• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • XMRMonero
  • EOSEOS
  • BSVBitcoin SV
  • HTHuobi Token
  • TRXTron
  • IOTAIota
  • THETATHETA
  • LUNALUNA
  • NEONEO
  • FTTFTX Token
  • VETVeChain
  • XTZTezos
  • GRTThe Graph
  • DASHDash
  • MKRMaker
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • AVAXAvalanche
  • BUSDBinance USD
  • ALGOAlgorand
  • KSMKusama
  • COMPCompound
  • EGLDElrond
  • FILFilecoin
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • BTTBitTorrent
  • ETCEthereum Classic
  • YFIyearn.finance
  • ZILZilliqa
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • ZRX0x
  • OKBOKB
  • WAVESWaves
  • REVRevain
  • NEARNEAR Protocol
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • DGBDigiByte
  • IOSTIOST
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • NANONano
  • BATBasic Attention Token
  • LRCLoopring
  • PAXPaxos Standard
  • XVSVenus
  • NPXSPundi X
  • ZENHorizen
  • HOTHolo
  • 1INCH1inch
  • QTUMQtum
  • SCSiacoin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • DODODODO
  • TFUELTheta Fuel
  • QNTQuant
  • RSRReserve Rights
  • HEDGHedgeTrade
  • MANADecentraland
  • ENJEnjin Coin
  • OCEANOcean Protocol
  • GLMGolem
  • GNTGolem
  • LSKLisk
  • SRMSerum
  • KNCKyber Network
  • TUSDTrueUSD
  • NUNuCypher
  • ARArweave
  • XVGVerge
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • REPAugur
  • CHZChiliz
  • BALBalancer
  • POLSPolkastarter
  • SCRTSecret
  • CVCCivic
  • HNTHelium
  • SWAPTrustSwap
  • ALPHAAlpha Finance Lab
  • CKBNervos Network
  • INJInjective Protocol
  • ONEHarmony
  • FUNFunFair
  • IOTXIoTeX
  • GNOGnosis
  • KAVAKava
  • SXPSwipe
  • BCDBitcoin Diamond
  • OXTOrchid
  • DENTDent
  • ABBCABBC Coin
  • UBTUnibright
  • TOMOTomoChain
  • ANTAragon
  • FETFetch.ai
  • NMRNumeraire
  • POLYPolymath
  • MAIDMaidSafeCoin
  • TRACOriginTrail
  • DNTdistrict0x
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • ANKRAnkr
  • AGISingularityNET
  • BTSBitShares
  • STORJStorj
  • ROSEOasis Network
  • KMDKomodo
  • ARDRArdor
  • WANWanchain
  • BORABORA
  • MONAMonaCoin
  • STEEMSteem
  • ARKArk
  • MFTMainframe
  • PAXGPAX Gold
  • BTMBytom
  • STAKExDAI Stake
  • COTICoti
  • ELFaelf
  • AVATravala.com
  • GASGas
  • WAXPWAX
  • CVTCyberVein
  • GUSDGemini Dollar
  • RLCiExec RLC
  • HNSHandshake
  • LOOMLoom Network
  • IRISIRISnet
  • JSTJUST
  • BADGERBadger DAO
  • PPTPopulous
  • XHVHaven Protocol
  • REEFReef
  • REQRequest
  • CELRCeler Network
  • UQCUquid Coin
  • MRPHMorpheus.Network
  • NXSNexus
  • AKROAkropolis
  • BRGBridge Oracle
  • DFIDeFiChain
  • ZKSZKSwap
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • BTCSTBitcoin Standard Hashrate Token
  • SFPSafePal
  • KEEPKeep Network
  • SANDThe Sandbox
  • USDNNeutrino USD
  • TWTTrust Wallet Token
  • LITLitentry
  • PRQPARSIQ
  • SUSDsUSD
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • TORNTornado Cash
  • DUSKDusk Network
  • POWRPower Ledger
  • SWINGBYSwingby
  • BCNBytecoin
  • SYSSyscoin
  • FRONTFrontier
  • YFIIDFI.Money
  • AIONAion
  • SHRShareToken
  • PIVXPIVX
  • CREAMCream Finance
  • LTOLTO Network
  • HARDHard Protocol
  • PROMPrometeus
  • UNFIUnifi Protocol DAO
  • BONDBarnBridge
  • UOSUltra
  • QKCQuarkChain
  • VLXVelas
  • LPTLivepeer
  • OGNOrigin Protocol
  • HXROHxro
  • ESDEmpty Set Dollar
  • LBCLBRY Credits
  • ADKAidos Kuneen
  • WRXWazirX
  • BZRXbZx Protocol
  • WTCWaltonchain
  • ADXAdEx
  • IQEveripedia
  • SUNSUN
  • KLVKlever
  • SPNDSpendcoin
  • BOABOSAGORA
  • FIROFiro
