• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • ADACardano
  • DOGEDogecoin
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • SOLSolana
  • VETVeChain
  • ETCEthereum Classic
  • THETATHETA
  • MATICPolygon
  • EOSEOS
  • TRXTron
  • WBTCWrapped Bitcoin
  • BUSDBinance USD
  • FILFilecoin
  • XMRMonero
  • SHIBSHIBA INU
  • NEONEO
  • LUNALUNA
  • KLAYKlaytn
  • BSVBitcoin SV
  • IOTAIota
  • ATOMCosmos
  • HTHuobi Token
  • FTTFTX Token
  • KSMKusama
  • DAIMulti-collateral DAI
  • XTZTezos
  • RUNETHORChain
  • MKRMaker
  • AVAXAvalanche
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • LEOUNUS SED LEO
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • EGLDElrond
  • REVRevain
  • HBARHedera Hashgraph
  • XEMNEM
  • YFIyearn.finance
  • CHZChiliz
  • SUSHISushiSwap
  • DCRDecred
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • HOTHolo
  • TFUELTheta Fuel
  • QTUMQtum
  • MANADecentraland
  • OKBOKB
  • BATBasic Attention Token
  • CELCelsius
  • GRTThe Graph
  • ENJEnjin Coin
  • FTMFantom
  • BTGBitcoin Gold
  • ONTOntology
  • DGBDigiByte
  • ONEHarmony
  • NANONano
  • UMAUMA
  • ZENHorizen
  • SCSiacoin
  • ZRX0x
  • BNTBancor
  • CELOCelo
  • PAXPaxos Standard
  • ICXIcon
  • HNTHelium
  • RVNRavencoin
  • CRVCurve DAO Token
  • TUSDTrueUSD
  • ANKRAnkr
  • RSRReserve Rights
  • KCSKuCoin Token
  • XVSVenus
  • 1INCH1inch
  • IOSTIOST
  • BCDBitcoin Diamond
  • ARArweave
  • XVGVerge
  • RENRen
  • LSKLisk
  • FLOWFlow (Dapper labs)
  • LRCLoopring
  • RLCiExec RLC
  • DENTDent
  • WRXWazirX
  • LPTLivepeer
  • QNTQuant
  • CKBNervos Network
  • SNTStatus
  • ALPHAAlpha Finance Lab
  • CFXConflux Network
  • RENBTCrenBTC
  • SRMSerum
  • SKLSKALE Network
  • MDXMdex
  • REEFReef
  • BTMXBitMax Token
  • OCEANOcean Protocol
  • VTHOVeThor Token
  • STORJStorj
  • USDNNeutrino USD
  • CTSICartesi
  • EWTEnergy Web Token
  • PROMPrometeus
  • GLMGolem
  • GNTGolem
  • WOOWootrade
  • INJInjective Protocol
  • BALBalancer
  • STRATStratis
  • REPAugur
  • NMRNumeraire
  • OGNOrigin Protocol
  • SXPSwipe
  • FETFetch.ai
  • KAVAKava
  • GNOGnosis
  • IOTXIoTeX
  • NKNNKN
  • ARDRArdor
  • DODODODO
  • AGISingularityNET
  • BTSBitShares
  • STEEMSteem
  • ANTAragon
  • WAXPWAX
  • ABBCABBC Coin
  • CVCCivic
  • BANDBand Protocol
  • CELRCeler Network
  • ZKSZKSwap
  • SANDThe Sandbox
  • WANWanchain
  • COTICoti
  • KMDKomodo
  • AMPLAmpleforth
  • XHVHaven Protocol
  • MCOMCO
  • UTKUtrust
  • XORSora
  • NUNuCypher
  • MAIDMaidSafeCoin
  • ORBSOrbs
  • UBTUnibright
  • ELONDogelon Mars
  • BTMBytom
  • VLXVelas
  • MEDMediBloc
  • BADGERBadger DAO
  • JSTJUST
  • AVATravala.com
  • FXFunction X
  • ALICEMyNeighborAlice
