- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XEMNEM
- VETVeChain
- XTZTezos
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- CELOCelo
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- HEDGHedgeTrade
- ICXIcon
- TUSDTrueUSD
- NANONano
- LUNALUNA
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- CRVCurve DAO Token
- RSRReserve Rights
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- QTUMQtum
- KNCKyber Network
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- SCSiacoin
- OCEANOcean Protocol
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- CVTCyberVein
- RLCiExec RLC
- CVCCivic
- KAVAKava
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- IOTXIoTeX
- SRMSerum
- ARDRArdor
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- KMDKomodo
- VLXVelas
- STEEMSteem
- BTSBitShares
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- MLNMelon
- WANWanchain
- DNTdistrict0x
- AVATravala.com
- IRISIRISnet
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- WAXPWAX
- AGISingularityNET
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- POLYPolymath
- STRATStratis
- ARKArk
- LOOMLoom Network
- FIROFiro
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- ADXAdEx
- AIONAion
- UOSUltra
- SWAPTrustSwap
- MCOMCO
- TRBTellor
- UQCUquid Coin
- XHVHaven Protocol
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- MTCMetacoin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- REEFReef
- AMPAmp
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- TROYTROY
- MRPHMorpheus.Network
- IQEveripedia
- ELAElastos
- XVSVenus
- COTICoti
- CELRCeler Network
- EURSSTASIS EURO
- SUNSUN
- AXSAxie Infinity
- AKROAkropolis
- SHRShareToken
- SOLVESOLVE
- MFTMainframe
- MTAMeta
- ORBSOrbs
- BTUBTU Protocol
- TRUTrueFi
- HXROHxro
- REQRequest
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- BADGERBadger DAO
- HCHyperCash
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- USDKUSDK
- LAMBLambda
- VIDTVIDT Datalink
- CTXCCortex
- NULSNuls
- BORABORA
- GRSGroestlcoin
- AEAeternity
- COCOSCocos-BCX
- MTLMetal
- PIVXPIVX
- ZCN0Chain
- FLMFlamingo
- WTCWaltonchain
- CTKCertiK
- BOABOSAGORA
- AUDIOAudius
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BONDBarnBridge
- RCNRipio Credit Network
- ZAPZAP
- HEZHermez Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- GRINGrin
- NUTNative Utility Token
- QRLQuantum Resistant Ledger
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- TSHP12Ships
- ASTAirSwap
- SBDSteem Dollars
- DUSKDusk Network
- NECNectar
- KLVKlever
- GASGas
- SPCSpaceChain
- LONTokenlon
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- PERLPerlin
- DREPDrep
- GUSDGemini Dollar
- DOCKDock
- FIOFIO Protocol
- DRGNDragonchain
- MPH88mph
- NVTNerveNetwork
- UTNPUniversa
- NKNNKN
- PROMPrometeus
- NEBLNeblio
- CHRChromia
- MDTMeasurable Data Token
- SRNSIRIN LABS Token
- TKNMonolith
- WINGWing
- NAVNavCoin
- BOTBounce Token
- CNDCindicator
- ROOKKeeperDAO
- SPNDSpendcoin
- KDAGKing DAG
- BWFBeowulf
- PAIProject Pai
- MOFMolecular Future
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- OSTOST
- JUVJuventus Fan Token
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- GVTGenesis Vision
- CVPPowerPool
- FCTFactom
- SLSSaluS
- VITEVITE
- MEDMediBloc
- VTCVertcoin
- DMTDMarket
- CTSICartesi
- MITHMithril
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- METAMetadium
- MAROMaro
- PPCPeercoin
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- SRMDOS Network
- GOGoChain
- ETPMetaverse ETP
- PNTpNetwork Token
- CMTCyberMiles
- KEYSelfkey
- APPCAppCoins
- FNBFNB Protocol
- PXLPIXEL
- KDAKadena
- XTPTap
- TNBTime New Bank
- VIDVideoCoin
- AMBAmbrosus
- VIAViacoin
- DAWNDawn Protocol
- FOAMFOAM
- WPRWePower
- PAYTenX
- SWRVSwerve