  • API3API3
  • CTKCertiK
  • TROYTROY
  • TRBTellor
  • AXSAxie Infinity
  • OMMantra DAO
  • MTCMetacoin
  • EURSSTASIS EURO
  • ORBSOrbs
  • ELAElastos
  • KAIKardiaChain
  • BLZBluzelle
  • BOTBounce Token
  • SKYSkycoin
  • SOLVESOLVE
  • CVPPowerPool
  • MTLMetal
  • KP3RKeep3rV1
  • AEAeternity
  • BTUBTU Protocol
  • LONTokenlon
  • FLMFlamingo
  • WICCWaykiChain
  • FXSFrax Share
  • IGNISIgnis
  • DRGNDragonchain
  • NULSNuls
  • ZAPZAP
  • CTSICartesi
  • AUDIOAudius
  • EMC2Einsteinium
  • RINGDarwinia Network Native Token
  • BELBella Protocol
  • TRUTrueFi
  • BEAMBeam
  • VSYSV Systems
  • MCOMCO
  • KDAKadena
  • HCHyperCash
  • COSContentos
  • TNCTNC Coin
  • GLEECGleec
  • BAOBao Finance
  • TSHP12Ships
  • GRSGroestlcoin
  • CUSDCelo Dollar
  • FSNFusion
  • PNKKleros
  • KEYSelfkey
  • MTAMeta
  • PNTpNetwork Token
  • DFdForce
  • KRTTerraKRW
  • GXCGXChain
  • UFTUniLend
  • RCNRipio Credit Network
  • CTXCCortex
  • CNDCindicator
  • LAMBLambda
  • SUTERSuterusu
  • NEBLNeblio
  • ARPAARPA Chain
  • NXTNxt
  • DEXTDEXTools
  • VTCVertcoin
  • MEDMediBloc
  • COCOSCocos-BCX
  • IDEXIDEX
  • XSNStakenet
  • MEMEMeme
  • ASTAirSwap
  • NASNebulas
  • VIDTVIDT Datalink
  • FXFunction X
  • QSPQuantstamp
  • SRNSIRIN LABS Token
  • UPPSentinel Protocol
  • FIOFIO Protocol
  • EASYEasyFi
  • MPH88mph
  • PERLPerlin
  • NAVNavCoin
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • ZCN0Chain
  • USDKUSDK
  • BACBasis Cash
  • GBYTEObyte
  • AERGOAergo
  • DREPDrep
  • PMAPumaPay
  • METMetronome
  • KANBitKan
  • QRLQuantum Resistant Ledger
  • PROSProsper
  • NKNNKN
  • GRINGrin
  • HEZHermez Network
  • EDREndor Protocol
  • RDNRaiden Network Token
  • WINGWing
  • FORThe Force Protocol
  • SPCSpaceChain
  • SBDSteem Dollars
  • PAYTenX
  • MOFMolecular Future
  • ELAMAElamachain
  • DECDecentr
  • QASHQASH
  • POAPOA
  • CHRChromia
  • DOCKDock
  • GOGoChain
  • BFTBnkToTheFuture
  • MDAMoeda Loyalty Points
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • NVTNerveNetwork
  • VIDVideoCoin
  • BRDBread
  • MITHMithril
  • DMTDMarket
  • VSPVesper
  • FCTFactom
  • SUKUSUKU
  • DHTdHedge DAO
  • GVTGenesis Vision
  • MAROMaro
  • APPCAppCoins
  • OAXOAX
  • MBLMovieBloc
  • UBQUbiq
  • PIPCHAIN
  • METAMetadium
  • AMBAmbrosus
  • ESSEssentia
  • PAIProject Pai
  • WPRWePower
  • QLCQLC Chain
  • TCTTokenClub
  • ROOKKeeperDAO
  • GTOGifto
  • GAMEGameCredits
  • COMBOFurucombo
  • KDAGKing DAG
  • ETPMetaverse ETP
  • MOCMoss Coin
  • RARIRarible
  • BLOCKBlocknet
  • DAPPLiquidApps
  • VIAViacoin
  • NCASHNucleus Vision
  • VITEVITE
  • BWFBeowulf
  • OSTOST
  • FSWFalconswap
  • DAWNDawn Protocol
  • SWRVSwerve
  • HGETHedget
  • JUVJuventus Fan Token
  • FTCFeathercoin
  • JNTJibrel Network
  • PPCPeercoin
  • CLOCallisto Network
  • PSGParis Saint-Germain Fan Token
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • XSTStealth
  • SRMDOS Network
  • XMYMyriad
  • CDTBlox
  • CMTCyberMiles
  • YOYOWYOYOW
  • SANSantiment Network Token
  • EVXEverex
  • PXLPIXEL
  • FOAMFOAM
  • VEEBLOCKv
  • DTADATA
  • TKNMonolith
  • XTPTap
  • UTNPUniversa
  • SIXSIX
  • PARTParticl
  • NLGGulden
  • TEMCOTEMCO
  • VIBViberate
  • DLTAgrello
  • XDNDigitalNote
  • APMAPM Coin
  • BURSTBurst
  • TRADEUnitrade
  • LYMLympo
  • AUCAuctus
  • FNBFNB Protocol
  • GENDAOstack
  • VALValidity
  • GEEQGeeq
  • BOLTBolt
  • ASRAS Roma Fan Token
  • SNMSONM
  • TNBTime New Bank
  • MTHMonetha
  • SNGLSSingularDTV
  • POTPotCoin
  • AEONAeon
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLOFLO
