- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- DOGEDogecoin
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- AMPAmp
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- IOTAIota
- SHIBSHIBA INU
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- HTHuobi Token
- KSMKusama
- EGLDElrond
- DASHDash
- WAVESWaves
- TFUELTheta Fuel
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- HNTHelium
- YFIyearn.finance
- MANADecentraland
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- SUSHISushiSwap
- FLOWFlow (Dapper labs)
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- BATBasic Attention Token
- XDCXinFin Network
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- SCSiacoin
- KCSKuCoin Token
- DGBDigiByte
- CELOCelo
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- ICXIcon
- FTMFantom
- ZENHorizen
- MDXMdex
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- 1INCH1inch
- USDNNeutrino USD
- RSRReserve Rights
- SANDThe Sandbox
- ARArweave
- BCDBitcoin Diamond
- XVGVerge
- GNTGolem
- GLMGolem
- KAVAKava
- LPTLivepeer
- WRXWazirX
- WOOWootrade
- OCEANOcean Protocol
- MEDMediBloc
- LRCLoopring
- MAIDMaidSafeCoin
- STORJStorj
- SKLSKALE Network
- FETFetch.ai
- PAXGPAX Gold
- XVSVenus
- CKBNervos Network
- SNTStatus
- MINAMina
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- ALICEMyNeighborAlice
- OGNOrigin Protocol
- WAXPWAX
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- SXPSwipe
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- EWTEnergy Web Token
- INJInjective Protocol
- ONGOntology Gas
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- SRMSerum
- STEEMSteem
- IOTXIoTeX
- CFXConflux Network
- ORBSOrbs
- AGIXSingularityNET
- CVCCivic
- MVLMVL
- CELRCeler Network
- NKNNKN
- CTSICartesi
- POLYPolymath
- UOSUltra
- ANTAragon
- ABBCABBC Coin
- BALBalancer
- ARKArk
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- PHAPhala Network
- ELFaelf
- STRKStrike
- YFIIDFI.Money
- IQEveripedia
- MTLMetal
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- DODODODO
- KLVKlever
- PPTPopulous
- BTSBitShares
- GTCGitcoin
- JSTJUST
- QKCQuarkChain
- WANWanchain
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- BORABORA
- CREAMCream Finance
- ALBTAllianceBlock
- ROSEOasis Network
- KMDKomodo
- BADGERBadger DAO
- HXROHxro
- SFPSafePal
- AVATravala.com
- UTKUtrust
- EURSSTASIS EURO
- RNDRRender Token
- VLXVelas
- EXRDRadix
- MFTMainframe
- RLYRally
- TRACOriginTrail
- LONTokenlon
- TWTTrust Wallet Token
- PNKKleros
- XDBDigitalBits
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- ERNEthernity Chain
- NFTXNFTX
- MONAMonaCoin
- SYSSyscoin
- DEGODego Finance
- MASSMassnet
- DNTdistrict0x
- BONDBarnBridge
- RGTRari Governance Token
- POLSPolkastarter