- NLGGulden
- FORThe Force Protocol
- UBQUbiq
- EVXEverex
- PIPCHAIN
- TCTTokenClub
- DAPPLiquidApps
- BRDBread
- POAPOA
- GAMEGameCredits
- VIBEVIBE
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- KTONDarwinia Commitment Token
- GLEECGleec
- ELAMAElamachain
- CDTBlox
- HGETHedget
- BURSTBurst
- PMAPumaPay
- OGOG Fan Token
- VEEBLOCKv
- VBKVeriBlock
- YOYOWYOYOW
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- DLTAgrello
- BTSEBTSE
- DEPDEAPCOIN
- TRADEUnitrade
- SUTERSuterusu
- GEEQGeeq
- SANSantiment Network Token
- DTADATA
- APMAPM Coin
- SWINGBYSwingby
- CLOCallisto Network
- BFTBnkToTheFuture
- RINGXRINGX Platform
- QLCQLC Chain
- GENDAOstack
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- SNMSONM
- MANMatrix AI Network
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- PLUPluton
- NGCNAGA
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- YOUYOU Chain
- POTPotCoin
- INSTARInsights Network
- FTCFeathercoin
- XDNDigitalNote
- CPCCPChain
- SIXSIX
- TRIOTripio
- AEONAeon
- HDAOHyperDAO
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- XCHFCryptoFranc
- TUBEBitTube
- XSTStealth
- OMNIOmni
- EASYEasyFi
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- PINKPinkcoin
- CNNContent Neutrality Network
- IOCI/O Coin
- MGOMobileGo
- HMQHumaniq
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- PLAPlair
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- COSMCosmo Coin
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- SIBSIBCoin
- MERMercury
- RTERate3
- TENDTendies
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- CORNCORN
- CAMPCamp
- ACXTAC eXchange Token
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- UOPUtopia Open Platform
- RDDReddCoin
- SEERSEER
- RIFRIF Token
- SWMSwarm
- XDData Transaction Token
- STRAXStrax
- PHXRed Pulse Phoenix
- DATAStreamr DATAcoin
- LUCYLUCY
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- WINWINk
- RADSRadium
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PLTPlutusDeFi
- COVERCOVER Protocol
- TRYBBiLira
- AAVEAave
- DIADIA
- VALUEValue Liquidity
- EURTTether EUR
- HYDROHydro
- GHSTAavegotchi
- YFVYFValue
- OMGOmiseGO
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STPTSTPT
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
COVER Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| COVER / BUSD Binance | 522.580 | +3.23 | -4.22 | 469.990 - 648.990 | 3.2k | +49.31 | 338.210 - 658.000 | 28.0k | -35.79 | 50.000 - 981.000 | 203.2k |
| COVER / ETH Binance | 0.4279000 | +2.86 | +2.32 | 0.3800000 - 0.5353000 | 526.4 | +38.21 | 0.3001000 - 0.7500000 | 6.1k | -67.96 | 0.0625000 - 1.5905000 | 39.0k |
Connectome |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CNTM / USDT Bittrex | 1.326 | +0.11 | -1.75 | 1.242 - 1.367 | 2.2k | -14.89 | 1.219 - 1.558 | 13.6k | -9.30 | 1.219 - 1.790 | 54.6k |
| CNTM / BTC Bittrex | 0.0000395 | +2.25 | +6.38 | 0.0000371 - 0.0000400 | 2.6k | -7.32 | 0.0000325 - 0.0000427 | 15.3k | -36.91 | 0.0000288 - 0.0000708 | 56.2k |
WINk |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WIN / USDT Binance | 0.000 | -0.04 | -7.35 | 0.000 - 0.000 | 25.2b | -3.00 | 0.000 - 0.000 | 213.0b | +5.52 | 0.000 - 0.000 | 525.2b |
| WIN / USDT Poloniex | 0.000 | +1.00 | -8.76 | 0.000 - 0.000 | 65.9m | -1.44 | 0.000 - 0.000 | 324.8m | +5.45 | 0.000 - 0.000 | 1.8b |
| WIN / USDC Binance | 0.000 | +0.25 | -7.20 | 0.000 - 0.000 | 280.4m | -2.05 | 0.000 - 0.000 | 2.5b | +6.42 | 0.000 - 0.000 | 14.5b |
| WIN / TRX Binance | 0.003 | +0.00 | -3.77 | 0.003 - 0.003 | 4.1b | +3.69 | 0.003 - 0.003 | 24.8b | +8.08 | 0.002 - 0.003 | 110.4b |
| WIN / BNB Binance | 0.000 | +0.50 | -4.74 | 0.000 - 0.000 | 1.3b | -3.37 | 0.000 - 0.000 | 10.3b | -15.90 | 0.000 - 0.000 | 48.8b |
