- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- THETATHETA
- IOTAIota
- LUNALUNA
- NEONEO
- FTTFTX Token
- XTZTezos
- VETVeChain
- GRTThe Graph
- DASHDash
- DAIMulti-collateral DAI
- MKRMaker
- BUSDBinance USD
- SNXSynthetix Network Token
- AVAXAvalanche
- ALGOAlgorand
- KSMKusama
- FILFilecoin
- COMPCompound
- LEOUNUS SED LEO
- EGLDElrond
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- REVRevain
- WAVESWaves
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- IOSTIOST
- DGBDigiByte
- CELOCelo
- ONTOntology
- BNTBancor
- BATBasic Attention Token
- NANONano
- LRCLoopring
- PAXPaxos Standard
- NPXSPundi X
- XVSVenus
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- TUSDTrueUSD
- ARArweave
- KNCKyber Network
- SRMSerum
- NUNuCypher
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- CHZChiliz
- REPAugur
- BANDBand Protocol
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- FUNFunFair
- HNTHelium
- SWAPTrustSwap
- CKBNervos Network
- ALPHAAlpha Finance Lab
- INJInjective Protocol
- ONEHarmony
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- ABBCABBC Coin
- DENTDent
- OXTOrchid
- UBTUnibright
- ANTAragon
- POLYPolymath
- TOMOTomoChain
- FETFetch.ai
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- STORJStorj
- ROSEOasis Network
- ARDRArdor
- KMDKomodo
- BTSBitShares
- WANWanchain
- BORABORA
- MONAMonaCoin
- ARKArk
- STEEMSteem
- PAXGPAX Gold
- MFTMainframe
- BTMBytom
- STAKExDAI Stake
- AVATravala.com
- ELFaelf
- COTICoti
- CVTCyberVein
- GUSDGemini Dollar
- GASGas
- WAXPWAX
- HNSHandshake
- RLCiExec RLC
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- REEFReef
- XHVHaven Protocol
- REQRequest
- CELRCeler Network
- NXSNexus
- MRPHMorpheus.Network
- UQCUquid Coin
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SANDThe Sandbox
- TWTTrust Wallet Token
- PRQPARSIQ
- LITLitentry
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- AKROAkropolis
- BCNBytecoin
- POWRPower Ledger
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- SWINGBYSwingby
- SYSSyscoin
- FRONTFrontier
- SHRShareToken
- YFIIDFI.Money
- AIONAion
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- PROMPrometeus
- HARDHard Protocol
- BONDBarnBridge
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- HXROHxro
- UOSUltra
- OGNOrigin Protocol
- LBCLBRY Credits
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- WRXWazirX
- IQEveripedia
- BZRXbZx Protocol
- ADXAdEx
- WTCWaltonchain
- KLVKlever
- SUNSUN
- SPNDSpendcoin
- BOABOSAGORA
- API3API3
- FIROFiro
- TROYTROY
- TRBTellor
- CTKCertiK
- EURSSTASIS EURO
- MTCMetacoin
- AXSAxie Infinity
- BOTBounce Token
- KAIKardiaChain
- ELAElastos
- ORBSOrbs
- SKYSkycoin
- OMMantra DAO
- CVPPowerPool
- KP3RKeep3rV1
- BTUBTU Protocol
- AEAeternity
- SOLVESOLVE
- MTLMetal
- LONTokenlon
- BLZBluzelle
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- NULSNuls
- FLMFlamingo
- EMC2Einsteinium
- AUDIOAudius
- ZAPZAP
- DRGNDragonchain
- BELBella Protocol
- CTSICartesi
- TRUTrueFi
- BEAMBeam
