- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- TRXTron
- VETVeChain
- WBTCWrapped Bitcoin
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- LUNALUNA
- IOTAIota
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- ATOMCosmos
- XTZTezos
- FTTFTX Token
- NEONEO
- ALGOAlgorand
- EGLDElrond
- AVAXAvalanche
- XEMNEM
- HTHuobi Token
- KSMKusama
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- ZECZCash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- DCRDecred
- RUNETHORChain
- GRTThe Graph
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- MKRMaker
- ZILZilliqa
- BATBasic Attention Token
- SNXSynthetix Network Token
- BTGBitcoin Gold
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- MANADecentraland
- UMAUMA
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- DENTDent
- HNTHelium
- ONEHarmony
- OKBOKB
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- ANKRAnkr
- RENRen
- CFXConflux Network
- CELOCelo
- BTMXBitMax Token
- IOSTIOST
- ARArweave
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- WRXWazirX
- CRVCurve DAO Token
- CKBNervos Network
- MDXMdex
- KNCKyber Network
- NANONano
- OGNOrigin Protocol
- OCEANOcean Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- LPTLivepeer
- SNTStatus
- XVSVenus
- STORJStorj
- HEDGHedgeTrade
- DODODODO
- GNTGolem
- GLMGolem
- NKNNKN
- VTHOVeThor Token
- MAIDMaidSafeCoin
- REPAugur
- BCDBitcoin Diamond
- EWTEnergy Web Token
- ARDRArdor
- STEEMSteem
- IOTXIoTeX
- MEDMediBloc
- FETFetch.ai
- QNTQuant
- SKLSKALE Network
- AGISingularityNET
- KMDKomodo
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- CVCCivic
- WANWanchain
- VLXVelas
- KAVAKava
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- BTSBitShares
- XHVHaven Protocol
- WOOWootrade
- WAXPWAX
- SWAPTrustSwap
- NMRNumeraire
- BANDBand Protocol
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- CVTCyberVein
- ARKArk
- JSTJUST
- STRATStratis
- MTLMetal
- POLYPolymath
- MCOMCO
- UBTUnibright
- TUSDTrueUSD
- OXTOrchid
- PPTPopulous
- AVATravala.com
- TRACOriginTrail
- POLSPolkastarter
- SYSSyscoin
- ROSEOasis Network
- UTKUtrust
- HNSHandshake
- SCRTSecret
- GNOGnosis
- ELFaelf
- QKCQuarkChain
- BTMBytom
- TOMOTomoChain
- IRISIRISnet
- IQEveripedia
- ELAElastos
- COTICoti
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- AXSAxie Infinity
- ORNOrion Protocol
- SFPSafePal
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- PRQPARSIQ
- AMPAmp
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- MAROMaro
- USDNNeutrino USD
- TKOToko Token
- POWRPower Ledger
- BORABORA
- METAMetadium
- AIONAion
- NUNuCypher
- EPSEllipsis
- ALICEMyNeighborAlice
- MFTMainframe
- LTOLTO Network
- DAWNDawn Protocol
- RLCiExec RLC
- INJInjective Protocol
- LITLitentry
- SUNSUN
- AMPLAmpleforth
- RAMPRAMP
- UQCUquid Coin
- CTSICartesi
- TWTTrust Wallet Token
- LOOMLoom Network
- AKROAkropolis
- BCNBytecoin
- SFIsaffron.finance
- MASKMask Network
- SHRShareToken
- DNTdistrict0x
- PERPPerpetual Protocol
- ADXAdEx
- PHAPhala Network
- PONDMarlin
- STAKExDAI Stake
- LONTokenlon
- BZRXbZx Protocol
- MONAMonaCoin
- WTCWaltonchain
- KDAKadena
- UOSUltra
- LAMBLambda
- REQRequest
- FIROFiro
- DEGODego Finance
- CHRChromia
- MITHMithril
- BELBella Protocol
- BLZBluzelle
- BIFIBeefy.Finance
- SUSDsUSD
- ALBTAllianceBlock
- PIVXPIVX
- OMMantra DAO
- GASGas
- MBLMovieBloc
- NULSNuls
- AUCTIONBounce Token
- BOTBounce Token
- FLMFlamingo
- BEAMBeam
