• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • XMRMonero
  • EOSEOS
  • BSVBitcoin SV
  • HTHuobi Token
  • TRXTron
  • THETATHETA
  • IOTAIota
  • LUNALUNA
  • NEONEO
  • FTTFTX Token
  • XTZTezos
  • VETVeChain
  • GRTThe Graph
  • DASHDash
  • DAIMulti-collateral DAI
  • MKRMaker
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • AVAXAvalanche
  • ALGOAlgorand
  • KSMKusama
  • FILFilecoin
  • COMPCompound
  • LEOUNUS SED LEO
  • EGLDElrond
  • SUSHISushiSwap
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • BTTBitTorrent
  • ETCEthereum Classic
  • YFIyearn.finance
  • ZILZilliqa
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • ZRX0x
  • OKBOKB
  • REVRevain
  • WAVESWaves
  • NEARNEAR Protocol
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • IOSTIOST
  • DGBDigiByte
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • BATBasic Attention Token
  • NANONano
  • LRCLoopring
  • PAXPaxos Standard
  • NPXSPundi X
  • XVSVenus
  • ZENHorizen
  • HOTHolo
  • 1INCH1inch
  • QTUMQtum
  • SCSiacoin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • DODODODO
  • TFUELTheta Fuel
  • QNTQuant
  • RSRReserve Rights
  • HEDGHedgeTrade
  • MANADecentraland
  • ENJEnjin Coin
  • OCEANOcean Protocol
  • GLMGolem
  • GNTGolem
  • LSKLisk
  • TUSDTrueUSD
  • ARArweave
  • KNCKyber Network
  • SRMSerum
  • NUNuCypher
  • XVGVerge
  • AMPLAmpleforth
  • SNTStatus
  • CHZChiliz
  • REPAugur
  • BANDBand Protocol
  • BALBalancer
  • POLSPolkastarter
  • SCRTSecret
  • CVCCivic
  • FUNFunFair
  • HNTHelium
  • SWAPTrustSwap
  • CKBNervos Network
  • ALPHAAlpha Finance Lab
  • INJInjective Protocol
  • ONEHarmony
  • IOTXIoTeX
  • GNOGnosis
  • KAVAKava
  • SXPSwipe
  • BCDBitcoin Diamond
  • NMRNumeraire
  • ABBCABBC Coin
  • DENTDent
  • OXTOrchid
  • UBTUnibright
  • ANTAragon
  • POLYPolymath
  • TOMOTomoChain
  • FETFetch.ai
  • MAIDMaidSafeCoin
  • TRACOriginTrail
  • DNTdistrict0x
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • ANKRAnkr
  • AGISingularityNET
  • STORJStorj
  • ROSEOasis Network
  • ARDRArdor
  • KMDKomodo
  • BTSBitShares
  • WANWanchain
  • BORABORA
  • MONAMonaCoin
  • ARKArk
  • STEEMSteem
  • PAXGPAX Gold
  • MFTMainframe
  • BTMBytom
  • STAKExDAI Stake
  • AVATravala.com
  • ELFaelf
  • COTICoti
  • CVTCyberVein
  • GUSDGemini Dollar
  • GASGas
  • WAXPWAX
  • HNSHandshake
  • RLCiExec RLC
  • LOOMLoom Network
  • IRISIRISnet
  • JSTJUST
  • BADGERBadger DAO
  • PPTPopulous
  • REEFReef
  • XHVHaven Protocol
  • REQRequest
  • CELRCeler Network
  • NXSNexus
  • MRPHMorpheus.Network
  • UQCUquid Coin
  • BRGBridge Oracle
  • DFIDeFiChain
  • ZKSZKSwap
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • SFPSafePal
  • KEEPKeep Network
  • USDNNeutrino USD
  • SANDThe Sandbox
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • LITLitentry
  • SUSDsUSD
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • TORNTornado Cash
  • AKROAkropolis
  • BCNBytecoin
  • POWRPower Ledger
  • DUSKDusk Network
  • UNFIUnifi Protocol DAO
  • SWINGBYSwingby
  • SYSSyscoin
  • FRONTFrontier
  • SHRShareToken
  • YFIIDFI.Money
  • AIONAion
  • PIVXPIVX
  • CREAMCream Finance
  • LTOLTO Network
  • PROMPrometeus
  • HARDHard Protocol
  • BONDBarnBridge
  • QKCQuarkChain
  • VLXVelas
  • LPTLivepeer
  • HXROHxro
  • UOSUltra
  • OGNOrigin Protocol
  • LBCLBRY Credits
  • ADKAidos Kuneen
  • ESDEmpty Set Dollar
  • WRXWazirX
  • IQEveripedia
  • BZRXbZx Protocol
  • ADXAdEx
  • WTCWaltonchain
  • KLVKlever
  • SUNSUN
  • SPNDSpendcoin
  • BOABOSAGORA
  • API3API3
  • FIROFiro
  • TROYTROY
  • TRBTellor
  • CTKCertiK
  • EURSSTASIS EURO
  • MTCMetacoin
  • AXSAxie Infinity
  • BOTBounce Token
  • KAIKardiaChain
  • ELAElastos
  • ORBSOrbs
  • SKYSkycoin
  • OMMantra DAO
  • CVPPowerPool
  • KP3RKeep3rV1
  • BTUBTU Protocol
  • AEAeternity
  • SOLVESOLVE
  • MTLMetal
  • LONTokenlon
  • BLZBluzelle
  • WICCWaykiChain
  • FXSFrax Share
  • IGNISIgnis
  • NULSNuls
  • FLMFlamingo
  • EMC2Einsteinium
  • AUDIOAudius
  • ZAPZAP
  • DRGNDragonchain
  • BELBella Protocol
