000004 | +0.00 | -9.52 | 0.0000004 - 0.0000004 | 15.3m | -20.83 | 0.0000003 - 0.0000005 | 223.1m | +22.58 | 0.0000003 - 0.0000007 | 2.2b |
Paris Saint-Germain Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PSG / USDT Binance | 9.376 | +3.18 | -0.68 | 8.441 - 11.300 | 336.7k | -16.78 | 8.229 - 12.600 | 1.1m | +12.15 | 7.688 - 14.800 | 5.3m |
| PSG / BUSD Binance | 9.363 | +3.39 | -0.76 | 8.401 - 11.274 | 30.9k | -16.57 | 8.220 - 12.693 | 105.5k | +9.91 | 7.713 - 14.657 | 315.0k |
| PSG / BTC Binance | 0.0002149 | +1.66 | +7.34 | 0.0001925 - 0.0002604 | 135.6k | +5.81 | 0.0001702 - 0.0002604 | 377.6k | -14.35 | 0.0001702 - 0.0003400 | 1.7m |
Rarible |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RARI / USDT Poloniex | 13.302 | +0.05 | -17.38 | 13.000 - 16.981 | 1.2k | -29.99 | 13.000 - 23.000 | 10.1k | +162.39 | 3.890 - 34.000 | 61.8k |
Hedget |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HGET / USDT Poloniex | 6.991 | +0.00 | -2.75 | 6.876 - 7.323 | 45.7 | -16.47 | 6.876 - 9.222 | 276.7 | +107.67 | 2.600 - 9.940 | 5.0k |
| HGET / BTC Poloniex | 0.0001503 | +0.00 | -3.22 | 0.0001503 - 0.0001553 | 1.3 | -6.52 | 0.0001457 - 0.0001608 | 130.7 | +51.80 | 0.0000687 - 0.0001736 | 4.3k |
QLC Chain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| QLC / USDT Bittrex | 0.049 | +0.00 | -4.64 | 0.049 - 0.052 | 5.0k | -0.96 | 0.048 - 0.100 | 56.3k | +130.99 | 0.019 - 0.100 | 577.7k |
| QLC / BTC Binance | 0.0000011 | +1.80 | -4.24 | 0.0000011 - 0.0000012 | 8.1m | -11.02 | 0.0000011 - 0.0000015 | 223.2m | +113.21 | 0.0000005 - 0.0000017 | 1.1b |
| QLC / BTC Bittrex | 0.0000011 | -2.68 | -12.10 | 0.0000011 - 0.0000012 | 18.9k | -14.17 | 0.0000011 - 0.0000015 | 211.7k | +105.66 | 0.0000005 - 0.0000017 | 2.1m |
| QLC / ETH Binance | 0.0000363 | +1.45 | -2.86 | 0.0000348 - 0.0000380 | 1.2m | -1.36 | 0.0000329 - 0.0000472 | 43.5m | +176.41 | 0.0000126 - 0.0000472 | 272.1m |
PIXEL |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PXL / BTC Bittrex | 0.0000004 | -2.38 | -21.15 | 0.0000004 - 0.0000005 | 24.4k | -4.65 | 0.0000003 - 0.0000005 | 144.4k | +10.81 | 0.0000003 - 0.0000006 | 441.3k |
Nucleus Vision |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NCASH / USD Bitfinex | 0.001 | +0.71 | -17.06 | 0.001 - 0.002 | 258.9k | -35.38 | 0.001 - 0.005 | 5.1m | +109.42 | 0.001 - 0.005 | 19.6m |
| NCASH / ETH Binance | 0.0000012 | -0.84 | -3.28 | 0.0000012 - 0.0000013 | 120.2m | +3.51 | 0.0000011 - 0.0000015 | 2.1b | +68.57 | 0.0000007 - 0.0000018 | 10.7b |
Casino Betting Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CBC / USDT Bittrex | 0.077 | +0.00 | +2.29 | 0.070 - 0.080 | 68.7k | -55.32 | 0.070 - 0.171 | 564.9k | +158.74 | 0.028 - 0.200 | 2.2m |
| CBC / BTC Bittrex | 0.0000018 | +2.33 | +12.82 | 0.0000014 - 0.0000018 | 48.8k | +5.39 | 0.0000014 - 0.0000019 | 203.8k | +5.39 | 0.0000014 - 0.0000019 | 203.8k |
| CBC / ETH Bittrex | 0.0000600 | +0.00 | +0.00 | 0.0000500 - 0.0000600 | 1.2k | +50.00 | 0.0000400 - 0.0000700 | 22.2k | +50.00 | 0.0000400 - 0.0000700 | 22.2k |