- RINGDarwinia Network Native Token
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- TNCTNC Coin
- COSContentos
- TSHP12Ships
- BAOBao Finance
- GLEECGleec
- MTAMeta
- GRSGroestlcoin
- FSNFusion
- DFdForce
- CUSDCelo Dollar
- PNKKleros
- PNTpNetwork Token
- KRTTerraKRW
- KEYSelfkey
- CNDCindicator
- GXCGXChain
- LAMBLambda
- CTXCCortex
- SUTERSuterusu
- UFTUniLend
- RCNRipio Credit Network
- NXTNxt
- DEXTDEXTools
- ARPAARPA Chain
- NEBLNeblio
- MEDMediBloc
- XSNStakenet
- VTCVertcoin
- COCOSCocos-BCX
- IDEXIDEX
- MEMEMeme
- FXFunction X
- NASNebulas
- ASTAirSwap
- SRNSIRIN LABS Token
- FIOFIO Protocol
- VIDTVIDT Datalink
- QSPQuantstamp
- UPPSentinel Protocol
- EASYEasyFi
- MPH88mph
- USDKUSDK
- BACBasis Cash
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- PERLPerlin
- MDTMeasurable Data Token
- NAVNavCoin
- GBYTEObyte
- METMetronome
- AERGOAergo
- PMAPumaPay
- KANBitKan
- DREPDrep
- NKNNKN
- QRLQuantum Resistant Ledger
- PROSProsper
- GRINGrin
- HEZHermez Network
- FORThe Force Protocol
- RDNRaiden Network Token
- MOFMolecular Future
- SPCSpaceChain
- WINGWing
- SBDSteem Dollars
- QASHQASH
- PAYTenX
- DECDecentr
- ELAMAElamachain
- EDREndor Protocol
- POAPOA
- CHRChromia
- BFTBnkToTheFuture
- GOGoChain
- DOCKDock
- DNAMetaverse Dualchain Network Architecture
- VIDVideoCoin
- MDAMoeda Loyalty Points
- DEXEDeXe
- BRDBread
- FCTFactom
- DMTDMarket
- NVTNerveNetwork
- MITHMithril
- VSPVesper
- SUKUSUKU
- OAXOAX
- APPCAppCoins
- MAROMaro
- DHTdHedge DAO
- GVTGenesis Vision
- MBLMovieBloc
- PIPCHAIN
- UBQUbiq
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- MOCMoss Coin
- WPRWePower
- GAMEGameCredits
- COMBOFurucombo
- QLCQLC Chain
- GTOGifto
- RARIRarible
- TCTTokenClub
- KDAGKing DAG
- ROOKKeeperDAO
- ETPMetaverse ETP
- BLOCKBlocknet
- DAPPLiquidApps
- BWFBeowulf
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- OSTOST
- HGETHedget
- SRMDOS Network
- DAWNDawn Protocol
- FSWFalconswap
- JNTJibrel Network
- CLOCallisto Network
- SWRVSwerve
- JUVJuventus Fan Token
- PPCPeercoin
- FTCFeathercoin
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- CMTCyberMiles
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- XMYMyriad
- UTNPUniversa
- PXLPIXEL
- EVXEverex
- VEEBLOCKv
- XSTStealth
- FOAMFOAM
- TKNMonolith
- SIXSIX
- XTPTap
- DTADATA
- NLGGulden
- PARTParticl
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- BURSTBurst
- APMAPM Coin
- LYMLympo
- TRADEUnitrade
- FNBFNB Protocol
- AUCAuctus
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- TNBTime New Bank
- SNMSONM
- POTPotCoin
- MTHMonetha
- AEONAeon
- SNGLSSingularDTV
- FLOFLO
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- BTSEBTSE
- MYSTMysterium
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- SKMSkrumble Network
- PLUPluton
- SPHRSphere
- BLYBlocery
- OKOKCash
- BLKBlackCoin
- WINGSWings
- DMGDMM: Governance
- CRWCrown
- TUBEBitTube
- SENSOSENSO
- HDAOHyperDAO
- PINKPinkcoin
- DGXDigix Gold Token
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- ENGEnigma
- OMNIOmni