  • CTSICartesi
  • TRUTrueFi
  • BEAMBeam
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • MCOMCO
  • KDAKadena
  • HCHyperCash
  • TNCTNC Coin
  • COSContentos
  • TSHP12Ships
  • BAOBao Finance
  • GLEECGleec
  • MTAMeta
  • GRSGroestlcoin
  • FSNFusion
  • DFdForce
  • CUSDCelo Dollar
  • PNKKleros
  • PNTpNetwork Token
  • KRTTerraKRW
  • KEYSelfkey
  • CNDCindicator
  • GXCGXChain
  • LAMBLambda
  • CTXCCortex
  • SUTERSuterusu
  • UFTUniLend
  • RCNRipio Credit Network
  • NXTNxt
  • DEXTDEXTools
  • ARPAARPA Chain
  • NEBLNeblio
  • MEDMediBloc
  • XSNStakenet
  • VTCVertcoin
  • COCOSCocos-BCX
  • IDEXIDEX
  • MEMEMeme
  • FXFunction X
  • NASNebulas
  • ASTAirSwap
  • SRNSIRIN LABS Token
  • FIOFIO Protocol
  • VIDTVIDT Datalink
  • QSPQuantstamp
  • UPPSentinel Protocol
  • EASYEasyFi
  • MPH88mph
  • USDKUSDK
  • BACBasis Cash
  • RBTCRSK Smart Bitcoin
  • ZCN0Chain
  • PERLPerlin
  • MDTMeasurable Data Token
  • NAVNavCoin
  • GBYTEObyte
  • METMetronome
  • AERGOAergo
  • PMAPumaPay
  • KANBitKan
  • DREPDrep
  • NKNNKN
  • QRLQuantum Resistant Ledger
  • PROSProsper
  • GRINGrin
  • HEZHermez Network
  • FORThe Force Protocol
  • RDNRaiden Network Token
  • MOFMolecular Future
  • SPCSpaceChain
  • WINGWing
  • SBDSteem Dollars
  • QASHQASH
  • PAYTenX
  • DECDecentr
  • ELAMAElamachain
  • EDREndor Protocol
  • POAPOA
  • CHRChromia
  • BFTBnkToTheFuture
  • GOGoChain
  • DOCKDock
  • DNAMetaverse Dualchain Network Architecture
  • VIDVideoCoin
  • MDAMoeda Loyalty Points
  • DEXEDeXe
  • BRDBread
  • FCTFactom
  • DMTDMarket
  • NVTNerveNetwork
  • MITHMithril
  • VSPVesper
  • SUKUSUKU
  • OAXOAX
  • APPCAppCoins
  • MAROMaro
  • DHTdHedge DAO
  • GVTGenesis Vision
  • MBLMovieBloc
  • PIPCHAIN
  • UBQUbiq
  • METAMetadium
  • AMBAmbrosus
  • ESSEssentia
  • PAIProject Pai
  • MOCMoss Coin
  • WPRWePower
  • GAMEGameCredits
  • COMBOFurucombo
  • QLCQLC Chain
  • GTOGifto
  • RARIRarible
  • TCTTokenClub
  • KDAGKing DAG
  • ROOKKeeperDAO
  • ETPMetaverse ETP
  • BLOCKBlocknet
  • DAPPLiquidApps
  • BWFBeowulf
  • VIAViacoin
  • NCASHNucleus Vision
  • VITEVITE
  • OSTOST
  • HGETHedget
  • SRMDOS Network
  • DAWNDawn Protocol
  • FSWFalconswap
  • JNTJibrel Network
  • CLOCallisto Network
  • SWRVSwerve
  • JUVJuventus Fan Token
  • PPCPeercoin
  • FTCFeathercoin
  • PSGParis Saint-Germain Fan Token
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • CMTCyberMiles
  • SANSantiment Network Token
  • CDTBlox
  • YOYOWYOYOW
  • XMYMyriad
  • UTNPUniversa
  • PXLPIXEL
  • EVXEverex
  • VEEBLOCKv
  • XSTStealth
  • FOAMFOAM
  • TKNMonolith
  • SIXSIX
  • XTPTap
  • DTADATA
  • NLGGulden
  • PARTParticl
  • TEMCOTEMCO
  • VIBViberate
  • DLTAgrello
  • XDNDigitalNote
  • BURSTBurst
  • APMAPM Coin
  • LYMLympo
  • TRADEUnitrade
  • FNBFNB Protocol
  • AUCAuctus
  • GENDAOstack
  • VALValidity
  • GEEQGeeq
  • BOLTBolt
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • SNMSONM
  • POTPotCoin
  • MTHMonetha
  • AEONAeon
  • SNGLSSingularDTV
  • FLOFLO
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLETAFLETA
  • DEPDEAPCOIN
  • KTONDarwinia Commitment Token
  • BTSEBTSE
  • MYSTMysterium
  • YOUYOU Chain
  • MANMatrix AI Network
  • ODEODEM
  • SKMSkrumble Network
  • PLUPluton
  • SPHRSphere
  • BLYBlocery
  • OKOKCash
  • BLKBlackCoin
  • WINGSWings
  • DMGDMM: Governance
  • CRWCrown
  • TUBEBitTube
  • SENSOSENSO
  • HDAOHyperDAO
  • PINKPinkcoin
  • DGXDigix Gold Token
  • TRIOTripio
  • INSTARInsights Network
  • XRAXriba
  • CPCCPChain
  • VLDVetri
  • YEEDYGGDRASH
  • ENGEnigma
  • OMNIOmni
  • GOLDGolden Goose
  • MGOMobileGo
  • BOXContentBox
  • THCHempCoin
  • VRCVeriCoin
  • AVTAventus
  • CGTCACHE Gold
  • EOSDTEOSDT
  • EXPExpanse
  • NGCNAGA
  • SLPSmall Love Potion
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • MUEMonetaryUnit
  • FUNDUnification
  • INXInsight Protocol
  • CURECurecoin
  • PLAPlair
  • HMQHumaniq
  • MERMercury
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • PTOYPatientory
  • PASSBlockpass
  • VDXVodi X
  • TENDTendies