- DUSKDusk Network
- TVKTerra Virtua Kolect
- CTXCCortex
- MRPHMorpheus.Network
- GUSDGemini Dollar
- SOLVESOLVE
- ARPAARPA Chain
- LBCLBRY Credits
- FRONTFrontier
- GRSGroestlcoin
- IGNISIgnis
- VSYSV Systems
- HARDHard Protocol
- ABBCABBC Coin
- CTKCertiK
- TRBTellor
- VITEVITE
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- MASSMassnet
- EDREndor Protocol
- NXSNexus
- IDEXIDEX
- EMC2Einsteinium
- KEYSelfkey
- SPNDSpendcoin
- PAXGPAX Gold
- EXRDRadix
- DRGNDragonchain
- AERGOAergo
- HEGICHegic
- PERLPerlin
- BTUBTU Protocol
- FXFunction X
- CREAMCream Finance
- CNDCindicator
- WICCWaykiChain
- HXROHxro
- GTOGifto
- FIOFIO Protocol
- WINGWing
- UNFIUnifi Protocol DAO
- NXTNxt
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- BONDBarnBridge
- GXCGXChain
- GRINGrin
- AEAeternity
- UPPSentinel Protocol
- CVPPowerPool
- ASTAirSwap
- SUKUSUKU
- HCHyperCash
- ESDEmpty Set Dollar
- PXLPIXEL
- MOCMoss Coin
- QSPQuantstamp
- NASNebulas
- DOCKDock
- ZCN0Chain
- DMTDMarket
- SKYSkycoin
- PROMPrometeus
- FXSFrax Share
- SWINGBYSwingby
- BDPBig Data Protocol
- PNTpNetwork Token
- EASYEasyFi
- MEMEMeme
- MDTMeasurable Data Token
- DEXTDEXTools
- PNKKleros
- GVTGenesis Vision
- BFTBnkToTheFuture
- FSNFusion
- GOGoChain
- TORNTornado Cash
- APPCAppCoins
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- FORThe Force Protocol
- SUTERSuterusu
- AUTOAuto
- KRTTerraKRW
- XSNStakenet
- COCOSCocos-BCX
- EURSSTASIS EURO
- RBTCRSK Smart Bitcoin
- KANBitKan
- QASHQASH
- TEMCOTEMCO
- NCASHNucleus Vision
- BMIBridge Mutual
- KP3RKeep3rV1
- ZAPZAP
- DFdForce
- CLOCallisto Network
- GAMEGameCredits
- TCTTokenClub
- MTAMeta
- PIPCHAIN
- BRDBread
- VIAViacoin
- CUSDCelo Dollar
- WPRWePower
- MPH88mph
- BAOBao Finance
- LYMLympo
- DHTdHedge DAO
- FISStafi
- VTCVertcoin
- MOFMolecular Future
- RINGXRINGX Platform
- OAXOAX
- SIXSIX
- OSTOST
- PSGParis Saint-Germain Fan Token
- METMetronome
- UFTUniLend
- POAPOA
- SWRVSwerve
- CDTBlox
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- QRLQuantum Resistant Ledger
- CMTCyberMiles
- QLCQLC Chain
- ADKAidos Kuneen
- MANMatrix AI Network
- SWFTCSwftCoin
- GBYTEObyte
- BLOCKBlocknet
- PAYTenX
- KDAGKing DAG
- EVXEverex
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- MTHMonetha
- VIBViberate
- DLTAgrello
- FNBFNB Protocol
- DECDecentr
- UBQUbiq
- RARIRarible
- SNGLSSingularDTV
- SNMSONM
- YOYOWYOYOW
- PPCPeercoin
- DTADATA
- BURSTBurst
- TRADEUnitrade
- FCTFactom
- DAPPLiquidApps
- ACMAC Milan Fan Token
- NVTNerveNetwork
- ELAMAElamachain
- FOAMFOAM
- SRMDOS Network
- VALValidity
- FLETAFLETA
- JUVJuventus Fan Token
- AMBAmbrosus
- VEEBLOCKv
- GEEQGeeq
- BOLTBolt
- AUCAuctus
- TNCTNC Coin
- XDNDigitalNote
- CBCCasino Betting Coin
- SLPSmall Love Potion
- GENDAOstack
- PMAPumaPay
- FSWFalconswap
- ESSEssentia
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- OGOG Fan Token
- HGETHedget
- BLYBlocery
- APMAPM Coin
- FLOFLO
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- WINGSWings
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- HDAOHyperDAO
- RVCRavencoin Classic
- PROSProsper
- CNNContent Neutrality Network
- AEONAeon
- COMBOFurucombo
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- XTPTap
- POTPotCoin
- CPCCPChain
- DEPDEAPCOIN
- YEEDYGGDRASH
- FTCFeathercoin
- XSTStealth
- TRIOTripio
- PLUPluton
- NLGGulden
- CNSCentric Cash
- XMYMyriad
- YOUYOU Chain
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- DGXDigix Gold Token