- LOOMLoom Network
- GASGas
- UPPSentinel Protocol
- LITLitentry
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- LTOLTO Network
- TROYTROY
- OXYOxygen
- LQTYLiquity
- SUPERSuperFarm
- SCRTSecret
- BIFIBeefy.Finance
- FXFunction X
- RAMPRAMP
- CSPRCasper
- HNSHandshake
- TRBTellor
- XORSora
- MOFMolecular Future
- AKROAkropolis
- BCNBytecoin
- FLMFlamingo
- ATAAutomata Network
- BZRXbZx Protocol
- FIROFiro
- HEGICHegic
- EPSEllipsis
- PRQPARSIQ
- CTKCertiK
- BARFC Barcelona Fan Token
- AIONAion
- MASKMask Network
- GRSGroestlcoin
- FIOFIO Protocol
- RFOXRedFOX Labs
- REQRequest
- SBDSteem Dollars
- DVIDvision Network
- API3API3
- XHVHaven Protocol
- QUICKQuickSwap
- SFIsaffron.finance
- ADXAdEx
- ELAElastos
- ELONDogelon Mars
- BELBella Protocol
- WHALEWHALE
- GNYGNY
- REVVREVV
- RARIRarible
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- ARPAARPA Chain
- KDAKadena
- TVKTerra Virtua Kolect
- PONDMarlin
- AUCTIONBounce Token
- BOTBounce Token
- WTCWaltonchain
- DOCKDock
- BTUBTU Protocol
- MITHMithril
- AUTOAuto
- OMMantra DAO
- COSContentos
- SHRShareToken
- METMetronome
- VSYSV Systems
- DUSKDusk Network
- DEXEDeXe
- UNFIUnifi Protocol DAO
- NULSNuls
- MOCMoss Coin
- STAKExDAI Stake
- DEPDEAPCOIN
- ESDEmpty Set Dollar
- NXSNexus
- MRPHMorpheus.Network
- PIVXPIVX
- KRTTerraKRW
- DRGNDragonchain
- IDEverest
- CVPPowerPool
- AEAeternity
- TORNTornado Cash
- VSPVesper
- SPIShopping
- GXCGXChain
- KEYSelfkey
- VIDVideoCoin
- BOSONBoson Protocol
- VTCVertcoin
- FRONTFrontier
- HCHyperCash
- WINGWing
- VEEBLOCKv
- PERLPerlin
- MAROMaro
- DEXTDEXTools
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- COCOSCocos-BCX
- BMIBridge Mutual
- USDKUSDK
- FSNFusion
- VITEVITE
- GETGET Protocol
- BAOBao Finance
- TNCTNC Coin
- NRVNerve Finance
- IDEXIDEX
- BOABOSAGORA
- CTXCCortex
- GTOGifto
- QASHQASH
- BTSEBTSE
- PPCPeercoin
- SIGNASignum
- EDGEdgeware
- QSPQuantstamp
- CNDCindicator
- RDNRaiden Network Token
- GOGoChain
- RINGDarwinia Network Native Token
- PNTpNetwork Token
- GRINGrin
- PAIProject Pai
- ASTAirSwap
- SKYSkycoin
- TRUTrueFi
- SUKUSUKU
- CLTCoinLoan
- ADKAidos Kuneen
- NASNebulas
- CQTCovalent
- UFTUniLend
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- TCTTokenClub
- FORThe Force Protocol
- IGNISIgnis
- LAMBLambda
- NEBLNeblio
- HEZHermez Network
- GAMEGameCredits
- MPH88mph
- ZCN0Chain
- MDTMeasurable Data Token
- XEPElectra Protocol
- GBYTEObyte
- BAXBABB
- QRLQuantum Resistant Ledger
- DFdForce
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- DAPPLiquidApps
- XSNStakenet
- ACMAC Milan Fan Token
- CDTBlox
- ARDXArdCoin
- GVTGenesis Vision
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- SANSantiment Network Token
- APPCAppCoins
- PARTParticl