  • SWAPTrustSwap
  • UQCUquid Coin
  • OXTOrchid
  • POLSPolkastarter
  • MTLMetal
  • TRACOriginTrail
  • PHAPhala Network
  • SYSSyscoin
  • XYMSymbol
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • HEDGHedgeTrade
  • AMPAmp
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • BRGBridge Oracle
  • AXSAxie Infinity
  • TLMAlien Worlds
  • KLVKlever
  • TKOToko Token
  • DAWNDawn Protocol
  • ORNOrion Protocol
  • AUDIOAudius
  • LINALinear
  • KEEPKeep Network
  • PERPPerpetual Protocol
  • FORTHAmpleforth Governance Token
  • SFPSafePal
  • EPSEllipsis
  • ELFaelf
  • ARKArk
  • TWTTrust Wallet Token
  • POLYPolymath
  • HNSHandshake
  • ONGOntology Gas
  • AIONAion
  • IQEveripedia
  • SCRTSecret
  • ROSEOasis Network
  • PPTPopulous
  • OXYOxygen
  • BORABORA
  • KAIKardiaChain
  • SNMSONM
  • TROYTROY
  • RNDRRender Token
  • PRQPARSIQ
  • SUPERSuperFarm
  • MONAMonaCoin
  • TOMOTomoChain
  • POWRPower Ledger
  • METAMetadium
  • MASKMask Network
  • LITLitentry
  • DNTdistrict0x
  • PNKKleros
  • TRBTellor
  • QKCQuarkChain
  • BZRXbZx Protocol
  • FIROFiro
  • SUSDsUSD
  • RAMPRAMP
  • MAROMaro
  • SUNSUN
  • HXROHxro
  • IRISIRISnet
  • BCNBytecoin
  • CHRChromia
  • SLPSmall Love Potion
  • MFTMainframe
  • ELAElastos
  • LTOLTO Network
  • BEAMBeam
  • PAXGPAX Gold
  • LONTokenlon
  • ADXAdEx
  • UOSUltra
  • GASGas
  • QUICKQuickSwap
  • AKROAkropolis
  • FLMFlamingo
  • WTCWaltonchain
  • FSNFusion
  • LOOMLoom Network
  • BLZBluzelle
  • KDAKadena
  • PPCPeercoin
  • WHALEWHALE
  • BONDBarnBridge
  • REQRequest
  • DEGODego Finance
  • PONDMarlin
  • WICCWaykiChain
  • YFIIDFI.Money
  • AEAeternity
  • AUCTIONBounce Token
  • BOTBounce Token
  • PIVXPIVX
  • EXRDRadix
  • CTKCertiK
  • SHRShareToken
  • BELBella Protocol
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • NXSNexus
  • ARPAARPA Chain
  • NULSNuls
  • GUSDGemini Dollar
  • LAMBLambda
  • EURSSTASIS EURO
  • BARFC Barcelona Fan Token
  • BFTBnkToTheFuture
  • HEGICHegic
  • BTUBTU Protocol
  • SOLVESOLVE
  • OMMantra DAO
  • GRSGroestlcoin
  • VITEVITE
  • IGNISIgnis
  • CVTCyberVein
  • MITHMithril
  • VSPVesper
  • CREAMCream Finance
  • BOABOSAGORA
  • TVKTerra Virtua Kolect
  • STAKExDAI Stake
  • GXCGXChain
  • HARDHard Protocol
  • CTXCCortex
  • API3API3
  • FARMHarvest Finance
  • SFIsaffron.finance
  • VTCVertcoin
  • UNFIUnifi Protocol DAO
  • FRONTFrontier
  • RBTCRSK Smart Bitcoin
  • DRGNDragonchain
  • DUSKDusk Network
  • HCHyperCash
  • COSContentos
  • EMC2Einsteinium
  • TSHP12Ships
  • MBLMovieBloc
  • NXTNxt
  • RARIRarible
  • VSYSV Systems
  • LBCLBRY Credits
  • FIOFIO Protocol
  • UPPSentinel Protocol
  • DOCKDock
  • WINGWing
  • EDREndor Protocol