- GOLDGolden Goose
- MGOMobileGo
- BOXContentBox
- THCHempCoin
- VRCVeriCoin
- AVTAventus
- CGTCACHE Gold
- EOSDTEOSDT
- EXPExpanse
- NGCNAGA
- SLPSmall Love Potion
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- MUEMonetaryUnit
- FUNDUnification
- INXInsight Protocol
- CURECurecoin
- PLAPlair
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- VDXVodi X
- TENDTendies
- EXE8X8 Protocol
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- ONLOn.Live
- COSMCosmo Coin
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BIDBidao
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- TRYBBiLira
- EXRDRadix
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- SDTTerra SDT
- CORNCORN
- GNCGalaxy Network
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- YFVYFValue
- EURTTether EUR
- UPTUniversal Protocol Token
- WABITael
- VALUEValue Liquidity
- STXBlockstack
- UPEURUniversal Euro
- ADADOWNADADOWN
- CNTMConnectome
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- HBDHive-Backed
- LINKBULL3X Long Chainlink Token
- HIVEHive
- STCStarChain
- LINKUPLINKUP
- DIADIA
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XRPBULL3X Long XRP Token
- DEFIDeFi FTX
- DEFIDeFi Binance
- XRPBEAR3X Short XRP Token
- XLMDOWNXLMDOWN
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- ETHUPETHUP
- XLMUPXLMUP
- OXENOxen
- ETHDOWNETHDOWN
- WNXMWrapped NXM
- RADSRadium
- RFUELRio DeFi
- AKNAkoin
- CAKEPancakeSwap
- MATICMatic Network
- SPARTASpartan Protocol Token
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- PLTPlutusDeFi
- CUDOSCudosToken
- FIT300FIT
- SUSHIDOWNSUSHIDOWN
- MCAUMeld Gold
- XZCZcoin
- COVERCOVER Protocol
- UPCO2Universal Carbon
- SUSHIUPSUSHIUP
- TOKTokok
- WINWINk
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STRAXStrax
- LUCYLUCY
- UNISWAPUniswap Index FTX
- IBVOLInverse Bitcoin Volatility Token
- SHITShitcoin Index FTX
- BVOLBitcoin Volatility Token
- OMGOmiseGO
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- PRIVPrivacy Index FTX
- XDData Transaction Token
- GHSTAavegotchi
- GTXGate.IO
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- UNIUPUNIUP
- 4ART4ArtCoin
- UNIDOWNUNIDOWN
- XLMBEAR3x Long Short Token
- CBTCommerceBlock
- XLMBULL3x Long Stellar Token
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- SEERSEER
- EOSDOWNEOSDOWN
- ETHBEAR3X Short Ethereum Token
- MFAMFA Coin
- EOSUPEOSUP
- ETHBULL3X Long Ethereum Token
- XTZDOWNXTZDOWN
- ZBTZB Token
- BQXVoyager
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- ATMATMChain
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- HYDROHydro
- FCT2Firmachain
- MIDMidcap Index FTX
- YFIDOWNYFIDOWN
- ALTAltcoin Index FTX
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- BTC-HASHBitcoin Hashrate FTX
- UOPUtopia Open Platform
- PHXRed Pulse Phoenix
- LTCUPLTCUP
- RRTRecovery Right Tokens
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- EXCHExchange Token Index FTX
- RRBRenrenBit
- MDOGEMegaDogecoin
- FILUPFILUP
- ABYSSAbyss Token
- UPUSDUniversal US Dollar