- SWINGBYSwingby
- LBCLBRY Credits
- NXTNxt
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- MTAMeta
- NCASHNucleus Vision
- FCTFactom
- TEMCOTEMCO
- BFTBnkToTheFuture
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- LYMLympo
- VALValidity
- MEMEMeme
- ASRAS Roma Fan Token
- DHTdHedge DAO
- UBQUbiq
- NLGGulden
- SUTERSuterusu
- SPCSpaceChain
- VIAViacoin
- ZAPZAP
- APMAPM Coin
- ETPMetaverse ETP
- BRDBread
- TNBTime New Bank
- SYLOSylo
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- NVTNerveNetwork
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- BRGBridge Oracle
- DECDecentr
- HGETHedget
- BLOCKBlocknet
- AMBAmbrosus
- XMYMyriad
- XDNDigitalNote
- QLCQLC Chain
- EZEasyFi
- VIBViberate
- TKNMonolith
- SENSOSENSO
- MYSTMysterium
- YOYOWYOYOW
- CVTCyberVein
- HDAOHyperDAO
- EMC2Einsteinium
- ELAMAElamachain
- SRMDOS Network
- SWFTCSwftCoin
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SRNSIRIN LABS Token
- SNGLSSingularDTV
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- GLEECGleec
- WINGSWings
- MANMatrix AI Network
- WPRWePower
- FUNDUnification
- DEXADEXA COIN
- INSTARInsights Network
- PROSProsper
- FTCFeathercoin
- XSTStealth
- BACBasis Cash
- RINGXRINGX Platform
- CGTCACHE Gold
- DGXDigix Gold Token
- BDPBig Data Protocol
- BOLTBolt
- VLDVetri
- GENDAOstack
- PLUPluton
- POTPotCoin
- VIBEVIBE
- TRADEUnitrade
- AUCAuctus
- FCLFractal
- TRIOTripio
- MTNMedicalchain
- EDREndor Protocol
- RVCRavencoin Classic
- OSTOST
- ESSEssentia
- DRCDigital Reserve Currency
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- PRTPortion
- BOXContentBox
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- AVTAventus
- PINKPinkcoin
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- IOCI/O Coin
- GOLDGolden Goose
- CPCCPChain
- AIDAidCoin
- TUBEBitTube
- SIGxSigma
- PLAPlair
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- URQAUREEQA
- HMQHumaniq
- MUEMonetaryUnit
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- USDSStableUSD
- GPYXGoldenPyrex
- EXPExpanse
- DMTDMarket
- EXCLExclusiveCoin
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- BTCUPBTCUP
- O3O3Swap
- MCBMCDEX
- CUSDTCompound USDT
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- POLCPolkacity
- BRZBrazilian Digital Token
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- JASMYJasmy
- ICEPopsicle Finance
- B20B20
- PEARLPearl
- FOLFolder Protocol
- MOBMobileCoin
- POLProof Of Liquidity
- ROCRoxe Cash
- WAXEWAXE
- ADABULL3X Long Cardano Token
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- BTCVBitcoin Vault
- TRYBBiLira
- HDACHdac
- TAITAI
- BIDBidao
- INVInverse Finance
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- XAUTTether Gold
- NECNectar
- TFCTheFutbolCoin