  • MRPHMorpheus.Network
  • AERGOAergo
  • NFTXNFTX
  • TORNTornado Cash
  • KEYSelfkey
  • RCNRipio Credit Network
  • METMetronome
  • SUKUSUKU
  • MASSMassnet
  • SWINGBYSwingby
  • PNTpNetwork Token
  • KP3RKeep3rV1
  • CNDCindicator
  • PXLPIXEL
  • IDEXIDEX
  • BURSTBurst
  • DEXTDEXTools
  • GOGoChain
  • PERLPerlin
  • CVPPowerPool
  • DEXEDeXe
  • NASNebulas
  • KANBitKan
  • BOSONBoson Protocol
  • SKYSkycoin
  • FXSFrax Share
  • DMTDMarket
  • CUSDCelo Dollar
  • VIDTVIDT Datalink
  • RINGDarwinia Network Native Token
  • ASTAirSwap
  • GRINGrin
  • FORThe Force Protocol
  • MPH88mph
  • TRUTrueFi
  • QSPQuantstamp
  • PAIProject Pai
  • MOCMoss Coin
  • VIDVideoCoin
  • SUTERSuterusu
  • KRTTerraKRW
  • GTOGifto
  • ESDEmpty Set Dollar
  • GBYTEObyte
  • ZCN0Chain
  • PSGParis Saint-Germain Fan Token
  • TCTTokenClub
  • NEBLNeblio
  • NCASHNucleus Vision
  • SBDSteem Dollars
  • AUTOAuto
  • COCOSCocos-BCX
  • XSNStakenet
  • APPCAppCoins
  • MDTMeasurable Data Token
  • CLOCallisto Network
  • RDNRaiden Network Token
  • NAVNavCoin
  • DEPDEAPCOIN
  • GVTGenesis Vision
  • QASHQASH
  • DFdForce
  • KDAGKing DAG
  • MOFMolecular Future
  • PIPCHAIN
  • BMIBridge Mutual
  • UFTUniLend
  • ZAPZAP
  • VIAViacoin
  • VALValidity
  • SIXSIX
  • MTAMeta
  • CDTBlox
  • USDKUSDK
  • GAMEGameCredits
  • HEZHermez Network
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • BAOBao Finance
  • DHTdHedge DAO
  • BRDBread
  • FISStafi
  • XDNDigitalNote
  • LYMLympo
  • MDAMoeda Loyalty Points
  • RINGXRINGX Platform
  • OSTOST
  • JUVJuventus Fan Token
  • QRLQuantum Resistant Ledger
  • BLOCKBlocknet
  • MEMEMeme
  • EZEasyFi
  • AEONAeon
  • FCTFactom
  • DECDecentr
  • PAYTenX
  • PARTParticl
  • TEMCOTEMCO
  • WPRWePower
  • ETPMetaverse ETP
  • SWRVSwerve
  • OAXOAX
  • DNAMetaverse Dualchain Network Architecture
  • TNBTime New Bank
  • FLETAFLETA
  • VEEBLOCKv
  • POAPOA
  • SPCSpaceChain
  • FOAMFOAM
  • EVXEverex
  • NVTNerveNetwork
  • BDPBig Data Protocol
  • MTHMonetha
  • UBQUbiq
  • TNCTNC Coin
  • ADKAidos Kuneen
  • HGETHedget
  • SANSantiment Network Token
  • MANMatrix AI Network
  • SWFTCSwftCoin
  • ELAMAElamachain
  • VIBViberate
  • DLTAgrello
  • BACBasis Cash
  • TRADEUnitrade
  • CMTCyberMiles
  • ROOKKeeperDAO
  • SENSOSENSO
  • QLCQLC Chain
  • YOYOWYOYOW
  • OGOG Fan Token
  • DTADATA
  • BTSEBTSE
  • PMAPumaPay
  • LQTYLiquity
  • NLGGulden
  • ASRAS Roma Fan Token
  • PROSProsper
  • MYSTMysterium
  • FNBFNB Protocol
  • GENDAOstack
  • BWFBeowulf
  • CBCCasino Betting Coin
  • FTCFeathercoin
  • AMBAmbrosus
  • APMAPM Coin
  • PLUPluton
  • SNGLSSingularDTV
  • SRMDOS Network
  • GLEECGleec
  • FLOFLO
  • AUCAuctus