  • EXE8X8 Protocol
  • GEOGeoCoin
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • ONLOn.Live
  • COSMCosmo Coin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • AIDAidCoin
  • RTERate3
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • ADTadToken
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • BIDBidao
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • BASBasis Share
  • TRYBBiLira
  • EXRDRadix
  • MCBMCDEX
  • XUCExchange Union
  • TAITAI
  • SGSocialGood
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • HDACHdac
  • TBTCtBTC
  • CAMPCamp
  • UBTCUnited Bitcoin
  • MCHMeconCash
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • LMCHLatamcash
  • GSTGstcoin
  • BRZBrazilian Digital Token
  • TUDATutors Diary
  • NECNectar
  • SDTTerra SDT
  • CORNCORN
  • GNCGalaxy Network
  • SLSSaluS
  • PERXPeerEx
  • VBKVeriBlock
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • URACUranus
  • DTDragon Token
  • ECOCECOChain
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • YFVYFValue
  • EURTTether EUR
  • UPTUniversal Protocol Token
  • WABITael
  • VALUEValue Liquidity
  • STXBlockstack
  • UPEURUniversal Euro
  • ADADOWNADADOWN
  • CNTMConnectome
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • HBDHive-Backed
  • LINKBULL3X Long Chainlink Token
  • HIVEHive
  • STCStarChain
  • LINKUPLINKUP
  • DIADIA
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • XRPBULL3X Long XRP Token
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XRPBEAR3X Short XRP Token
  • XLMDOWNXLMDOWN
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • DATAStreamr DATAcoin
  • ETHUPETHUP
  • XLMUPXLMUP
  • OXENOxen
  • ETHDOWNETHDOWN
  • WNXMWrapped NXM
  • RADSRadium
  • RFUELRio DeFi
  • AKNAkoin
  • CAKEPancakeSwap
  • MATICMatic Network
  • SPARTASpartan Protocol Token
  • OGTOrigin Chain Token
  • ETH2ETH2
  • AAVEAave
  • PLTPlutusDeFi
  • CUDOSCudosToken
  • FIT300FIT
  • SUSHIDOWNSUSHIDOWN
  • MCAUMeld Gold
  • XZCZcoin
  • COVERCOVER Protocol
  • UPCO2Universal Carbon
  • SUSHIUPSUSHIUP
  • TOKTokok
  • WINWINk
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • STRAXStrax
  • LUCYLUCY
  • UNISWAPUniswap Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • SHITShitcoin Index FTX
  • BVOLBitcoin Volatility Token
  • OMGOmiseGO
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • PRIVPrivacy Index FTX
  • XDData Transaction Token
  • GHSTAavegotchi
  • GTXGate.IO
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • UNIUPUNIUP
  • 4ART4ArtCoin
  • UNIDOWNUNIDOWN
  • XLMBEAR3x Long Short Token
  • CBTCommerceBlock
  • XLMBULL3x Long Stellar Token
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • SEERSEER
  • EOSDOWNEOSDOWN
  • ETHBEAR3X Short Ethereum Token
  • MFAMFA Coin
  • EOSUPEOSUP
  • ETHBULL3X Long Ethereum Token
  • XTZDOWNXTZDOWN
  • ZBTZB Token
  • BQXVoyager
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • ATMATMChain
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • HYDROHydro
  • FCT2Firmachain
  • MIDMidcap Index FTX
  • YFIDOWNYFIDOWN
  • ALTAltcoin Index FTX
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • BTC-HASHBitcoin Hashrate FTX
  • UOPUtopia Open Platform
  • PHXRed Pulse Phoenix
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • EXCHExchange Token Index FTX
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • UPUSDUniversal US Dollar
  • DRGNDragon Index FTX
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 48,953.000 +0.00 +3.16 47.002k - 51.415k 33.5k -0.38 44.888k - 58.367k 254.1k +51.59 29.156k - 58.367k 887.3k
BTC / USD Bitfinex 48,958.000 -0.02 +3.12 46.902k - 51.354k 12.3k -0.46 45.000k - 58.321k 112.4k +51.45 29.283k - 58.321k 350.7k
BTC / USD Bitstamp 48,972.700 +0.12 +3.21 47.000k - 51.460k 8.8k -0.33 44.846k - 58.354k 76.5k +51.67 29.150k - 58.354k 319.0k
BTC / USD Kraken 48,961.400 +0.02 +3.20 47.016k - 51.443k 8.3k -0.46 45.000k - 58.339k 65.4k +51.59 29.255k - 58.339k 241.3k
BTC / USD Gemini 48,958.600 -0.02 +3.15 47.000k - 51.442k 3.1k -0.45 44.278k - 58.482k 23.5k +51.60 29.192k - 58.482k 88.5k
Show all 