- TSHP12Ships
- CRFICrossFi
- QTFQuantfury Token
- CHEXChintai
- UBTCUnited Bitcoin
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- NPXSPundi X
- PERXPeerEx
- XRAXriba
- ODEODEM
- AGRSAgoras Tokens
- FMEFME
- MYIDMy Identity Coin
- VDXVodi X
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- SPHRSphere
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- MTCMetacoin
- URACUranus
- ORSORS Group
- UTNPUniversa
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- SUNSUN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CUTCarbon Utility Token
- KNCKyber Network
- EURTTether EUR
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GTXGate.IO
- GHSTAavegotchi
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- MFAMFA Coin
- MDOGEMegaDogecoin
- UPCO2Universal Carbon
- RRBRenrenBit
- MCAUMeld Gold
- FIT300FIT
- RRTRecovery Right Tokens
- LTCUPLTCUP
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- CAKEPancakeSwap
- FLOFLO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- WINWINk
- ONLOn.Live
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DREPDrep
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- RADSRadium
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- RIFRIF Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- PHNXPhoenixDAO
- BCHCBitCherry
- OMGOmiseGO
- DEFIDeFi FTX
- DEFIDeFi Binance
- ZLOTzLOT Finance
- WABITael
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BCHUPBCHUP
- CUDOSCudosToken
- 1INCHUP1INCHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- PLTPlutusDeFi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- ARIA20Arianee
- SWMSwarm
- BNBUPBNBUP
- SNMSONM
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- LUCYLUCY
- HYDROHydro
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC / USD Coinbase | 41,193.090 | -0.19 | -0.84 | 40.609k - 42.606k | 9.8k | +20.13 | 33.889k - 42.606k | 145.1k | +22.92 | 29.302k - 42.606k | 366.2k |
| BTC / USD Bitfinex | 41,182.000 | -0.13 | -0.78 | 40.624k - 42.532k | 7.5k | +20.11 | 33.886k - 42.532k | 56.5k | +22.86 | 29.313k - 42.532k | 213.5k |
| BTC / USD Kraken | 41,211.100 | -0.14 | -0.77 | 40.650k - 42.599k | 3.1k | +20.21 | 33.870k - 42.599k | 38.5k | +22.97 | 29.289k - 42.599k | 108.3k |
| BTC / USD Bitstamp | 41,215.830 | -0.15 | -0.78 | 40.621k - 42.615k | 1.5k | +20.16 | 33.874k - 42.615k | 29.5k | +22.90 | 29.296k - 42.615k | 78.1k |
| BTC / USD Gemini | 41,210.560 | -0.14 | -0.78 | 40.636k - 42.600k | 920.8 | +20.18 | 33.894k - 42.600k | 23.6k | +22.95 | 29.284k - 42.600k | 55.0k |
| Show all | |||||||||||
Ethereum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ETH / USD Coinbase | 2,662.970 | +0.24 | +6.87 | 2.491k - 2.699k | 242.3k | +21.78 | 2.108k - 2.699k | 1.8m | +26.34 | 1.718k - 2.699k | 5.8m |