- OKOKCash
- IOCI/O Coin
- CRWCrown
- AVTAventus
- PINKPinkcoin
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MTNMedicalchain
- CURECurecoin
- EXPExpanse
- MUEMonetaryUnit
- PTOYPatientory
- CGTCACHE Gold
- EXE8X8 Protocol
- GEOGeoCoin
- EOSDTEOSDT
- ENGEnigma
- COSMCosmo Coin
- MGOMobileGo
- XCHFCryptoFranc
- RTERate3
- FUNDUnification
- BCPTBlockmason Credit Protocol
- GOTParkinGo
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- GOLDGolden Goose
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- EXCLExclusiveCoin
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- AIDAidCoin
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- ONGOntology Gas
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- BASBasis Share
- XUCExchange Union
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- HDACHdac
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- LMCHLatamcash
- TUDATutors Diary
- NECNectar
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- PERXPeerEx
- CAMPCamp
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- SMBSWAPSimbcoin Swap
- ORSORS Group
- MCHMeconCash
- DTDragon Token
- ZLOTzLOT Finance
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- DATAStreamr DATAcoin
- GHSTAavegotchi
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- UOPUtopia Open Platform
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- PLTPlutusDeFi
- HYDROHydro
- PHXRed Pulse Phoenix
- SEERSEER
- LOONLoon Network
- DREPDrep
- SWMSwarm
- STCStarChain
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- YFVYFValue
- COVERCOVER Protocol
- MFAMFA Coin
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- FUNFunFair
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- DIADIA
- JNTJibrel Network
- WINWINk
- OMGOmiseGO
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Pando |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PANDO / USDT Bittrex | 3.750 | +4.17 | +4.63 | 3.429 - 3.838 | 2.1k | -16.14 | 3.372 - 19.400 | 81.6k | +49.70 | 1.234 - 19.400 | 555.2k |
BNBUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNBUP / USDT Binance | 1,609.390 | -1.61 | +20.45 | 1.330k - 1.658k | 17.6k | +78.82 | 844.096 - 1.658k | 146.2k | +176.72 | 371.887 - 1.658k | 592.5k |
Burger Swap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BURGER / BNB Binance | 0.011 | +1.35 | -6.57 | 0.011 - 0.012 | 346.7k | -26.63 | 0.011 - 0.017 | 4.1m | -20.23 | 0.011 - 0.029 | 20.0m |
Meld Gold |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MCAU / AUD BtcMarkets | 73.990 | +0.00 | +1.23 | 73.070 - 73.990 | 157.3 | +1.36 | 72.510 - 74.440 | 707.3 | +3.21 | 70.650 - 74.440 | 2.2k |
Matic Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MATIC / USD Coinbase | 0.364 | -1.44 | +3.12 | 0.351 - 0.373 | 24.7m | +0.64 | 0.311 - 0.390 | 301.5m | -12.30 | 0.291 - 0.469 | 2.3b |
| MATIC / USD Perp FTX | 0.366 | -1.42 | +3.19 | 0.352 - 0.375 | 36.1m | +0.91 | 0.308 - 0.392 | 365.0m | -11.88 | 0.299 - 0.472 | 2.1b |
| MATIC / USDT Binance | 0.364 | -1.47 | +3.20 | 0.350 - 0.373 | 84.9m | +0.67 | 0.309 - 0.390 | 1.1b | -11.95 | 0.297 - 0.470 | 6.5b |
| MATIC / USDT Poloniex | 0.363 | -1.56 | +3.15 | 0.351 - 0.372 | 210.5k | +0.47 | 0.311 - 0.389 | 2.2m | -12.55 | 0.299 - 0.469 | 7.5m |
| MATIC / USDT Bittrex | 0.364 | -0.30 | +2.50 | 0.351 - 0.367 | 48.2k | +1.25 | 0.314 - 0.386 | 954.7k | -14.34 | 0.300 - 0.462 | 5.3m |