  • TKNMonolith
  • XMYMyriad
  • WINGSWings
  • SRNSIRIN LABS Token
  • RVCRavencoin Classic
  • BOLTBolt
  • FSWFalconswap
  • HDAOHyperDAO
  • MTNMedicalchain
  • BLKBlackCoin
  • ESSEssentia
  • INSTARInsights Network
  • GEEQGeeq
  • XSTStealth
  • TRIOTripio
  • COMBOFurucombo
  • PINKPinkcoin
  • YOUYOU Chain
  • KTONDarwinia Commitment Token
  • CNNContent Neutrality Network
  • FUNDUnification
  • AIDAidCoin
  • POTPotCoin
  • VIBEVIBE
  • BLYBlocery
  • TUBEBitTube
  • BOXContentBox
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • OKOKCash
  • YEEDYGGDRASH
  • CGTCACHE Gold
  • PLAPlair
  • OMNIOmni
  • AVTAventus
  • CRWCrown
  • CPCCPChain
  • CURECurecoin
  • CNSCentric Cash
  • THCHempCoin
  • MUEMonetaryUnit
  • IOCI/O Coin
  • MERMercury
  • EXCLExclusiveCoin
  • DMGDMM: Governance
  • VLDVetri
  • ADDAdd.xyz
  • VRCVeriCoin
  • EOSDTEOSDT
  • MEMEMemetic / PepeCoin
  • ENGEnigma
  • XTPTap
  • XCHFCryptoFranc
  • EXPExpanse
  • GEOGeoCoin
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • PTOYPatientory
  • GOTParkinGo
  • MGOMobileGo
  • FUELEtherparty
  • RTERate3
  • GOLDGolden Goose
  • COSMCosmo Coin
  • EXE8X8 Protocol
  • PASSBlockpass
  • ADTadToken
  • SIBSIBCoin
  • TENDTendies
  • USDSStableUSD
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • CSPRCasper
  • BAGSBasis Gold Share
  • XRPDOWNXRPDOWN
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • AAVEDOWNAAVEDOWN
  • MOBMobileCoin
  • DOTDOWNDOTDOWN
  • BIDBidao
  • MISTAlchemist
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • LTCBULL3x Long Litecoin Token
  • TAITAI
  • BTCVBitcoin Vault
  • ICEPopsicle Finance
  • PBTC35ApBTC35A
  • MCBMCDEX
  • XUCExchange Union
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • SMBSWAPSimbcoin Swap
  • SGSocialGood
  • BASBasis Share
  • B20B20
  • TBTCtBTC
  • CORNCORN
  • LMCHLatamcash
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • SDTTerra SDT
  • NECNectar
  • MTCMetacoin
  • PERXPeerEx
  • CAMPCamp
  • ODEODEM
  • NPXSPundi X
  • VBKVeriBlock
  • NGCNAGA
  • XRAXriba
  • FMEFME
  • UTNPUniversa
  • SLSSaluS
  • SPHRSphere
  • GNCGalaxy Network
  • BBCBigBang Core
  • VDXVodi X
  • TUDATutors Diary
  • ECOCECOChain
  • URACUranus
  • ORSORS Group
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • MCHMeconCash
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ACXTAC eXchange Token
  • RIFRIF Token
  • YFVYFValue
  • ATMATMChain
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • RDDReddCoin
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • DIADIA
  • SEERSEER
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • STCStarChain
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Audius