- DRGNDragon Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Bitcoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BTC / USD Coinbase | 48,953.000 | +0.00 | +3.16 | 47.002k - 51.415k | 33.5k | -0.38 | 44.888k - 58.367k | 254.1k | +51.59 | 29.156k - 58.367k | 887.3k |
BTC / USD Bitfinex | 48,958.000 | -0.02 | +3.12 | 46.902k - 51.354k | 12.3k | -0.46 | 45.000k - 58.321k | 112.4k | +51.45 | 29.283k - 58.321k | 350.7k |
BTC / USD Bitstamp | 48,972.700 | +0.12 | +3.21 | 47.000k - 51.460k | 8.8k | -0.33 | 44.846k - 58.354k | 76.5k | +51.67 | 29.150k - 58.354k | 319.0k |
BTC / USD Kraken | 48,961.400 | +0.02 | +3.20 | 47.016k - 51.443k | 8.3k | -0.46 | 45.000k - 58.339k | 65.4k | +51.59 | 29.255k - 58.339k | 241.3k |
BTC / USD Gemini | 48,958.600 | -0.02 | +3.15 | 47.000k - 51.442k | 3.1k | -0.45 | 44.278k - 58.482k | 23.5k | +51.60 | 29.192k - 58.482k | 88.5k |
Show all | |||||||||||
Ethereum |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ETH / USD Coinbase | 1,600.910 | -0.05 | +5.33 | 1.500k - 1.714k | 447.8k | -10.17 | 1.356k - 2.041k | 3.4m | +14.84 | 1.206k - 2.041k | 12.3m |
ETH / USD Bitfinex | 1,600.574 | -0.04 | +5.23 | 1.499k - 1.709k | 223.7k | -10.27 | 1.370k - 2.037k | 1.4m | +14.71 | 1.209k - 2.037k | 6.2m |
ETH / USD Kraken | 1,600.000 | -0.09 | +5.30 | 1.498k - 1.716k | 162.1k | -10.21 | 700.000 - 2.039k | 1.1m | +14.83 | 700.000 - 2.039k | 4.0m |
ETH / USD Bitstamp | 1,601.130 | -0.05 | +5.41 | 1.500k - 1.715k | 73.5k | -10.24 | 1.353k - 2.041k | 721.8k | +14.87 | 1.206k - 2.041k | 2.9m |
ETH / USD Gemini | 1,601.150 | -0.07 | +5.52 | 1.502k - 1.714k | 59.6k | -10.20 | 1.386k - 2.040k | 372.2k | +14.77 | 1.201k - 2.040k | 1.1m |
Show all | |||||||||||
Binance Coin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BNB / USD Perp Binance | 244.500 | +0.67 | +12.05 | 213.075 - 281.519 | 869.8m | +87.64 | 127.068 - 384.296 | 7.2b | +483.82 | 39.650 - 384.296 | 9.7b |
BNB / USD Qtly Binance | 249.822 | +0.70 | +11.33 | 220.000 - 289.411 | 115.0m | +83.80 | 132.892 - 376.289 | 943.1m | +479.24 | 40.411 - 376.289 | 1.4b |
BNB / USD BiQtly Binance | 258.123 | +1.09 | +9.24 | 231.320 - 301.840 | 45.5m | +83.33 | 138.039 - 394.434 | 494.6m | +481.75 | 41.382 - 394.434 | 696.5m |
BNB / USD Perp FTX | 244.308 | +0.78 | +12.20 | 213.278 - 280.990 | 2.9m | +87.73 | 126.460 - 348.558 | 21.3m | +483.87 | 39.665 - 348.558 | 38.9m |
BNB / USD Mar26 FTX | 243.348 | +0.36 | +10.59 | 215.760 - 281.315 | 28.3k | +83.16 | 129.688 - 359.000 | 409.2k | +473.63 | 39.875 - 359.000 | 894.6k |
Show all | |||||||||||
Tether |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
USDT / USD Kraken | 1.001 | -0.03 | +0.11 | 1.000 - 1.003 | 162.7m | +0.05 | 0.998 - 1.003 | 806.9m | -0.04 | 0.998 - 1.006 | 2.5b |
USDT / USD Bitfinex | 1.000 | -0.05 | +0.00 | 0.999 - 1.001 | 108.3m | -0.06 | 0.995 - 1.002 | 1.0b | -0.15 | 0.995 - 1.005 | 3.5b |
USDT / USD Bittrex | 1.001 | +0.00 | +0.08 | 0.999 - 1.007 | 11.1m | +0.02 | 0.995 - 1.015 | 73.5m | -0.04 | 0.980 - 1.030 | 218.0m |