| ETH / USD Bitfinex | 2,660.200 | +0.18 | +6.85 | 2.490k - 2.697k | 86.9k | +21.64 | 2.109k - 2.697k | 386.5k | +26.27 | 1.721k - 2.697k | 2.0m |
| ETH / USD Kraken | 2,662.530 | +0.28 | +6.87 | 2.491k - 2.698k | 64.3k | +21.74 | 2.108k - 2.698k | 390.7k | +26.27 | 1.718k - 2.698k | 1.5m |
| ETH / USD Bitstamp | 2,661.170 | +0.11 | +6.66 | 2.495k - 2.699k | 28.7k | +21.69 | 2.108k - 2.699k | 231.2k | +26.31 | 1.717k - 2.699k | 808.0k |
| ETH / USD Gemini | 2,663.660 | +0.20 | +6.82 | 2.494k - 2.699k | 21.6k | +21.75 | 2.109k - 2.699k | 169.1k | +26.41 | 1.719k - 2.699k | 575.4k |
| Show all | |||||||||||
Tether |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| USDT / USD Bitfinex | 1.000 | +0.00 | +0.05 | 0.999 - 1.001 | 135.6m | -0.06 | 0.999 - 1.001 | 543.4m | +0.01 | 0.998 - 1.002 | 2.9b |
| USDT / USD Kraken | 1.000 | +0.01 | -0.02 | 1.000 - 1.001 | 78.9m | -0.02 | 1.000 - 1.001 | 722.3m | +0.03 | 0.998 - 1.002 | 3.1b |
| USDT / USD Coinbase | 1.000 | -0.01 | -0.01 | 1.000 - 1.001 | 15.5m | -0.02 | 1.000 - 1.001 | 151.7m | +0.01 | 0.998 - 1.001 | 491.1m |
| USDT / USD Bittrex | 1.000 | +0.00 | -0.01 | 1.000 - 1.001 | 4.4m | -0.04 | 0.999 - 1.001 | 41.8m | +0.01 | 0.999 - 1.001 | 111.6m |
| USDT / USD Bitstamp | 1.000 | +0.00 | -0.02 | 1.000 - 1.001 | 200.1k | -0.07 | 0.991 - 1.010 | 11.5m | +0.03 | 0.980 - 1.010 | 38.8m |
| Show all | |||||||||||
Binance Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNB / USD Perp Binance | 342.101 | +0.74 | +2.82 | 330.666 - 348.597 | 388.4m | +13.39 | 292.216 - 348.597 | 3.1b | +19.03 | 253.328 - 348.597 | 13.1b |
| BNB / USD Qtly Binance | 339.039 | +0.74 | +2.11 | 327.429 - 348.181 | 17.7m | +14.38 | 287.939 - 348.181 | 161.9m | +18.49 | 244.724 - 348.181 | 707.2m |
| BNB / USD BiQtly Binance | 343.938 | +0.77 | +2.17 | 331.703 - 353.338 | 13.9m | +14.87 | 290.513 - 353.338 | 83.8m | +18.36 | 245.081 - 353.338 | 297.9m |
| BNB / USD Perp FTX | 342.090 | +0.75 | +2.69 | 330.938 - 349.148 | 209.7k | +13.40 | 292.333 - 349.148 | 2.4m | +19.09 | 253.595 - 349.148 | 9.6m |
| BNB / USD Sep24 FTX | 339.883 | +0.82 | +2.36 | 329.100 - 346.780 | 4.4k | +14.95 | 287.610 - 346.780 | 43.6k | +18.01 | 245.750 - 346.780 | 216.6k |
| Show all | |||||||||||
Cardano |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADA / USD Coinbase | 1.350 | +0.22 | +3.14 | 1.309 - 1.389 | 56.8m | +9.42 | 1.191 - 1.400 | 391.6m | +1.36 | 1.025 - 1.496 | 1.2b |
| ADA / USD Kraken | 1.351 | +0.22 | +3.09 | 1.311 - 1.389 | 15.0m | +9.51 | 1.192 - 1.400 | 102.7m | +1.49 | 1.022 - 1.495 | 379.9m |
| ADA / USD Bitfinex | 1.350 | -0.06 | +3.16 | 1.308 - 1.386 | 1.5m | +9.61 | 1.192 - 1.400 | 15.7m | +1.40 | 1.021 - 1.495 | 45.3m |