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
AUDIO / USD Perp FTX 2.198 +6.57 +17.83 1.620 - 2.290 2.3m +1.81 1.620 - 2.562 11.1m -12.42 1.427 - 3.086 52.3m
AUDIO / USDT Binance 2.191 +6.99 +17.47 1.619 - 2.295 13.2m +1.80 1.619 - 2.563 53.8m -11.52 1.420 - 3.093 331.9m
AUDIO / BUSD Binance 2.192 +6.58 +17.61 1.619 - 2.294 1.7m +2.01 1.619 - 2.570 6.8m -11.68 1.421 - 3.092 42.0m
AUDIO / BTC Binance 0.0000481 +4.54 +26.71 0.0000364 - 0.0000503 4.4m +30.21 0.0000349 - 0.0000503 16.4m +19.09 0.0000295 - 0.0000546 89.8m

Linear

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINA / USD Perp FTX 0.072 +3.27 -13.16 0.064 - 0.083 108.7m -28.11 0.064 - 0.103 515.6m -42.75 0.064 - 0.136 2.2b
LINA / USDT Binance 0.071 +3.03 -13.47 0.064 - 0.083 372.0m -28.27 0.064 - 0.102 2.2b -42.55 0.064 - 0.136 11.0b
LINA / USDT Perp Binance 0.071 +2.92 -13.23 0.064 - 0.084 695.4m -28.14 0.064 - 0.103 4.0b -42.53 0.064 - 0.137 18.3b
LINA / USDT Perp HuobiDM 0.071 +2.92 -13.46 0.064 - 0.084 138.1m -28.26 0.064 - 0.102 588.8m -43.00 0.064 - 0.136 2.2b
LINA / BUSD Binance 0.072 +3.32 -13.12 0.064 - 0.084 53.6m -28.21 0.064 - 0.102 330.7m -42.52 0.064 - 0.136 1.8b
Show all 

Keep Network

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
KEEP / USD Kraken 0.463 +2.25 -8.60 0.425 - 0.525 2.1m -21.28 0.425 - 0.640 12.6m -35.75 0.421 - 0.807 54.1m
KEEP / EUR Kraken 0.382 +2.25 -8.65 0.350 - 0.430 1.4m -21.24 0.350 - 0.540 7.6m -37.14 0.336 - 0.658 34.1m
KEEP / BTC Kraken 0.0000102 +0.40 -1.84 0.0000099 - 0.0000109 411.8k +0.59 0.0000091 - 0.0000122 2.4m -13.69 0.0000084 - 0.0000150 11.8m
KEEP / ETH Kraken 0.0001324 +1.69 -0.97 0.0001298 - 0.0001437 239.5k -11.79 0.0001226 - 0.0001531 1.9m -55.54 0.0001226 - 0.0003220 9.1m

Perpetual Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PERP / USD Perp FTX 9.799 +4.69 -2.41 8.249 - 10.133 1.6m +21.39 7.137 - 12.666 5.6m +30.08 5.200 - 12.666 14.0m
PERP / USDT Binance 9.869 +4.51 -2.04 8.316 - 10.200 1.2m +22.35 7.147 - 12.678 7.9m +31.48 5.196 - 12.678 23.1m
PERP / USDT Perp OKEx 9.777 +3.75 -2.69 8.315 - 10.140 125.6k +21.26 7.151 - 12.699 495.1k +30.13 5.098 - 12.699 1.0m
PERP / BUSD Binance 9.869 +4.31 -1.96 8.329 - 10.163 373.1k +22.20 7.158 - 12.700 2.4m +31.55 5.198 - 12.700 6.2m
PERP / BTC Binance 0.0002163 +2.03 +5.41 0.0001926 - 0.0002237 344.0k +55.95 0.0001316 - 0.0002511 2.1m +76.86 0.0001014 - 0.0002511 6.0m