USDT / USD Perp FTX | 1.001 | +0.00 | +0.08 | 1.000 - 1.001 | 3.0m | +0.03 | 0.999 - 1.002 | 30.0m | +0.01 | 0.999 - 1.003 | 99.2m |
USDT / USD Qtly HuobiDM | 1.000 | +0.05 | +0.10 | 0.999 - 1.000 | 530.5k | +0.12 | 0.998 - 1.000 | 2.0m | +0.01 | 0.966 - 1.010 | 8.2m |
Show all | |||||||||||
Cardano |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ADA / USD Kraken | 1.033 | +0.55 | +11.21 | 0.900 - 1.078 | 82.4m | +18.48 | 0.156 - 1.199 | 775.1m | +191.77 | 0.156 - 1.199 | 2.4b |
ADA / USD Bittrex | 1.031 | +0.50 | +11.23 | 0.900 - 1.077 | 16.2m | +18.53 | 0.750 - 1.196 | 101.3m | +191.30 | 0.304 - 1.196 | 317.3m |
ADA / USD Bitfinex | 1.031 | +0.13 | +11.03 | 0.898 - 1.075 | 13.0m | +17.92 | 0.824 - 1.199 | 144.3m | +190.58 | 0.305 - 1.199 | 489.8m |
ADA / USD Perp FTX | 1.030 | +0.55 | +10.98 | 0.897 - 1.076 | 215.8m | +18.74 | 0.805 - 1.200 | 1.3b | +190.83 | 0.301 - 1.200 | 5.2b |
ADA / USD Perp Binance | 1.032 | +0.56 | +11.14 | 0.895 - 1.077 | 212.9m | +18.27 | 0.800 - 1.202 | 1.9b | +190.75 | 0.304 - 1.202 | 4.7b |
Show all | |||||||||||
Polkadot |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DOT / USD Kraken | 33.098 | +1.26 | +1.82 | 32.300 - 36.927 | 1.8m | +10.20 | 12.500 - 42.226 | 15.0m | +83.80 | 12.500 - 42.226 | 49.8m |
DOT / USD Bitfinex | 33.082 | +1.12 | +1.79 | 32.276 - 36.764 | 575.4k | +9.93 | 27.890 - 42.200 | 5.5m | +83.60 | 15.076 - 42.200 | 16.0m |
DOT / USD Bittrex | 35.135 | -3.84 | +8.26 | 32.455 - 39.980 | 8.8k | +16.83 | 28.021 - 42.200 | 189.7k | +96.32 | 15.001 - 42.200 | 553.6k |
DOT / USD Perp Binance | 33.142 | +1.26 | +1.88 | 32.330 - 36.875 | 285.6m | +10.07 | 26.120 - 42.380 | 2.4b | +83.97 | 15.053 - 42.380 | 5.2b |
DOT / USD Perp HuobiDM | 33.105 | +1.23 | +1.84 | 32.289 - 36.853 | 167.6m | +9.98 | 28.530 - 42.341 | 1.5b | +83.87 | 15.064 - 42.341 | 3.5b |
Show all | |||||||||||
Ripple |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XRP / USD Bitstamp | 0.462 | +0.50 | -0.41 | 0.456 - 0.500 | 79.2m | -11.19 | 0.368 - 0.649 | 969.0m | +68.84 | 0.244 - 0.755 | 5.2b |
XRP / USD Bitfinex | 0.462 | +0.43 | -0.55 | 0.456 - 0.500 | 42.6m | -11.23 | 0.392 - 0.650 | 787.9m | +68.68 | 0.244 - 0.757 | 4.4b |
XRP / USD Kraken | 0.462 | +0.36 | -0.48 | 0.456 - 0.500 | 25.7m | -11.14 | 0.367 - 0.649 | 419.0m | +69.00 | 0.244 - 0.760 | 2.2b |
XRP / USD Bittrex | 0.463 | +0.51 | -0.70 | 0.456 - 0.500 | 2.6m | -11.97 | 0.365 - 0.649 | 30.7m | +69.41 | 0.245 - 0.753 | 168.1m |
XRP / USD Independent Reserve | 0.507 | +1.67 | +26.84 | 0.396 - 0.507 | 14.1k | -4.93 | 0.396 - 0.620 | 170.2k | +80.50 | 0.268 - 0.740 | 977.5k |
Show all | |||||||||||
Litecoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
LTC / USD Coinbase | 177.950 | -0.16 | +4.84 | 167.860 - 189.690 | 789.2k | -15.33 | 158.700 - 247.000 | 6.6m | +26.05 | 118.000 - 247.000 | 21.2m |
LTC / USD Kraken | 178.020 | -0.11 | +5.11 | 168.100 - 189.540 | 147.8k | -15.36 | 150.000 - 247.050 | 1.4m | +26.21 | 117.990 - 247.050 | 4.2m |
