- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- SOLSolana
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- RVNRavencoin
- REVRevain
- UMAUMA
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- ARArweave
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- SCRTSecret
- NMRNumeraire
- POLYPolymath
- INJInjective Protocol
- GNOGnosis
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- FUNFunFair
- BCDBitcoin Diamond
- SXPSwipe
- OXTOrchid
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- STORJStorj
- ABBCABBC Coin
- AGISingularityNET
- UBTUnibright
- ANTAragon
- STEEMSteem
- ARDRArdor
- KMDKomodo
- UTKUtrust
- STRATStratis
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- DENTDent
- BTSBitShares
- TOMOTomoChain
- VTHOVeThor Token
- CVTCyberVein
- PAXGPAX Gold
- ELFaelf
- WANWanchain
- LITLitentry
- GUSDGemini Dollar
- MFTMainframe
- COTICoti
- UNFIUnifi Protocol DAO
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- GASGas
- OGNOrigin Protocol
- PPTPopulous
- BADGERBadger DAO
- STAKExDAI Stake
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SUSDsUSD
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- VLXVelas
- XHVHaven Protocol
- BCNBytecoin
- REEFReef
- AIONAion
- MTLMetal
- ADXAdEx
- LTOLTO Network
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- BONDBarnBridge
- MRPHMorpheus.Network
- PHAPhala Network
- SHRShareToken
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- PROMPrometeus
- NXSNexus
- UQCUquid Coin
- DUSKDusk Network
- BOABOSAGORA
- HXROHxro
- PIVXPIVX
- SWINGBYSwingby
- IQEveripedia
- FRONTFrontier
- CREAMCream Finance
- UOSUltra
- MTCMetacoin
- HARDHard Protocol
- KLVKlever
- TROYTROY
- ORBSOrbs
- SUNSUN
- OMMantra DAO
- FIROFiro
- WTCWaltonchain
- TORNTornado Cash
- AXSAxie Infinity
- BZRXbZx Protocol
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EURSSTASIS EURO
- BTUBTU Protocol
- GRSGroestlcoin
- FXSFrax Share
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- FIOFIO Protocol
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- TNCTNC Coin
- NULSNuls
- ZAPZAP
- LONTokenlon
- MCOMCO
- AUDIOAudius
- FLMFlamingo
- BLZBluzelle
- DRGNDragonchain
- BELBella Protocol
- ELAElastos
- VSYSV Systems
- AEAeternity
- KDAKadena
- TSHP12Ships
- MEMEMeme
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- BEAMBeam
- LAMBLambda
- KRTTerraKRW
- CVPPowerPool
- CTXCCortex
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- MEDMediBloc
- DEXTDEXTools
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- XSNStakenet
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- VTCVertcoin
- CNDCindicator
- NEBLNeblio
- TVKTerra Virtua Kolect
- UPPSentinel Protocol
- BAOBao Finance
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- USDKUSDK
- NXTNxt
- MDTMeasurable Data Token
- UFTUniLend
- ASTAirSwap
- ELAMAElamachain
- AERGOAergo
- KEYSelfkey
- SRNSIRIN LABS Token
- NASNebulas
- GRINGrin
- FXFunction X
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- QSPQuantstamp
- MPH88mph
- BACBasis Cash
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- EDREndor Protocol
- NKNNKN
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- METMetronome
- DMTDMarket
- DHTdHedge DAO
- GBYTEObyte
- ACMAC Milan Fan Token
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- MITHMithril
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SPCSpaceChain
- BFTBnkToTheFuture
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- DECDecentr