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 1,600.910 -0.05 +5.33 1.500k - 1.714k 447.8k -10.17 1.356k - 2.041k 3.4m +14.84 1.206k - 2.041k 12.3m
ETH / USD Bitfinex 1,600.574 -0.04 +5.23 1.499k - 1.709k 223.7k -10.27 1.370k - 2.037k 1.4m +14.71 1.209k - 2.037k 6.2m
ETH / USD Kraken 1,600.000 -0.09 +5.30 1.498k - 1.716k 162.1k -10.21 700.000 - 2.039k 1.1m +14.83 700.000 - 2.039k 4.0m
ETH / USD Bitstamp 1,601.130 -0.05 +5.41 1.500k - 1.715k 73.5k -10.24 1.353k - 2.041k 721.8k +14.87 1.206k - 2.041k 2.9m
ETH / USD Gemini 1,601.150 -0.07 +5.52 1.502k - 1.714k 59.6k -10.20 1.386k - 2.040k 372.2k +14.77 1.201k - 2.040k 1.1m
Show all 

Binance Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp Binance 244.500 +0.67 +12.05 213.075 - 281.519 869.8m +87.64 127.068 - 384.296 7.2b +483.82 39.650 - 384.296 9.7b
BNB / USD Qtly Binance 249.822 +0.70 +11.33 220.000 - 289.411 115.0m +83.80 132.892 - 376.289 943.1m +479.24 40.411 - 376.289 1.4b
BNB / USD BiQtly Binance 258.123 +1.09 +9.24 231.320 - 301.840 45.5m +83.33 138.039 - 394.434 494.6m +481.75 41.382 - 394.434 696.5m
BNB / USD Perp FTX 244.308 +0.78 +12.20 213.278 - 280.990 2.9m +87.73 126.460 - 348.558 21.3m +483.87 39.665 - 348.558 38.9m
BNB / USD Mar26 FTX 243.348 +0.36 +10.59 215.760 - 281.315 28.3k +83.16 129.688 - 359.000 409.2k +473.63 39.875 - 359.000 894.6k
Show all 