| Show all | |||||||||||
Chinese Yuan Renminbi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CNH / CNHT Bitfinex | 1.000 | -0.05 | -0.05 | 1.000 - 1.000 | 4.5 | +53.80 | 0.650 - 1.000 | 15.9 | +0.51 | 0.551 - 1.013 | 3.1k |
Wrapped NXM |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WNXM / USD Perp HuobiDM | 21.473 | -2.36 | -2.91 | 19.818 - 22.852 | 208.9k | -17.77 | 18.316 - 26.640 | 2.8m | -3.51 | 17.569 - 29.314 | 10.9m |
| WNXM / USDT Binance | 38.800 | -1.29 | -3.57 | 37.000 - 43.944 | 122.4k | +10.32 | 29.710 - 57.415 | 791.6k | +129.07 | 15.000 - 57.415 | 2.2m |
| WNXM / USDT Poloniex | 37.798 | +0.00 | -13.76 | 37.798 - 44.248 | 67.0 | +7.34 | 30.086 - 58.973 | 397.9 | +121.03 | 15.169 - 58.973 | 1.5k |
| WNXM / USDT Perp OKEx | 39.030 | -1.39 | -3.61 | 37.000 - 43.770 | 25.7k | +9.91 | 29.930 - 55.850 | 215.6k | +131.36 | 14.930 - 55.850 | 2.1m |
| WNXM / BTC Binance | 0.0012140 | -0.57 | +5.66 | 0.0011090 - 0.0012730 | 44.3k | +29.15 | 0.0008320 - 0.0015180 | 276.4k | +62.95 | 0.0005740 - 0.0015180 | 829.8k |
| Show all | |||||||||||
PancakeSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CAKE / BUSD Binance | 0.749 | -0.70 | +1.90 | 0.710 - 0.758 | 1.4m | +24.85 | 0.570 - 0.777 | 10.5m | +57.82 | 0.430 - 0.777 | 32.5m |
| CAKE / BNB Binance | 0.019 | -0.05 | +4.98 | 0.017 - 0.019 | 906.4k | +24.35 | 0.014 - 0.019 | 7.1m | +25.52 | 0.012 - 0.019 | 25.7m |
Bitcoin Volatility Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BVOL / USDT Poloniex | 2,424.000 | +0.00 | +0.00 | 2.424k - 2.424k | 0.4 | +9.45 | 2.201k - 2.549k | 0.5 | +60.45 | 1.451k - 2.549k | 1.2 |
Burger Swap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BURGER / BNB Binance | 0.016 | -0.68 | +13.41 | 0.014 - 0.017 | 244.1k | +14.62 | 0.012 - 0.017 | 5.8m | -7.40 | 0.012 - 0.023 | 9.7m |
3X Long Bitcoin Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BULL / USD Bittrex | 28,794.270 | +0.00 | -25.12 | 26.750k - 39.315k | 6.0 | -47.37 | 26.750k - 64.458k | 12.8 | +53.59 | 18.748k - 89.228k | 32.6 |
| BULL / USDT Poloniex | 28,867.729 | -3.61 | -25.41 | 26.000k - 41.800k | 50.1 | -45.88 | 26.000k - 65.503k | 277.8 | +55.27 | 17.776k - 91.500k | 1.1k |
| BULL / USDT Bittrex | 29,372.857 | -3.29 | -25.07 | 25.982k - 39.200k | 1.7 | -47.81 | 25.982k - 65.000k | 3.5 | +59.89 | 18.100k - 90.000k | 12.8 |
BTEcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTE / USDT Bittrex | 3.200 | +0.00 | +0.00 | 3.200 - 3.200 | 0.6 | +0.00 | 3.200 - 3.200 | 19.0 | -18.10 | 3.000 - 8.000 | 455.6 |
| BTE / BTC Bittrex | 0.0000839 | +0.00 | +0.00 | 0.0000839 - 0.0000839 | 17.0 | +0.00 | 0.0000839 - 0.0000839 | 17.0 | -60.50 | 0.0000499 - 0.0002535 | 64.1k |
Bitcoin Hashrate FTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC-HASH / USD Mar26 FTX | 23.457 | +0.00 | -2.41 | 23.407 - 24.926 | 223.0 | -4.26 | 23.407 - 25.965 | 502.2 | -3.83 | 20.750 - 25.965 | 5.8k |
3X Long Bitcoin SV Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSVBULL / USDT Poloniex | 0.074 | +1.97 | -17.34 | 0.068 - 0.098 | 859.5k | -43.66 | 0.068 - 0.170 | 5.1m | -54.46 | 0.062 - 0.557 | 13.3m |
3X Short Bitcoin SV Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSVBEAR / USDT Poloniex | 0.022 | +0.00 | +15.79 | 0.017 - 0.023 | 465.9k | +44.29 | 0.012 - 0.023 | 3.1m | -74.36 | 0.007 - 0.116 | 22.3m |
3x Long Short Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XLMBEAR / USDT Poloniex | 178.721 | -5.30 | +18.37 | 146.324 - 347.705 | 9.2 | +18.37 | 146.324 - 347.705 | 9.2 | +18.37 | 146.324 - 347.705 | 9.2 |
3x Long Stellar Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XLMBULL / USDT Poloniex | 1,241.584 | +0.00 | -27.80 | 1.154k - 1.816k | 2.3 | -27.80 | 1.154k - 1.816k | 2.3 | -27.80 | 1.154k - 1.816k | 2.3 |