| Show all | |||||||||||
PhoenixDAO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PHNX / USDT Bittrex | 0.199 | +1.04 | -1.56 | 0.170 - 0.214 | 941.4k | +1.28 | 0.158 - 0.262 | 6.1m | +307.15 | 0.049 - 0.262 | 10.2m |
| PHNX / BTC Bittrex | 0.0000033 | +2.77 | +2.77 | 0.0000028 - 0.0000035 | 376.4k | -0.60 | 0.0000027 - 0.0000042 | 3.1m | +271.11 | 0.0000008 - 0.0000042 | 7.5m |
Red Pulse Phoenix |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PHX / TUSD Binance | 0.033 | -0.03 | +1.64 | 0.031 - 0.035 | 29.7m | +44.61 | 0.023 - 0.042 | 450.7m | +169.43 | 0.012 - 0.042 | 1.3b |
| PHX / BTC Binance | 0.0000006 | +0.00 | +1.85 | 0.0000005 - 0.0000006 | 88.3m | +37.50 | 0.0000004 - 0.0000007 | 2.4b | +150.00 | 0.0000002 - 0.0000007 | 6.8b |
Bitcoin Volatility Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BVOL / USDT Poloniex | 893.488 | +2.44 | +6.58 | 838.306 - 940.522 | 0.7 | -1.01 | 810.000 - 940.522 | 3.5 | -25.90 | 810.000 - 1.240k | 7.0 |
LUCY |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LUCY / USDT Bittrex | 0.017 | +0.00 | +0.00 | 0.017 - 0.017 | 4.5k | -14.41 | 0.017 - 0.020 | 70.7k | +5.95 | 0.013 - 0.022 | 719.3k |
| LUCY / BTC Bittrex | 0.0000003 | +0.00 | -9.38 | 0.0000003 - 0.0000003 | 23.2k | -17.14 | 0.0000003 - 0.0000004 | 390.8k | -6.45 | 0.0000002 - 0.0000004 | 2.4m |
BNBDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNBDOWN / USDT Binance | 0.000 | +2.26 | -26.97 | 0.000 - 0.000 | 6.9b | -66.84 | 0.000 - 0.001 | 3.4t | -84.64 | 0.000 - 0.002 | 3.4t |
LTCUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTCUP / USDT Binance | 34.609 | -1.70 | -3.00 | 33.055 - 39.182 | 415.4k | +46.64 | 22.554 - 39.182 | 3.0m | +4.06 | 15.730 - 39.182 | 6.3m |
LTCDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTCDOWN / USDT Binance | 0.004 | +4.80 | +4.07 | 0.003 - 0.004 | 202.5m | -43.80 | 0.003 - 0.007 | 1.5b | -33.46 | 0.003 - 0.010 | 3.7b |
Privacy Index FTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PRIV / USD Perp FTX | 4,955.700 | +0.07 | +3.49 | 4.769k - 4.980k | 107.9 | +12.43 | 4.161k - 4.980k | 757.7 | +44.38 | 3.101k - 4.980k | 3.9k |
| PRIV / USD Jun25 FTX | 5,112.400 | +0.14 | +5.37 | 4.852k - 5.112k | 14.6 | +20.42 | 4.206k - 5.112k | 258.5 | +42.65 | 3.197k - 5.112k | 1.3k |
PancakeSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CAKE / USD Perp FTX | 25.338 | -2.93 | +13.06 | 22.255 - 26.598 | 902.0k | +51.61 | 15.510 - 26.598 | 7.8m | +130.55 | 9.308 - 26.598 | 21.7m |
| CAKE / USDT Binance | 25.505 | -2.78 | +14.57 | 22.141 - 26.666 | 8.2m | +52.15 | 15.550 - 26.666 | 56.6m | +131.51 | 9.320 - 26.666 | 219.8m |
| CAKE / BUSD Binance | 25.468 | -2.81 | +14.42 | 22.150 - 26.633 | 2.0m | +52.05 | 15.600 - 26.633 | 13.9m | +131.23 | 9.335 - 26.633 | 65.0m |
| CAKE / BTC Binance | 0.0004254 | -2.88 | +14.76 | 0.0003685 - 0.0004445 | 2.8m | +47.71 | 0.0002780 - 0.0004445 | 14.4m | +120.99 | 0.0001652 - 0.0004445 | 51.1m |
| CAKE / BNB Binance | 0.049 | -1.38 | +1.93 | 0.048 - 0.052 | 1.1m | +2.48 | 0.043 - 0.055 | 6.9m | +17.64 | 0.037 - 0.067 | 33.7m |
Loon Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LOON / USDT Bittrex | 0.061 | +0.00 | +0.20 | 0.061 - 0.062 | 630.8k | -5.09 | 0.061 - 0.065 | 1.5m | +49.32 | 0.041 - 0.070 | 3.7m |
| LOON / BTC Bittrex | 0.0000010 | +0.00 | +0.00 | 0.0000010 - 0.0000011 | 480.7k | -8.11 | 0.0000010 - 0.0000011 | 1.7m | +41.67 | 0.0000007 - 0.0000012 | 2.7m |