- DOCKDock
- PROSProsper
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- BLOCKBlocknet
- FORThe Force Protocol
- UBQUbiq
- VSPVesper
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- OAXOAX
- FCTFactom
- BWFBeowulf
- ETPMetaverse ETP
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- JUVJuventus Fan Token
- WPRWePower
- DAWNDawn Protocol
- KDAGKing DAG
- GAMEGameCredits
- OSTOST
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- RARIRarible
- HGETHedget
- QLCQLC Chain
- PXLPIXEL
- NCASHNucleus Vision
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- PPCPeercoin
- EVXEverex
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- XTPTap
- NLGGulden
- DLTAgrello
- YOYOWYOYOW
- PIPCHAIN
- SANSantiment Network Token
- ASRAS Roma Fan Token
- SIXSIX
- XDNDigitalNote
- VIBViberate
- TEMCOTEMCO
- PARTParticl
- CMTCyberMiles
- DTADATA
- GENDAOstack
- FNBFNB Protocol
- FOAMFOAM
- MTHMonetha
- XSTStealth
- GEEQGeeq
- TKNMonolith
- BURSTBurst
- FLOFLO
- TRADEUnitrade
- VALValidity
- AUCAuctus
- SNMSONM
- LYMLympo
- SENSOSENSO
- TNBTime New Bank
- APMAPM Coin
- POTPotCoin
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- DEPDEAPCOIN
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- BLKBlackCoin
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- INSTARInsights Network
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- TRIOTripio
- PLAPlair
- HDAOHyperDAO
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- EXPExpanse
- PINKPinkcoin
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- THCHempCoin
- NGCNAGA
- FUNDUnification
- IOCI/O Coin
- CNNContent Neutrality Network
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- BWXBlue Whale EXchange
- GOLDGolden Goose
- TENDTendies
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- GEOGeoCoin
- MERMercury
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- TAITAI
- EXRDRadix
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- GNCGalaxy Network
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- STXBlockstack
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- DATAStreamr DATAcoin
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- UOPUtopia Open Platform
- STCStarChain
- XDData Transaction Token
- GHSTAavegotchi
- PLTPlutusDeFi
- YFVYFValue
- WINWINk
- RDDReddCoin
- SEERSEER
- STRAXStrax
- ATMATMChain
- MATICMatic Network
- RADSRadium
- COVERCOVER Protocol
- LOONLoon Network
- RIFRIF Token
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- STPTSTPT
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Prometeus |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PROM / BUSD Binance | 11.400 | -0.15 | -21.20 | 11.168 - 15.293 | 122.9k | -48.05 | 10.000 - 27.400 | 1.6m | +346.37 | 2.464 - 31.700 | 6.9m |
| PROM / BTC Bittrex | 0.0002792 | -27.51 | -3.72 | 0.0002583 - 0.0003852 | 5.3k | -47.32 | 0.0002540 - 0.0005300 | 7.8k | +182.82 | 0.0000762 - 0.0008005 | 18.0k |
| PROM / BNB Binance | 0.057 | -1.61 | -10.67 | 0.053 - 0.069 | 53.7k | -33.11 | 0.050 - 0.110 | 710.9k | -4.63 | 0.037 - 0.228 | 2.7m |
Nexus |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NXS / BTC Binance | 0.0000226 | -0.70 | -6.68 | 0.0000223 - 0.0000249 | 917.6k | +7.10 | 0.0000200 - 0.0001000 | 52.4m | +90.17 | 0.0000105 - 0.0001000 | 101.6m |
| NXS / BTC Bittrex | 0.0000225 | -1.06 | -8.84 | 0.0000220 - 0.0000248 | 127.5k | +7.25 | 0.0000200 - 0.0000400 | 2.0m | +89.86 | 0.0000104 - 0.0000400 | 4.9m |