  • FLETAFLETA
  • DEPDEAPCOIN
  • KTONDarwinia Commitment Token
  • MYSTMysterium
  • BTSEBTSE
  • YOUYOU Chain
  • MANMatrix AI Network
  • ODEODEM
  • PLUPluton
  • SKMSkrumble Network
  • SPHRSphere
  • BLYBlocery
  • OKOKCash
  • TUBEBitTube
  • DMGDMM: Governance
  • WINGSWings
  • CRWCrown
  • BLKBlackCoin
  • DGXDigix Gold Token
  • SENSOSENSO
  • PINKPinkcoin
  • HDAOHyperDAO
  • TRIOTripio
  • INSTARInsights Network
  • XRAXriba
  • CPCCPChain
  • VLDVetri
  • YEEDYGGDRASH
  • OMNIOmni
  • ENGEnigma
  • MGOMobileGo
  • GOLDGolden Goose
  • BOXContentBox
  • VRCVeriCoin
  • THCHempCoin
  • AVTAventus
  • EOSDTEOSDT
  • EXPExpanse
  • CGTCACHE Gold
  • SLPSmall Love Potion
  • NGCNAGA
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • FUNDUnification
  • MUEMonetaryUnit
  • CURECurecoin
  • INXInsight Protocol
  • PLAPlair
  • HMQHumaniq
  • VDXVodi X
  • BWXBlue Whale EXchange
  • MERMercury
  • VIBEVIBE
  • PTOYPatientory
  • PASSBlockpass
  • TENDTendies
  • GEOGeoCoin
  • EXE8X8 Protocol
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • COSMCosmo Coin
  • ONLOn.Live
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • AIDAidCoin
  • RTERate3
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • ADTadToken
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • EXRDRadix
  • BIDBidao
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • MCBMCDEX
  • XUCExchange Union
  • TAITAI
  • SGSocialGood
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • HDACHdac
  • TBTCtBTC
  • CAMPCamp
  • UBTCUnited Bitcoin
  • MCHMeconCash
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • LMCHLatamcash
  • GSTGstcoin
  • BRZBrazilian Digital Token
  • TUDATutors Diary
  • NECNectar
  • GNCGalaxy Network
  • SDTTerra SDT
  • CORNCORN
  • SLSSaluS
  • PERXPeerEx
  • VBKVeriBlock
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • URACUranus
  • DTDragon Token
  • ECOCECOChain
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SWMSwarm
  • RIFRIF Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • COVERCOVER Protocol
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • PLTPlutusDeFi
  • WNXMWrapped NXM
  • AKNAkoin
  • CBTCommerceBlock
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • XZCZcoin
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • RADSRadium
  • REPV2Augur v2
  • STPTSTPT
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • RDDReddCoin
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • STCStarChain
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • UNIUPUNIUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • YFVYFValue
  • TRXBULL3X Long TRX Token
  • SEERSEER
  • UOPUtopia Open Platform
  • FCT2Firmachain
  • DATAStreamr DATAcoin
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • XDData Transaction Token
  • BTEBTEcoin
  • MATICMatic Network
  • FILUPFILUP
  • ABYSSAbyss Token
  • XTZUPXTZUP
  • UNIDOWNUNIDOWN
  • WINWINk
  • GTXGate.IO
  • VALUEValue Liquidity
  • MFAMFA Coin
  • EURTTether EUR
  • WABITael
  • STRAXStrax
  • DIADIA
  • LUCYLUCY
  • OMGOmiseGO
  • GHSTAavegotchi
  • AAVEAave
  • MDOGEMegaDogecoin
  • ATMATMChain
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • UNISWAPUniswap Index FTX
  • LTCUPLTCUP
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LOONLoon Network
  • ETHBEAR3X Short Ethereum Token
  • HYDROHydro
  • STXBlockstack
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • PHXRed Pulse Phoenix
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Dusk Network