| ADA / USD Bittrex | 1.352 | +0.28 | +3.17 | 1.311 - 1.388 | 1.4m | +9.56 | 1.192 - 1.399 | 12.0m | +1.62 | 1.022 - 1.494 | 38.1m |
| ADA / USD Perp Binance | 1.351 | +0.29 | +3.21 | 1.309 - 1.388 | 152.1m | +9.56 | 1.191 - 1.399 | 1.6b | +1.52 | 1.018 - 1.495 | 4.8b |
| Show all | |||||||||||
Ripple |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XRP / USD Bitstamp | 0.762 | +0.31 | +1.53 | 0.740 - 0.778 | 15.9m | +25.14 | 0.591 - 0.778 | 267.9m | +15.53 | 0.516 - 0.778 | 767.5m |
| XRP / USD Bitfinex | 0.761 | +0.16 | +1.55 | 0.740 - 0.777 | 9.8m | +24.75 | 0.591 - 0.777 | 114.0m | +15.45 | 0.516 - 0.777 | 286.6m |
| XRP / USD Kraken | 0.761 | +0.18 | +1.40 | 0.742 - 0.777 | 5.5m | +24.78 | 0.592 - 0.777 | 96.1m | +15.38 | 0.517 - 0.777 | 247.4m |
| XRP / USD Bittrex | 0.762 | +0.35 | +1.28 | 0.742 - 0.778 | 772.8k | +24.87 | 0.592 - 0.778 | 3.9m | +14.71 | 0.517 - 0.778 | 10.2m |
| XRP / USD Independent Reserve | 0.738 | +0.00 | +0.00 | 0.738 - 0.738 | 335.3 | +22.04 | 0.605 - 0.738 | 21.5k | +5.63 | 0.556 - 0.738 | 59.8k |
| Show all | |||||||||||
Dogecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DOGE / USD Coinbase | 0.211 | -0.14 | +1.25 | 0.206 - 0.218 | 165.0m | +6.85 | 0.191 - 0.233 | 1.7b | -13.62 | 0.160 - 0.253 | 5.1b |
| DOGE / USD Kraken | 0.211 | -0.04 | +1.25 | 0.207 - 0.218 | 38.4m | +7.21 | 0.181 - 0.233 | 476.1m | -13.66 | 0.153 - 0.253 | 1.8b |
| DOGE / USD Bitfinex | 0.211 | -0.24 | +1.35 | 0.206 - 0.218 | 14.5m | +6.83 | 0.191 - 0.233 | 118.9m | -13.60 | 0.160 - 0.253 | 421.7m |
| DOGE / USD Bittrex | 0.211 | +0.24 | +1.28 | 0.206 - 0.218 | 3.7m | +7.18 | 0.191 - 0.233 | 69.8m | -13.24 | 0.160 - 0.253 | 172.1m |
| DOGE / USD Perp FTX | 0.211 | -0.12 | +1.19 | 0.206 - 0.218 | 354.3m | +6.87 | 0.191 - 0.233 | 3.8b | -13.55 | 0.160 - 0.253 | 17.5b |
| Show all | |||||||||||
USD Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| USDC / USD Kraken | 1.000 | +0.00 | +0.01 | 0.990 - 1.000 | 8.4m | +0.00 | 0.990 - 1.000 | 118.4m | -0.01 | 0.990 - 1.001 | 326.7m |
| USDC / USD Bitfinex | 1.000 | +0.00 | +0.01 | 0.999 - 1.000 | 1.7m | -0.02 | 0.999 - 1.001 | 5.3m | -0.05 | 0.999 - 1.001 | 19.9m |
| USDC / USD Bitstamp | 1.000 | +0.00 | +0.01 | 1.000 - 1.005 | 564.1k | -0.04 | 0.999 - 1.006 | 8.3m | -0.03 | 0.999 - 1.010 | 27.9m |
| USDC / USD Bittrex | 1.000 | +0.00 | +0.02 | 1.000 - 1.001 | 211.7k | +0.01 | 1.000 - 1.001 | 2.4m | +0.00 | 0.999 - 1.001 | 7.1m |
| USDC / USDT Binance | 1.000 | -0.01 | +0.03 | 0.999 - 1.000 | 89.9m | +0.03 | 0.996 - 1.001 | 1.3b | -0.02 | 0.996 - 1.002 | 3.5b |
| Show all | |||||||||||
Polkadot |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DOT / USD Coinbase | 19.343 | -0.75 | +15.71 | 16.564 - 19.899 | 3.4m | +40.36 | 13.088 - 19.899 | 14.3m | +27.36 | 10.378 - 19.899 | 37.1m |