Ampleforth Governance Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FORTH / USD Coinbase 32.502 +7.08 +4.99 27.946 - 35.987 851.3k -9.34 27.027 - 39.000 3.5m +30.01 25.000 - 92.090 17.4m
FORTH / USDT Binance 32.487 +6.87 +5.26 27.723 - 36.187 505.1k -9.28 27.500 - 39.320 2.3m -16.89 27.500 - 59.000 11.5m
FORTH / USDT Poloniex 31.524 +0.00 -4.36 28.569 - 35.305 37.3 -15.09 28.569 - 37.128 269.3 -21.19 28.569 - 82.903 1.2k
FORTH / USDT Perp HuobiDM 32.340 +6.65 +4.55 27.773 - 35.560 142.6k +4.77 27.773 - 35.560 204.1k +4.77 27.773 - 35.560 204.1k
FORTH / BUSD Binance 32.354 +5.84 +4.06 27.864 - 36.181 52.5k -9.53 17.801 - 39.390 193.7k -17.08 17.801 - 59.525 900.1k
Show all 

SafePal

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SFP / USDT Binance 1.937 +2.98 -5.29 1.697 - 2.066 12.7m -19.65 1.697 - 2.536 65.9m -36.76 1.660 - 3.250 343.7m
SFP / USDT Perp Binance 1.940 +3.03 -5.26 1.704 - 2.063 17.8m -19.71 1.704 - 2.543 109.5m -36.80 1.634 - 3.267 527.3m
SFP / BUSD Binance 1.938 +2.90 -5.12 1.701 - 2.063 1.4m -19.90 1.701 - 2.536 8.0m -36.90 1.661 - 3.250 40.9m
SFP / BTC Binance 0.0000426 +0.78 +2.38 0.0000403 - 0.0000433 576.7k +3.05 0.0000370 - 0.0000434 5.2m -14.72 0.0000343 - 0.0000540 27.4m

Ellipsis

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EPS / USDT Binance 1.667 +3.80 -11.52 1.484 - 2.049 17.3m -26.89 1.484 - 2.416 88.4m -42.64 1.451 - 3.796 386.7m
EPS / BUSD Binance 1.670 +3.60 -11.50 1.501 - 2.031 1.3m -26.75 1.501 - 2.415 7.9m -42.69 1.450 - 3.810 46.6m
EPS / BTC Binance 0.0000366 +1.44 -4.59 0.0000353 - 0.0000427 2.8m -6.45 0.0000320 - 0.0000427 15.5m -22.78 0.0000305 - 0.0000655 64.0m

aelf

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ELF / KRW Bithumb 443.800 +1.14 -3.10 374.100 - 470.000 1.9m -27.25 374.100 - 610.000 17.8m -34.57 310.500 - 682.300 96.3m
ELF / BTC Binance 0.0000080 -1.60 +4.31 0.0000073 - 0.0000083 8.9m +3.23 0.0000071 - 0.0000085 49.4m -7.42 0.0000058 - 0.0000096 267.7m
ELF / ETH Binance 0.0001030 -2.05 +3.83 0.0000960 - 0.0001071 2.4m -10.34 0.0000933 - 0.0001253 14.2m -52.55 0.0000933 - 0.0002222 64.7m

Ark

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ARK / BTC Binance 0.0000336 +1.18 -4.33 0.0000313 - 0.0000358 2.1m -14.45 0.0000313 - 0.0000423 13.6m -15.74 0.0000256 - 0.0000498 64.2m
ARK / BTC Bittrex 0.0000337 +1.54 -4.02 0.0000316 - 0.0000353 69.7k -14.21 0.0000316 - 0.0000420 389.8k -15.83 0.0000260 - 0.0000492 2.4m