Tether

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Kraken 1.001 -0.03 +0.11 1.000 - 1.003 162.7m +0.05 0.998 - 1.003 806.9m -0.04 0.998 - 1.006 2.5b
USDT / USD Bitfinex 1.000 -0.05 +0.00 0.999 - 1.001 108.3m -0.06 0.995 - 1.002 1.0b -0.15 0.995 - 1.005 3.5b
USDT / USD Bittrex 1.001 +0.00 +0.08 0.999 - 1.007 11.1m +0.02 0.995 - 1.015 73.5m -0.04 0.980 - 1.030 218.0m
USDT / USD Perp FTX 1.001 +0.00 +0.08 1.000 - 1.001 3.0m +0.03 0.999 - 1.002 30.0m +0.01 0.999 - 1.003 99.2m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.5k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Cardano

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Kraken 1.033 +0.55 +11.21 0.900 - 1.078 82.4m +18.48 0.156 - 1.199 775.1m +191.77 0.156 - 1.199 2.4b
ADA / USD Bittrex 1.031 +0.50 +11.23 0.900 - 1.077 16.2m +18.53 0.750 - 1.196 101.3m +191.30 0.304 - 1.196 317.3m
ADA / USD Bitfinex 1.031 +0.13 +11.03 0.898 - 1.075 13.0m +17.92 0.824 - 1.199 144.3m +190.58 0.305 - 1.199 489.8m
ADA / USD Perp FTX 1.030 +0.55 +10.98 0.897 - 1.076 215.8m +18.74 0.805 - 1.200 1.3b +190.83 0.301 - 1.200 5.2b
ADA / USD Perp Binance 1.032 +0.56 +11.14 0.895 - 1.077 212.9m +18.27 0.800 - 1.202 1.9b +190.75 0.304 - 1.202 4.7b
Show all 

Polkadot

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DOT / USD Kraken 33.098 +1.26 +1.82 32.300 - 36.927 1.8m +10.20 12.500 - 42.226 15.0m +83.80 12.500 - 42.226 49.8m
DOT / USD Bitfinex 33.082 +1.12 +1.79 32.276 - 36.764 575.4k +9.93 27.890 - 42.200 5.5m +83.60 15.076 - 42.200 16.0m
DOT / USD Bittrex 35.135 -3.84 +8.26 32.455 - 39.980 8.8k +16.83 28.021 - 42.200 189.7k +96.32 15.001 - 42.200 553.6k
DOT / USD Perp Binance 33.142 +1.26 +1.88 32.330 - 36.875 285.6m +10.07 26.120 - 42.380 2.4b +83.97 15.053 - 42.380 5.2b
DOT / USD Perp HuobiDM 33.105 +1.23 +1.84 32.289 - 36.853 167.6m +9.98 28.530 - 42.341 1.5b +83.87 15.064 - 42.341 3.5b
Show all 