| DOT / USD Kraken | 19.360 | -0.95 | +15.84 | 16.572 - 19.880 | 1.6m | +40.70 | 13.105 - 19.880 | 9.5m | +27.57 | 10.379 - 19.880 | 25.7m |
| DOT / USD Bitfinex | 19.349 | -0.97 | +15.56 | 16.560 - 19.885 | 529.9k | +40.27 | 13.113 - 19.885 | 2.1m | +27.52 | 10.362 - 19.885 | 5.8m |
| DOT / USD Bittrex | 19.398 | -0.32 | +15.50 | 16.650 - 19.814 | 60.5k | +41.87 | 13.128 - 19.814 | 224.4k | +26.11 | 10.391 - 19.814 | 494.2k |
| DOT / USD Perp Binance | 19.344 | -0.75 | +15.89 | 16.531 - 19.908 | 330.0m | +40.61 | 13.077 - 19.908 | 1.7b | +27.57 | 10.352 - 19.908 | 5.0b |
| Show all | |||||||||||
Uniswap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UNI / USD Coinbase | 22.989 | +0.11 | +7.03 | 21.474 - 23.221 | 783.7k | +25.84 | 17.258 - 23.221 | 6.2m | +29.26 | 14.020 - 23.450 | 21.7m |
| UNI / USD Bitfinex | 22.984 | +0.14 | +6.89 | 21.502 - 23.195 | 54.6k | +25.86 | 17.287 - 23.195 | 441.0k | +29.26 | 14.062 - 23.443 | 1.5m |
| UNI / USD Kraken | 23.004 | +0.27 | +6.81 | 21.526 - 23.212 | 49.1k | +25.68 | 17.277 - 23.212 | 541.6k | +29.32 | 14.050 - 23.431 | 2.7m |
| UNI / USD Bitstamp | 23.098 | +0.73 | +7.38 | 21.510 - 23.225 | 25.1k | +26.55 | 17.315 - 23.225 | 148.7k | +29.75 | 14.087 - 23.456 | 663.7k |
| UNI / USD Bittrex | 23.038 | +0.41 | +6.89 | 21.552 - 23.199 | 3.0k | +26.21 | 17.268 - 23.199 | 22.8k | +30.13 | 14.027 - 23.400 | 85.4k |
| Show all | |||||||||||
Binance USD |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BUSD / USDT Binance | 1.000 | +0.00 | +0.01 | 0.999 - 1.000 | 779.7m | +0.00 | 0.999 - 1.001 | 7.8b | -0.02 | 0.999 - 1.001 | 20.7b |
| BUSD / USDT Poloniex | 1.000 | +0.03 | +0.01 | 0.999 - 1.000 | 1.8k | -0.03 | 0.999 - 1.002 | 18.2k | -0.01 | 0.998 - 1.002 | 85.6k |
| BUSD / DAI Binance | 0.999 | +0.00 | -0.07 | 0.998 - 1.000 | 3.8m | -0.03 | 0.996 - 1.000 | 53.2m | -0.07 | 0.996 - 1.000 | 112.2m |
| BUSD / VAI Binance | 1.171 | +0.09 | +0.84 | 1.160 - 1.179 | 396.6k | +3.05 | 1.130 - 1.179 | 1.9m | +4.73 | 1.106 - 1.179 | 7.0m |
| BUSD / UAH Binance | 27.120 | +0.00 | +0.04 | 27.040 - 27.130 | 175.8k | -1.49 | 27.040 - 27.530 | 2.5m | -2.06 | 27.040 - 27.700 | 7.8m |
| Show all | |||||||||||
Chainlink |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LINK / USD Coinbase | 23.454 | +0.79 | +5.59 | 22.200 - 23.929 | 4.3m | +40.38 | 16.165 - 23.929 | 29.7m | +28.83 | 13.385 - 23.929 | 75.9m |
| LINK / USD Kraken | 23.472 | +0.83 | +5.69 | 22.209 - 23.916 | 533.6k | +40.56 | 16.173 - 23.916 | 4.1m | +28.92 | 13.406 - 23.916 | 10.9m |
| LINK / USD Bitstamp | 23.460 | +0.77 | +5.58 | 22.220 - 23.930 | 370.9k | +40.48 | 16.180 - 23.930 | 2.7m | +28.97 | 13.390 - 23.930 | 7.0m |