Trust Wallet Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TWT / USDT Binance 0.772 +2.91 -8.09 0.689 - 0.844 16.8m -17.46 0.689 - 1.150 169.5m +0.76 0.497 - 1.319 937.2m
TWT / BUSD Binance 0.773 +3.05 -8.45 0.690 - 0.846 1.7m -17.31 0.690 - 1.140 19.6m +0.81 0.500 - 1.317 139.6m
TWT / BTC Binance 0.0000169 +0.30 -1.40 0.0000162 - 0.0000173 1.7m +5.88 0.0000154 - 0.0000199 24.1m +35.52 0.0000103 - 0.0000225 142.2m

Polymath

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
POLY / BTC Binance 0.0000068 -0.15 -4.48 0.0000066 - 0.0000072 7.5m -3.26 0.0000064 - 0.0000078 77.9m -4.48 0.0000050 - 0.0000095 377.1m
POLY / BTC Poloniex 0.0000068 +0.29 -3.93 0.0000066 - 0.0000071 33.8k -3.53 0.0000065 - 0.0000076 362.0k -6.43 0.0000052 - 0.0000094 1.3m

Handshake

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HNS / USDT Bittrex 0.487 +1.44 -24.86 0.475 - 0.648 41.7k -23.92 0.403 - 0.680 175.3k -27.70 0.403 - 1.450 516.8k
HNS / BTC Bittrex 0.0000110 +3.01 -16.41 0.0000105 - 0.0000132 101.6k -1.26 0.0000081 - 0.0000132 501.2k -0.73 0.0000081 - 0.0000162 1.3m
HNS / ETH Bittrex 0.0001422 +0.00 -1.95 0.0001396 - 0.0001696 39.3k -12.25 0.0000976 - 0.0001696 71.4k -53.31 0.0000976 - 0.0003233 117.0k

Ontology Gas

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ONG / USDT Binance 0.728 +3.22 -11.06 0.654 - 0.819 3.3m -29.58 0.654 - 1.040 24.1m -46.53 0.612 - 1.372 172.5m
ONG / BTC Binance 0.0000160 +0.69 -3.39 0.0000154 - 0.0000172 1.4m -10.14 0.0000152 - 0.0000180 11.2m -28.19 0.0000125 - 0.0000235 72.7m
ONG / BTC Bittrex 0.0000159 +0.00 -3.46 0.0000155 - 0.0000173 33.3k -10.23 0.0000153 - 0.0000189 183.8k -28.55 0.0000134 - 0.0000245 1.3m

Aion

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
AION / USDT Binance 0.378 +4.10 -9.03 0.328 - 0.425 33.3m -24.78 0.328 - 0.566 312.6m -7.51 0.213 - 0.695 1.8b
AION / BTC Binance 0.0000083 +1.35 -2.24 0.0000077 - 0.0000087 10.1m -3.94 0.0000074 - 0.0000098 99.7m +24.14 0.0000045 - 0.0000120 612.0m
AION / ETH Binance 0.0001060 +0.95 -3.64 0.0001030 - 0.0001120 3.4m -17.19 0.0000980 - 0.0001400 32.4m -37.28 0.0000940 - 0.0001960 117.8m

Everipedia

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IQ / USD Bitfinex 0.018 +3.19 -3.41 0.016 - 0.020 961.8k -10.27 0.016 - 0.021 4.6m -20.20 0.014 - 0.035 23.7m
IQ / USDT Bitfinex 0.018 +2.66 -3.71 0.017 - 0.019 244.1k -5.08 0.015 - 0.025 587.2k -21.02 0.014 - 0.035 10.4m
IQ / BUSD Binance 0.018 +3.27 -2.71 0.016 - 0.020 214.6m -11.03 0.015 - 0.022 1.4b -20.09 0.014 - 0.040 5.2b
IQ / BNB Binance 0.000 +1.35 +8.03 0.000 - 0.000 90.3m +9.35 0.000 - 0.000 590.7m -24.28 0.000 - 0.000 3.7b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!