LTC / USD Bitfinex | 178.020 | -0.03 | +4.92 | 167.980 - 189.470 | 117.0k | -15.47 | 158.950 - 246.490 | 1.5m | +26.02 | 118.240 - 246.490 | 4.6m |
LTC / USD Bitstamp | 178.040 | -0.04 | +4.95 | 168.170 - 189.640 | 107.5k | -15.33 | 157.530 - 247.000 | 1.2m | +26.22 | 118.210 - 247.000 | 3.6m |
LTC / USD Gemini | 177.790 | -0.59 | +4.84 | 168.450 - 189.470 | 61.6k | -15.56 | 160.610 - 246.980 | 375.8k | +25.86 | 118.140 - 246.980 | 1.3m |
Show all | |||||||||||
Chainlink |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
LINK / USD Coinbase | 27.777 | +0.44 | +13.05 | 24.309 - 29.349 | 6.4m | -13.07 | 21.000 - 36.922 | 37.4m | +11.85 | 20.260 - 36.922 | 129.3m |
LINK / USD Kraken | 27.776 | +0.41 | +13.10 | 24.338 - 29.291 | 1.0m | -13.17 | 13.100 - 36.890 | 6.8m | +11.96 | 13.100 - 36.890 | 22.8m |
LINK / USD Bitstamp | 27.770 | +0.58 | +13.16 | 24.320 - 29.390 | 384.9k | -13.38 | 20.840 - 36.900 | 2.2m | +11.35 | 20.280 - 36.900 | 9.3m |
LINK / USD Bitfinex | 27.779 | +0.65 | +13.20 | 24.356 - 29.289 | 237.6k | -13.20 | 21.942 - 36.890 | 2.4m | +11.56 | 20.200 - 36.890 | 7.9m |
LINK / USD Bittrex | 27.771 | +0.70 | +13.12 | 24.327 - 29.237 | 56.8k | -12.82 | 21.400 - 36.866 | 340.0k | +11.36 | 20.300 - 36.866 | 1.2m |
Show all | |||||||||||
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BCH / USD Coinbase | 516.940 | +0.10 | +4.43 | 492.390 - 578.040 | 138.6k | -26.71 | 445.000 - 748.930 | 1.0m | +17.52 | 369.920 - 773.890 | 3.9m |
BCH / USD Bitstamp | 516.900 | -0.06 | +4.53 | 493.050 - 557.210 | 26.0k | -26.80 | 438.500 - 749.000 | 167.5k | +17.42 | 369.460 - 773.320 | 707.8k |
BCH / USD Gemini | 517.350 | +0.24 | +4.85 | 491.900 - 556.650 | 25.5k | -27.11 | 446.310 - 748.980 | 112.8k | +17.49 | 370.490 - 773.450 | 372.9k |
BCH / USD Kraken | 516.620 | -0.47 | +4.59 | 492.830 - 556.300 | 22.4k | -26.92 | 433.860 - 748.000 | 199.1k | +17.45 | 370.000 - 774.090 | 658.0k |
BCH / USD Bittrex | 516.043 | -0.48 | +4.92 | 491.834 - 556.650 | 1.5k | -26.80 | 412.555 - 747.101 | 16.1k | +16.63 | 370.043 - 770.864 | 46.2k |
Show all | |||||||||||
Stellar Lumens |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XLM / USD Coinbase | 0.396 | -0.81 | +7.18 | 0.367 - 0.434 | 316.1m | -18.41 | 0.314 - 0.533 | 2.2b | +45.85 | 0.230 - 0.608 | 11.0b |
XLM / USD Bitstamp | 0.396 | -0.81 | +7.00 | 0.368 - 0.434 | 25.0m | -18.59 | 0.312 - 0.533 | 210.8m | +45.57 | 0.230 - 0.607 | 1.1b |
XLM / USD Kraken | 0.395 | -1.02 | +6.96 | 0.368 - 0.434 | 19.0m | -18.64 | 0.317 - 0.533 | 208.6m | +45.44 | 0.230 - 0.607 | 1.0b |
XLM / USD Bitfinex | 0.395 | -1.16 | +6.96 | 0.368 - 0.433 | 6.7m | -18.62 | 0.333 - 0.532 | 87.7m | +45.20 | 0.231 - 0.607 | 371.6m |
XLM / USD Bittrex | 0.393 | -1.53 | +6.61 | 0.368 - 0.435 | 2.3m | -19.14 | 0.315 - 0.533 | 22.7m | +44.16 | 0.231 - 0.610 | 103.1m |
Show all | |||||||||||
USD Coin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
USDC / USD Kraken | 1.000 | -0.01 | -0.02 | 1.000 - 1.005 | 39.5m | +0.01 | 0.996 - 1.020 | 184.7m | +0.02 | 0.985 - 1.020 | 447.0m |