| LINK / USD Bitfinex | 23.514 | +0.90 | +5.91 | 22.162 - 23.900 | 102.1k | +41.12 | 16.175 - 23.900 | 675.9k | +29.31 | 13.433 - 23.900 | 1.8m |
| LINK / USD Bittrex | 23.463 | +0.78 | +5.57 | 22.224 - 23.913 | 15.1k | +40.79 | 16.182 - 23.913 | 156.5k | +27.72 | 13.462 - 23.913 | 311.3k |
| Show all | |||||||||||
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCH / USD Coinbase | 548.020 | -0.13 | +0.93 | 538.340 - 563.560 | 27.2k | +19.38 | 441.660 - 563.560 | 278.5k | +10.35 | 384.260 - 563.560 | 711.9k |
| BCH / USD Kraken | 548.850 | -0.05 | +0.79 | 538.990 - 563.020 | 7.2k | +19.60 | 442.000 - 563.020 | 44.7k | +10.52 | 384.620 - 563.020 | 200.8k |
| BCH / USD Bitstamp | 547.960 | +0.00 | +0.98 | 538.530 - 563.370 | 4.5k | +19.50 | 441.630 - 563.370 | 66.6k | +10.44 | 384.270 - 563.370 | 199.7k |
| BCH / USD Gemini | 548.510 | +0.09 | +0.86 | 538.880 - 563.810 | 1.1k | +19.48 | 442.160 - 563.810 | 21.9k | +10.92 | 384.400 - 563.810 | 55.4k |
| BCH / USD Bittrex | 548.200 | +0.03 | +0.72 | 538.670 - 563.439 | 462.1 | +19.45 | 442.501 - 563.439 | 3.6k | +10.85 | 384.600 - 563.439 | 10.0k |
| Show all | |||||||||||
Litecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTC / USD Coinbase | 146.060 | +0.19 | +1.53 | 143.070 - 149.870 | 182.5k | +15.84 | 123.620 - 149.870 | 1.7m | +6.58 | 103.880 - 149.870 | 4.7m |
| LTC / USD Bitstamp | 146.050 | +0.16 | +1.56 | 143.290 - 149.830 | 46.3k | +16.12 | 123.780 - 149.830 | 263.5k | +6.54 | 104.110 - 149.830 | 772.8k |
| LTC / USD Kraken | 146.140 | +0.21 | +1.56 | 143.030 - 149.840 | 34.8k | +15.87 | 123.730 - 149.840 | 300.7k | +6.52 | 103.890 - 149.840 | 955.0k |
| LTC / USD Bitfinex | 146.040 | +0.06 | +1.49 | 142.980 - 149.620 | 15.2k | +15.74 | 123.690 - 149.620 | 138.4k | +6.53 | 104.000 - 149.620 | 622.8k |
| LTC / USD Gemini | 146.420 | +0.37 | +1.74 | 143.170 - 149.700 | 12.5k | +16.02 | 123.660 - 149.700 | 206.4k | +6.74 | 103.780 - 149.700 | 600.7k |
| Show all | |||||||||||
Solana |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SOL / USD Coinbase | 35.311 | -0.74 | +1.32 | 34.307 - 37.000 | 790.1k | +23.24 | 26.556 - 37.000 | 6.0m | +6.07 | 22.139 - 38.100 | 15.9m |
| SOL / USD Bitfinex | 35.307 | -1.02 | +1.37 | 34.414 - 36.938 | 101.0k | +23.47 | 26.554 - 36.938 | 920.9k | +6.31 | 22.122 - 38.096 | 2.9m |
| SOL / USD Kraken | 35.300 | -1.09 | +1.20 | 34.370 - 40.780 | 84.8k | +23.60 | 26.610 - 40.780 | 577.5k | +6.20 | 22.220 - 40.780 | 2.1m |
| SOL / USD Perp FTX | 35.313 | -0.75 | +1.31 | 34.325 - 37.050 | 3.3m | +23.27 | 26.533 - 37.050 | 29.2m | +6.14 | 22.095 - 38.138 | 103.7m |
| SOL / USD Perp Phemex | 35.268 | -0.70 | +1.18 | 34.299 - 36.976 | 2.0m | +23.00 | 26.551 - 36.976 | 11.3m | +6.01 | 22.084 - 38.054 | 59.4m |
| Show all | |||||||||||