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Bitstamp 0.462 +0.50 -0.41 0.456 - 0.500 79.2m -11.19 0.368 - 0.649 969.0m +68.84 0.244 - 0.755 5.2b
XRP / USD Bitfinex 0.462 +0.43 -0.55 0.456 - 0.500 42.6m -11.23 0.392 - 0.650 787.9m +68.68 0.244 - 0.757 4.4b
XRP / USD Kraken 0.462 +0.36 -0.48 0.456 - 0.500 25.7m -11.14 0.367 - 0.649 419.0m +69.00 0.244 - 0.760 2.2b
XRP / USD Bittrex 0.463 +0.51 -0.70 0.456 - 0.500 2.6m -11.97 0.365 - 0.649 30.7m +69.41 0.245 - 0.753 168.1m
XRP / USD Independent Reserve 0.507 +1.67 +26.84 0.396 - 0.507 14.1k -4.93 0.396 - 0.620 170.2k +80.50 0.268 - 0.740 977.5k
Show all 

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 177.950 -0.16 +4.84 167.860 - 189.690 789.2k -15.33 158.700 - 247.000 6.6m +26.05 118.000 - 247.000 21.2m
LTC / USD Kraken 178.020 -0.11 +5.11 168.100 - 189.540 147.8k -15.36 150.000 - 247.050 1.4m +26.21 117.990 - 247.050 4.2m
LTC / USD Bitfinex 178.020 -0.03 +4.92 167.980 - 189.470 117.0k -15.47 158.950 - 246.490 1.5m +26.02 118.240 - 246.490 4.6m
LTC / USD Bitstamp 178.040 -0.04 +4.95 168.170 - 189.640 107.5k -15.33 157.530 - 247.000 1.2m +26.22 118.210 - 247.000 3.6m
LTC / USD Gemini 177.790 -0.59 +4.84 168.450 - 189.470 61.6k -15.56 160.610 - 246.980 375.8k +25.86 118.140 - 246.980 1.3m
Show all 

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 27.777 +0.44 +13.05 24.309 - 29.349 6.4m -13.07 21.000 - 36.922 37.4m +11.85 20.260 - 36.922 129.3m
LINK / USD Kraken 27.776 +0.41 +13.10 24.338 - 29.291 1.0m -13.17 13.100 - 36.890 6.8m +11.96 13.100 - 36.890 22.8m
LINK / USD Bitstamp 27.770 +0.58 +13.16 24.320 - 29.390 384.9k -13.38 20.840 - 36.900 2.2m +11.35 20.280 - 36.900 9.3m
LINK / USD Bitfinex 27.779 +0.65 +13.20 24.356 - 29.289 237.6k -13.20 21.942 - 36.890 2.4m +11.56 20.200 - 36.890 7.9m
LINK / USD Bittrex 27.771 +0.70 +13.12 24.327 - 29.237 56.8k -12.82 21.400 - 36.866 340.0k +11.36 20.300 - 36.866 1.2m
Show all 

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 516.940 +0.10 +4.43 492.390 - 578.040 138.6k -26.71 445.000 - 748.930 1.0m +17.52 369.920 - 773.890 3.9m
BCH / USD Bitstamp 516.900 -0.06 +4.53 493.050 - 557.210 26.0k -26.80 438.500 - 749.000 167.5k +17.42 369.460 - 773.320 707.8k
BCH / USD Gemini 517.350 +0.24 +4.85 491.900 - 556.650 25.5k -27.11 446.310 - 748.980 112.8k +17.49 370.490 - 773.450 372.9k
BCH / USD Kraken 516.620 -0.47 +4.59 492.830 - 556.300 22.4k -26.92 433.860 - 748.000 199.1k +17.45 370.000 - 774.090 658.0k
BCH / USD Bittrex 516.043 -0.48 +4.92 491.834 - 556.650 1.5k -26.80 412.555 - 747.101 16.1k +16.63 370.043 - 770.864 46.2k
Show all 

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Coinbase 0.396 -0.81 +7.18 0.367 - 0.434 316.1m -18.41 0.314 - 0.533 2.2b +45.85 0.230 - 0.608 11.0b
XLM / USD Bitstamp 0.396 -0.81 +7.00 0.368 - 0.434 25.0m -18.59 0.312 - 0.533 210.8m +45.57 0.230 - 0.607 1.1b
XLM / USD Kraken 0.395 -1.02 +6.96 0.368 - 0.434 19.0m -18.64 0.317 - 0.533 208.6m +45.44 0.230 - 0.607 1.0b
XLM / USD Bitfinex 0.395 -1.16 +6.96 0.368 - 0.433 6.7m -18.62 0.333 - 0.532 87.7m +45.20 0.231 - 0.607 371.6m
XLM / USD Bittrex 0.393 -1.53 +6.61 0.368 - 0.435 2.3m -19.14 0.315 - 0.533 22.7m +44.16 0.231 - 0.610 103.1m
Show all 