USDC / USD Bitfinex | 1.000 | -0.03 | -0.06 | 0.998 - 1.001 | 4.2m | -0.09 | 0.998 - 1.002 | 39.0m | -0.10 | 0.997 - 1.002 | 161.5m |
USDC / USD Bitstamp | 1.001 | -0.01 | +0.07 | 1.000 - 1.001 | 2.4m | +0.07 | 1.000 - 1.001 | 27.6m | +0.13 | 0.996 - 1.019 | 73.6m |
USDC / USD Bittrex | 1.000 | -0.02 | -0.01 | 1.000 - 1.004 | 792.6k | -0.06 | 0.998 - 1.007 | 7.3m | +0.10 | 0.960 - 1.007 | 21.8m |
USDC / USDT Binance | 1.000 | +0.00 | -0.10 | 0.999 - 1.001 | 314.6m | -0.04 | 0.999 - 1.006 | 1.9b | +0.07 | 0.937 - 1.006 | 5.3b |
Show all | |||||||||||
Uniswap |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
UNI / USD Coinbase | 24.743 | -0.04 | +8.51 | 22.649 - 27.374 | 4.0m | +20.78 | 18.200 - 33.000 | 35.1m | +105.47 | 10.879 - 33.000 | 135.1m |
UNI / USD Bitfinex | 24.751 | +0.13 | +8.65 | 22.667 - 27.319 | 1.2m | +20.75 | 19.200 - 32.900 | 10.3m | +106.36 | 10.868 - 32.900 | 30.8m |
UNI / USD Kraken | 24.622 | -0.54 | +8.75 | 22.574 - 27.342 | 335.3k | +20.38 | 18.528 - 33.000 | 3.0m | +104.26 | 10.882 - 33.000 | 11.1m |
UNI / USD Bittrex | 24.634 | -0.13 | +6.60 | 23.109 - 27.842 | 2.5k | +22.47 | 18.832 - 32.955 | 32.9k | +103.02 | 11.000 - 32.955 | 176.0k |
UNI / USD Perp HuobiDM | 24.745 | +0.11 | +8.48 | 22.650 - 27.330 | 112.4m | +20.70 | 19.200 - 33.133 | 936.3m | +105.26 | 10.880 - 33.133 | 2.2b |
Show all | |||||||||||
Dogecoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DOGE / USD Kraken | 0.055 | -0.67 | +20.38 | 0.045 - 0.060 | 382.0m | +2.27 | 0.042 - 0.066 | 2.9b | +526.12 | 0.007 - 0.088 | 35.1b |
DOGE / USD Bittrex | 0.055 | -0.67 | +20.22 | 0.045 - 0.061 | 63.2m | +2.00 | 0.042 - 0.064 | 335.4m | +522.89 | 0.007 - 0.088 | 2.9b |
DOGE / USD Perp FTX | 0.055 | -0.46 | +19.83 | 0.045 - 0.060 | 2.8b | +2.00 | 0.041 - 0.065 | 17.8b | +525.84 | 0.007 - 0.088 | 152.6b |
DOGE / USD Perp HuobiDM | 0.055 | -0.55 | +20.02 | 0.045 - 0.060 | 97.2m | +2.00 | 0.042 - 0.065 | 650.3m | +526.10 | 0.007 - 0.088 | 3.1b |
DOGE / USD Perp Binance | 0.055 | -0.39 | +20.05 | 0.045 - 0.060 | 48.1m | +2.12 | 0.038 - 0.065 | 333.1m | +59.47 | 0.030 - 0.089 | 968.3m |
Show all | |||||||||||
Wrapped Bitcoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
WBTC / USD Coinbase | 48,900.160 | +0.04 | +3.45 | 46.944k - 51.448k | 46.9 | -0.62 | 44.926k - 58.542k | 776.9 | +50.82 | 29.243k - 58.542k | 1.7k |
WBTC / USD Bitfinex | 50,686.000 | +0.00 | +5.13 | 46.902k - 50.686k | 0.0 | +12.50 | 45.054k - 58.000k | 0.1 | +34.01 | 29.510k - 58.000k | 1.4 |
WBTC / USDT Bittrex | 50,000.000 | +0.00 | +3.89 | 46.855k - 50.000k | 0.0 | +0.00 | 40.128k - 74.000k | 0.3 | +68.23 | 29.722k - 74.000k | 0.4 |
WBTC / USDT Poloniex | 48,975.699 | +0.00 | -3.34 | 48.976k - 50.668k | 0.0 | -0.31 | 40.020k - 67.932k | 0.1 | +56.29 | 28.588k - 96.130k | 2.2 |
WBTC / BTC Binance | 0.9997200 | +0.01 | -0.09 | 0.9985000 - 1.0012200 | 501.0 | +0.01 | 0.9970700 - 1.0025000 | 4.1k | -0.38 | 0.9970500 - 1.0224600 | 18.0k |
Show all | |||||||||||