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DUSK / USD Bitfinex 0.254 +7.38 +33.44 0.165 - 0.254 54.5k +16.00 0.165 - 0.264 302.2k +253.69 0.060 - 0.264 2.3m
DUSK / USDT Binance 0.245 -6.39 +43.16 0.167 - 0.280 43.1m +11.73 0.152 - 0.280 170.0m +247.23 0.059 - 0.280 711.0m
DUSK / BTC Binance 0.0000050 -5.15 +32.89 0.0000037 - 0.0000058 22.7m +11.69 0.0000034 - 0.0000058 132.4m +126.94 0.0000018 - 0.0000058 528.3m
DUSK / BTC Bittrex 0.0000051 -1.94 +32.11 0.0000037 - 0.0000054 126.0k +17.40 0.0000037 - 0.0000060 551.8k +134.26 0.0000018 - 0.0000060 2.3m
DUSK / BTC Bitfinex 0.0000050 +15.01 +21.76 0.0000033 - 0.0000050 81.6k +12.42 0.0000033 - 0.0000051 879.4k +128.44 0.0000018 - 0.0000051 3.0m

Power Ledger

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
POWR / KRW Bithumb 228.200 -2.60 +11.32 202.000 - 277.300 12.4m -1.30 174.700 - 379.000 85.6m +87.97 107.600 - 379.000 217.6m
POWR / AUD BtcMarkets 0.260 +0.04 +14.32 0.224 - 0.315 2.0m -4.24 0.215 - 0.409 12.3m +81.22 0.127 - 0.409 31.2m
POWR / BTC Binance 0.0000041 -2.15 +4.33 0.0000038 - 0.0000048 19.9m -3.53 0.0000035 - 0.0000058 161.2m +18.50 0.0000028 - 0.0000058 474.5m
POWR / BTC Bittrex 0.0000041 -0.96 +5.88 0.0000038 - 0.0000050 484.7k -1.66 0.0000036 - 0.0000057 3.1m +19.65 0.0000028 - 0.0000057 7.9m
POWR / ETH Binance 0.0001257 -0.93 +1.98 0.0001196 - 0.0001513 4.5m +6.71 0.0001098 - 0.0001687 32.4m +56.27 0.0000731 - 0.0001687 79.5m
Show all 

Swingby

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SWINGBY / USDT Poloniex 0.750 -2.09 +7.14 0.700 - 0.867 56.7k +0.00 0.340 - 1.257 1.8m +920.39 0.066 - 1.257 6.6m
SWINGBY / BTC Poloniex 0.0000161 +4.42 +10.45 0.0000137 - 0.0000164 27.4k +5.17 0.0000060 - 0.0000229 639.6k +598.70 0.0000020 - 0.0000229 2.2m
SWINGBY / TRX Poloniex 16.863 +0.31 +1.59 16.600 - 16.863 1.2k -4.73 5.674 - 20.941 9.3k +592.54 2.080 - 36.400 114.2k

Bytecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCN / USDT Poloniex 0.000 -6.35 +3.93 0.000 - 0.000 20.4m -31.27 0.000 - 0.001 530.9m +164.59 0.000 - 0.001 3.0b

Syscoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SYS / BUSD Binance 0.140 -3.45 +10.93 0.124 - 0.155 2.1m -9.72 0.119 - 0.240 26.5m +50.26 0.085 - 0.240 71.3m
SYS / BTC Binance 0.0000028 -3.07 +2.90 0.0000027 - 0.0000031 11.8m -9.27 0.0000027 - 0.0000042 133.3m -0.35 0.0000024 - 0.0000042 554.6m
SYS / BTC Bittrex 0.0000028 -1.05 +1.43 0.0000027 - 0.0000030 776.3k -9.00 0.0000025 - 0.0000042 6.9m +0.00 0.0000024 - 0.0000042 17.4m

Frontier

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FRONT / USDT Poloniex 3.171 +0.00 +19.40 2.340 - 3.500 1.3k +36.61 1.948 - 8.345 120.1k +309.16 0.557 - 8.345 364.4k
FRONT / USDT Perp HuobiDM 3.112 -3.55 +18.84 2.571 - 3.509 19.5k -1.69 2.508 - 3.509 48.5k -1.69 2.508 - 3.509 48.5k
FRONT / BUSD Binance 3.126 -3.48 +20.45 2.570 - 3.511 1.9m +27.63 2.090 - 7.820 75.7m +306.41 0.555 - 7.820 106.6m
FRONT / BTC Binance 0.0000637 -1.70 +12.42 0.0000535 - 0.0000700 479.6k -15.02 0.0000444 - 0.0000845 5.0m -15.02 0.0000444 - 0.0000845 5.0m
FRONT / BTC Poloniex 0.0000645 +0.00 +8.99 0.0000532 - 0.0000668 2.5k +46.51 0.0000236 - 0.0001940 67.4k +169.34 0.0000155 - 0.0001940 102.7k
Show all 

DFI.Money

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
YFII / USD Perp HuobiDM 2,175.900 -2.51 +9.80 1.941k - 2.410k 10.3m -30.94 1.932k - 3.687k 105.4m +16.66 1.624k - 3.687k 385.9m
YFII / USD Perp OKEx 2,175.200 -2.53 +9.96 1.937k - 2.411k 6.4m -30.91 1.811k - 3.702k 72.6m +16.90 1.624k - 3.702k 240.0m
YFII / USD Perp FTX 2,182.250 -2.32 +10.52 1.934k - 2.414k 899.3 -30.90 1.821k - 3.724k 11.0k +16.98 1.626k - 3.724k 42.2k
YFII / USDT Binance 2,174.900 -2.42 +9.77 1.933k - 2.414k 10.1k -30.79 1.808k - 3.682k 82.0k +16.79 1.621k - 3.682k 308.8k
YFII / USDT Poloniex 2,167.278 -0.18 +8.80 1.959k - 2.399k 5.4 -30.37 1.917k - 3.669k 104.0 +15.81 1.625k - 3.669k 236.4
Show all 

Aion

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
AION / USDT Binance 0.169 -2.48 +13.47 0.148 - 0.190 53.1m +25.41 0.124 - 0.268 661.1m +113.76 0.064 - 0.268 1.4b
AION / BTC Binance 0.0000035 -1.15 +5.50 0.0000032 - 0.0000038 23.7m +25.45 0.0000024 - 0.0000048 306.8m +40.82 0.0000018 - 0.0000048 748.6m
AION / ETH Binance 0.0001050 -0.94 +2.94 0.0000980 - 0.0001140 4.0m +38.16 0.0000690 - 0.0001480 40.5m +81.03 0.0000470 - 0.0001480 91.8m

ShareToken

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SHR / USDT Bittrex 0.037 +0.00 +6.88 0.033 - 0.041 164.5k +68.50 0.021 - 0.056 1.7m +145.98 0.012 - 0.056 3.6m
SHR / BTC Bittrex 0.0000007 -2.63 +2.78 0.0000007 - 0.0000008 107.1k +64.44 0.0000004 - 0.0000010 2.4m +54.17 0.0000003 - 0.0000010 5.3m

PIVX

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PIVX / BTC Binance 0.0000255 -0.16 +13.00 0.0000216 - 0.0000261 2.1m +76.63 0.0000131 - 0.0000387 44.0m +98.36 0.0000095 - 0.0000387 83.8m
PIVX / BTC Bittrex 0.0000254 -0.78 +11.26 0.0000215 - 0.0000259 180.7k +75.83 0.0000133 - 0.0000382 1.6m +123.31 0.0000108 - 0.0000382 2.7m
PIVX / ETH Binance 0.0007720 -0.13 +8.27 0.0006650 - 0.0007890 389.9k +94.46 0.0003730 - 0.0012200 9.4m +160.81 0.0002540 - 0.0012200 16.5m