Uquid Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UQC / USDT Bittrex | 7.047 | +0.00 | -7.88 | 6.461 - 8.399 | 18.2k | -6.03 | 6.461 - 9.669 | 147.9k | +58.50 | 2.201 - 9.669 | 610.7k |
| UQC / BTC Bittrex | 0.0001599 | -0.90 | -1.90 | 0.0001403 - 0.0001654 | 90.2k | +18.97 | 0.0001249 - 0.0002125 | 436.7k | +19.12 | 0.0001141 - 0.0002125 | 1.9m |
Dusk Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DUSK / USD Bitfinex | 0.191 | -2.67 | -8.33 | 0.191 - 0.209 | 13.7k | -16.17 | 0.165 - 0.264 | 261.9k | +187.15 | 0.065 - 0.264 | 2.0m |
| DUSK / USDT Binance | 0.182 | +1.45 | -13.06 | 0.177 - 0.217 | 12.4m | -19.24 | 0.152 - 0.280 | 168.5m | +174.62 | 0.064 - 0.280 | 744.5m |
| DUSK / BTC Binance | 0.0000042 | +0.97 | -5.67 | 0.0000041 - 0.0000048 | 17.2m | +3.48 | 0.0000034 - 0.0000058 | 115.6m | +110.10 | 0.0000018 - 0.0000058 | 561.5m |
| DUSK / BTC Bittrex | 0.0000041 | -0.24 | -7.43 | 0.0000041 - 0.0000046 | 33.2k | -1.20 | 0.0000037 - 0.0000054 | 335.1k | +108.63 | 0.0000018 - 0.0000060 | 2.2m |
| DUSK / BTC Bitfinex | 0.0000044 | -2.63 | -1.11 | 0.0000044 - 0.0000046 | 19.4k | +9.90 | 0.0000033 - 0.0000051 | 602.9k | +119.80 | 0.0000018 - 0.0000051 | 3.1m |
BOSAGORA |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BOA / USDT Bittrex | 0.223 | +2.62 | -7.93 | 0.210 - 0.243 | 305.9k | +22.63 | 0.168 - 0.251 | 2.1m | +181.86 | 0.068 - 0.251 | 2.9m |
| BOA / BTC Bittrex | 0.0000053 | +5.54 | +5.34 | 0.0000047 - 0.0000053 | 172.5k | +62.01 | 0.0000032 - 0.0000056 | 754.1k | +125.85 | 0.0000019 - 0.0000056 | 1.6m |
Hxro |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HXRO / USDT Bittrex | 0.301 | +0.67 | -3.24 | 0.297 - 0.314 | 53.3k | +16.95 | 0.252 - 0.331 | 969.6k | +48.00 | 0.196 - 0.331 | 2.4m |
| HXRO / BTC Bittrex | 0.0000069 | -0.29 | +4.39 | 0.0000066 - 0.0000069 | 73.4k | +49.35 | 0.0000045 - 0.0000070 | 861.7k | +14.43 | 0.0000045 - 0.0000076 | 2.3m |
PIVX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PIVX / BTC Binance | 0.0000233 | +0.43 | -13.52 | 0.0000230 - 0.0000272 | 950.2k | +45.42 | 0.0000155 - 0.0000387 | 47.6m | +101.38 | 0.0000095 - 0.0000387 | 91.2m |
| PIVX / BTC Bittrex | 0.0000233 | -0.26 | -12.90 | 0.0000233 - 0.0000273 | 81.5k | +46.20 | 0.0000158 - 0.0000382 | 1.9m | +104.84 | 0.0000108 - 0.0000382 | 3.4m |
| PIVX / ETH Binance | 0.0007610 | +1.74 | -10.37 | 0.0007400 - 0.0008620 | 277.9k | +62.61 | 0.0004520 - 0.0012200 | 9.8m | +160.62 | 0.0002540 - 0.0012200 | 18.5m |
Swingby |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SWINGBY / USDT Poloniex | 0.502 | -7.45 | -26.72 | 0.470 - 0.718 | 74.9k | -40.78 | 0.470 - 0.941 | 634.4k | +497.89 | 0.079 - 1.257 | 6.4m |
| SWINGBY / BTC Poloniex | 0.0000130 | +3.93 | -13.60 | 0.0000110 - 0.0000160 | 19.5k | -11.41 | 0.0000101 - 0.0000164 | 242.3k | +414.29 | 0.0000023 - 0.0000229 | 2.0m |
| SWINGBY / TRX Poloniex | 11.089 | +0.00 | -9.38 | 11.089 - 12.237 | 847.1 | -9.38 | 11.089 - 21.700 | 4.3k | +285.52 | 2.080 - 36.400 | 80.2k |
Everipedia |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IQ / USD Bitfinex | 0.007 | -4.92 | -8.13 | 0.007 - 0.007 | 162.9k | -29.87 | 0.006 - 0.010 | 10.2m | +73.79 | 0.004 - 0.011 | 47.5m |
| IQ / USDT Bitfinex | 0.007 | +0.52 | -5.28 | 0.007 - 0.007 | 171.6k | -19.09 | 0.005 - 0.010 | 2.9m | +82.46 | 0.004 - 0.011 | 11.9m |
| IQ / BUSD Binance | 0.007 | +0.12 | -9.05 | 0.006 - 0.008 | 105.5m | -27.46 | 0.005 - 0.010 | 1.1b | +62.77 | 0.004 - 0.012 | 4.8b |