USD Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD Kraken 1.000 -0.01 -0.02 1.000 - 1.005 39.5m +0.01 0.996 - 1.020 184.7m +0.02 0.985 - 1.020 447.0m
USDC / USD Bitfinex 1.000 -0.03 -0.06 0.998 - 1.001 4.2m -0.09 0.998 - 1.002 39.0m -0.10 0.997 - 1.002 161.5m
USDC / USD Bitstamp 1.001 -0.01 +0.07 1.000 - 1.001 2.4m +0.07 1.000 - 1.001 27.6m +0.13 0.996 - 1.019 73.6m
USDC / USD Bittrex 1.000 -0.02 -0.01 1.000 - 1.004 792.6k -0.06 0.998 - 1.007 7.3m +0.10 0.960 - 1.007 21.8m
USDC / USDT Binance 1.000 +0.00 -0.10 0.999 - 1.001 314.6m -0.04 0.999 - 1.006 1.9b +0.07 0.937 - 1.006 5.3b
Show all 

Uniswap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UNI / USD Coinbase 24.743 -0.04 +8.51 22.649 - 27.374 4.0m +20.78 18.200 - 33.000 35.1m +105.47 10.879 - 33.000 135.1m
UNI / USD Bitfinex 24.751 +0.13 +8.65 22.667 - 27.319 1.2m +20.75 19.200 - 32.900 10.3m +106.36 10.868 - 32.900 30.8m
UNI / USD Kraken 24.622 -0.54 +8.75 22.574 - 27.342 335.3k +20.38 18.528 - 33.000 3.0m +104.26 10.882 - 33.000 11.1m
UNI / USD Bittrex 24.634 -0.13 +6.60 23.109 - 27.842 2.5k +22.47 18.832 - 32.955 32.9k +103.02 11.000 - 32.955 176.0k
UNI / USD Perp HuobiDM 24.745 +0.11 +8.48 22.650 - 27.330 112.4m +20.70 19.200 - 33.133 936.3m +105.26 10.880 - 33.133 2.2b
Show all 

Dogecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DOGE / USD Kraken 0.055 -0.67 +20.38 0.045 - 0.060 382.0m +2.27 0.042 - 0.066 2.9b +526.12 0.007 - 0.088 35.1b
DOGE / USD Bittrex 0.055 -0.67 +20.22 0.045 - 0.061 63.2m +2.00 0.042 - 0.064 335.4m +522.89 0.007 - 0.088 2.9b
DOGE / USD Perp FTX 0.055 -0.46 +19.83 0.045 - 0.060 2.8b +2.00 0.041 - 0.065 17.8b +525.84 0.007 - 0.088 152.6b
DOGE / USD Perp HuobiDM 0.055 -0.55 +20.02 0.045 - 0.060 97.2m +2.00 0.042 - 0.065 650.3m +526.10 0.007 - 0.088 3.1b
DOGE / USD Perp Binance 0.055 -0.39 +20.05 0.045 - 0.060 48.1m +2.12 0.038 - 0.065 333.1m +59.47 0.030 - 0.089 968.3m
Show all 

Wrapped Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
WBTC / USD Coinbase 48,900.160 +0.04 +3.45 46.944k - 51.448k 46.9 -0.62 44.926k - 58.542k 776.9 +50.82 29.243k - 58.542k 1.7k
WBTC / USD Bitfinex 50,686.000 +0.00 +5.13 46.902k - 50.686k 0.0 +12.50 45.054k - 58.000k 0.1 +34.01 29.510k - 58.000k 1.4
WBTC / USDT Bittrex 50,000.000 +0.00 +3.89 46.855k - 50.000k 0.0 +0.00 40.128k - 74.000k 0.3 +68.23 29.722k - 74.000k 0.4
WBTC / USDT Poloniex 48,975.699 +0.00 -3.34 48.976k - 50.668k 0.0 -0.31 40.020k - 67.932k 0.1 +56.29 28.588k - 96.130k 2.2
WBTC / BTC Binance 0.9997200 +0.01 -0.09 0.9985000 - 1.0012200 501.0 +0.01 0.9970700 - 1.0025000 4.1k -0.38 0.9970500 - 1.0224600 18.0k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!