Cream Finance

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CREAM / USD Perp FTX 131.200 -0.30 +10.53 114.050 - 151.500 21.3k -31.47 105.200 - 204.250 133.6k -33.40 105.200 - 379.400 784.4k
CREAM / USD Mar26 FTX 133.000 -2.31 +1.45 118.100 - 154.500 2.6k -32.44 110.750 - 217.000 13.7k -29.03 110.750 - 352.100 41.5k
CREAM / USDT Poloniex 130.731 -2.05 +9.65 114.986 - 155.000 8.1 -31.21 114.510 - 232.000 236.0 -31.19 101.000 - 374.693 500.2
CREAM / BUSD Binance 132.000 -0.72 +10.93 115.577 - 149.999 20.5k -30.34 101.521 - 202.615 166.9k -34.00 101.521 - 380.000 635.3k
CREAM / BNB Binance 0.538 +2.40 -6.01 0.502 - 0.640 6.3k -63.13 0.502 - 1.478 53.9k -88.80 0.502 - 6.969 159.1k

LTO Network

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTO / USDT Binance 0.289 -2.69 +10.75 0.255 - 0.324 7.8m -16.57 0.234 - 0.420 63.8m +23.45 0.186 - 0.447 270.1m
LTO / BTC Binance 0.0000059 -1.17 +3.15 0.0000056 - 0.0000063 30.2m -16.22 0.0000051 - 0.0000078 167.9m -18.76 0.0000051 - 0.0000087 516.5m

Hard Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HARD / USDT Binance 1.547 -2.56 +13.09 1.320 - 1.773 6.5m +7.35 1.200 - 2.680 77.9m +126.61 0.681 - 2.680 384.4m
HARD / BUSD Binance 1.564 -1.15 +14.58 1.322 - 1.774 261.9k +8.21 1.193 - 2.691 4.4m +128.21 0.685 - 2.691 10.2m
HARD / BTC Binance 0.0000315 -1.16 +5.38 0.0000290 - 0.0000350 1.0m +7.50 0.0000260 - 0.0000512 16.7m +48.96 0.0000192 - 0.0000512 57.4m
HARD / BNB Binance 0.006 +1.60 -2.90 0.006 - 0.007 378.1k -43.01 0.006 - 0.013 4.1m -61.12 0.006 - 0.024 9.1m

Prometeus

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PROM / BUSD Binance 12.720 -1.67 +1.73 12.189 - 15.634 112.4k -50.20 10.000 - 31.700 1.6m +434.18 2.235 - 31.700 6.1m
PROM / BTC Bittrex 0.0002731 -13.30 -8.36 0.0002562 - 0.0005270 3.0k -50.50 0.0002562 - 0.0007000 3.9k +294.67 0.0000428 - 0.0008005 13.4k
PROM / BNB Binance 0.053 +2.86 -12.27 0.050 - 0.068 41.5k -73.19 0.050 - 0.228 592.5k -7.33 0.037 - 0.228 2.3m

Unifi Protocol DAO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UNFI / USDT Binance 25.855 +6.92 +38.65 18.490 - 26.140 871.3k +19.91 16.500 - 32.322 7.3m +237.01 7.480 - 33.670 26.5m
UNFI / USDT Perp Binance 26.015 +7.23 +39.08 18.551 - 26.354 612.8k +7.18 17.483 - 29.260 2.9m +7.18 17.483 - 29.260 2.9m
UNFI / BUSD Binance 26.009 +8.07 +39.21 18.500 - 26.009 61.9k +20.51 16.762 - 32.391 970.7k +237.78 7.512 - 33.768 2.5m
UNFI / BTC Binance 0.0005280 +8.71 +28.96 0.0004029 - 0.0005310 194.8k +20.46 0.0003627 - 0.0006227 2.4m +121.43 0.0002096 - 0.0007226 9.7m
UNFI / BNB Binance 0.105 +10.95 +18.24 0.086 - 0.108 30.9k -36.55 0.074 - 0.206 296.6k -42.37 0.074 - 0.325 827.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!