| IQ / BNB Binance | 0.000 | -1.19 | +3.44 | 0.000 - 0.000 | 78.6m | -7.02 | 0.000 - 0.000 | 854.2m | -65.05 | 0.000 - 0.000 | 3.3b |
Frontier |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FRONT / USDT Poloniex | 2.422 | +0.00 | -7.88 | 2.400 - 2.671 | 854.6 | -26.50 | 2.340 - 6.000 | 59.9k | +242.31 | 0.585 - 8.345 | 258.2k |
| FRONT / USDT Perp HuobiDM | 2.437 | +1.25 | -8.75 | 2.400 - 2.703 | 194.2k | -23.01 | 2.400 - 3.509 | 459.0k | -23.01 | 2.400 - 3.509 | 459.0k |
| FRONT / BUSD Binance | 2.442 | +1.16 | -7.50 | 2.392 - 2.711 | 1.1m | -26.48 | 2.180 - 4.099 | 15.5m | +243.77 | 0.647 - 7.820 | 107.4m |
| FRONT / BTC Binance | 0.0000557 | -0.46 | -0.73 | 0.0000541 - 0.0000599 | 353.0k | -5.80 | 0.0000462 - 0.0000739 | 4.9m | -25.73 | 0.0000444 - 0.0000845 | 6.5m |
| FRONT / BTC Poloniex | 0.0000580 | +0.02 | +5.76 | 0.0000531 - 0.0000601 | 480.9 | -1.94 | 0.0000531 - 0.0001000 | 27.0k | +165.61 | 0.0000155 - 0.0001940 | 107.6k |
| Show all | |||||||||||
Cream Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CREAM / USD Perp FTX | 106.500 | +2.21 | -19.29 | 103.600 - 132.750 | 22.3k | -39.83 | 103.600 - 197.000 | 126.5k | -28.98 | 103.600 - 379.400 | 725.0k |
| CREAM / USD Mar26 FTX | 105.700 | -1.21 | -22.79 | 105.700 - 137.400 | 2.0k | -44.07 | 105.700 - 210.400 | 15.0k | -28.07 | 105.700 - 352.100 | 42.0k |
| CREAM / USDT Poloniex | 106.073 | +0.10 | -18.75 | 104.144 - 130.544 | 19.0 | -39.65 | 104.144 - 192.779 | 84.2 | -30.24 | 104.144 - 374.693 | 499.4 |
| CREAM / BUSD Binance | 106.599 | +1.82 | -18.63 | 102.977 - 132.214 | 15.2k | -39.61 | 101.521 - 195.330 | 139.1k | -29.60 | 101.521 - 380.000 | 635.6k |
| CREAM / BNB Binance | 0.533 | -1.61 | -7.97 | 0.508 - 0.584 | 5.1k | -23.34 | 0.502 - 0.795 | 44.1k | -84.99 | 0.502 - 6.969 | 168.4k |
Ultra |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UOS / USD Bitfinex | 0.229 | -0.88 | -11.01 | 0.223 - 0.267 | 297.7k | -15.56 | 0.185 - 0.401 | 8.6m | +36.79 | 0.134 - 0.401 | 32.5m |
| UOS / BTC Bitfinex | 0.0000052 | -1.51 | -4.22 | 0.0000050 - 0.0000057 | 233.9k | +6.31 | 0.0000045 - 0.0000099 | 5.9m | +3.98 | 0.0000037 - 0.0000099 | 20.8m |
Metacoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MTC / BTC Bittrex | 0.0000013 | +7.20 | -7.59 | 0.0000012 - 0.0000016 | 46.5k | -12.42 | 0.0000012 - 0.0000016 | 107.1k | -62.25 | 0.0000012 - 0.0000038 | 312.1k |
Hard Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HARD / USDT Binance | 1.203 | +3.73 | -14.46 | 1.157 - 1.491 | 11.6m | -36.72 | 1.157 - 2.157 | 56.5m | +50.00 | 0.732 - 2.680 | 345.8m |
| HARD / BUSD Binance | 1.210 | +3.73 | -13.89 | 1.160 - 1.497 | 158.3k | -35.97 | 1.160 - 2.160 | 1.8m | +48.68 | 0.732 - 2.691 | 9.7m |
| HARD / BTC Binance | 0.0000275 | +2.34 | -8.11 | 0.0000268 - 0.0000316 | 1.4m | -19.06 | 0.0000260 - 0.0000380 | 9.9m | +14.24 | 0.0000192 - 0.0000512 | 49.8m |
| HARD / BNB Binance | 0.006 | +1.85 | -2.57 | 0.006 - 0.007 | 246.0k | -18.00 | 0.006 - 0.008 | 2.1m | -67.82 | 0.006 - 0.024 | 8.9m |
Klever |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KLV / USDT Bittrex | 0.016 | +1.83 | -10.09 | 0.015 - 0.017 | 3.4m | +34.60 | 0.011 - 0.018 | 27.4m | +208.30 | 0.005 - 0.018 | 97.0m |
| KLV / BTC Bittrex | 0.0000003 | -5.56 | -8.11 | 0.0000003 - 0.0000004 | 4.3m | +54.55 | 0.0000002 - 0.0000004 | 29.4m | +126.67 | 0.0000001 - 0.0000004 | 160.8m |