Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.835 | 26.01543500 | 05:30:00 |
| 0.838 | 51.39675700 | 05:25:46 |
| 0.836 | 598.08612440 | 05:19:45 |
| 0.838 | 438.08711217 | 05:01:18 |
| 0.838 | 238.66348448 | 05:01:18 |
| 0.836 | 597.97003834 | 04:47:15 |
| 0.838 | 704.90971064 | 04:43:30 |
| 0.842 | 29.37184100 | 04:40:57 |
| 0.842 | 25.34733400 | 04:40:51 |
| 0.842 | 30.25812400 | 04:39:06 |
| 0.842 | 24.90166000 | 04:38:54 |
| 0.842 | 26.21119300 | 04:38:46 |
| 0.845 | 473.24841700 | 04:25:42 |
| 0.842 | 9.66680600 | 04:19:42 |
| 0.841 | 25.00000000 | 03:49:03 |
| 0.842 | 405.46967896 | 03:44:08 |
| 0.841 | 594.53032104 | 03:44:08 |
| 0.840 | 460.02799709 | 03:06:22 |
| 0.838 | 500.00000000 | 03:05:19 |
| 0.834 | 55.60223700 | 02:53:52 |
| 0.832 | 24.92366500 | 02:47:42 |
| 0.834 | 309.48391662 | 02:35:29 |
| 0.835 | 317.73197456 | 02:34:53 |
| 0.835 | 576.91824923 | 02:29:43 |
| 0.834 | 500.00000000 | 02:29:31 |
| 0.830 | 481.69232410 | 02:22:57 |
| 0.830 | 602.40963850 | 02:22:57 |
| 0.833 | 6.86566626 | 02:18:14 |
| 0.836 | 12.92046405 | 02:15:48 |
| 0.835 | 366.32071642 | 02:09:47 |
| 0.835 | 239.52095808 | 02:09:47 |
| 0.835 | 478.83397420 | 02:08:19 |
| 0.836 | 597.49746640 | 02:01:18 |
| 0.838 | 474.47436217 | 02:00:19 |
| 0.837 | 1292.51182860 | 01:55:48 |
| 0.837 | 445.79186890 | 01:55:23 |
| 0.836 | 893.15834207 | 01:54:02 |
| 0.835 | 751.02828252 | 01:53:52 |
| 0.835 | 50.87792600 | 01:53:52 |
| 0.835 | 239.52095808 | 01:53:52 |
| 0.836 | 598.08612440 | 01:53:52 |
| 0.834 | 299.77682281 | 01:51:58 |
| 0.834 | 1407.65456754 | 01:51:36 |
| 0.834 | 1592.44357593 | 01:51:36 |
| 0.834 | 83.06797713 | 01:51:36 |
| 0.834 | 15.04033801 | 01:51:36 |
| 0.834 | 431.28029683 | 01:51:36 |
| 0.834 | 2567.59576220 | 01:51:36 |
| 0.833 | 600.72291221 | 01:51:36 |
| 0.833 | 1564.51161710 | 01:51:36 |
| 0.833 | 500.00000000 | 01:51:36 |
| 0.827 | 26.08239900 | 01:31:25 |
| 0.829 | 30.62080700 | 01:22:07 |
| 0.830 | 602.40963855 | 01:12:00 |
| 0.829 | 603.00466453 | 01:10:06 |
| 0.829 | 102.47311240 | 01:09:07 |
| 0.829 | 602.43659824 | 01:09:07 |
| 0.830 | 590.36516063 | 01:08:04 |
| 0.827 | 603.99836323 | 00:54:25 |
| 0.830 | 237.02892557 | 00:53:31 |
| 0.833 | 664.19295996 | 00:18:47 |
| 0.833 | 422.82503358 | 00:18:47 |
| 0.833 | 2054.09848496 | 00:18:47 |
| 0.832 | 2.01838942 | 00:10:37 |
| 0.831 | 9.41297304 | 00:09:36 |
| 0.833 | 599.57852286 | 00:02:19 |
| 0.835 | 3.53976047 | 00:01:23 |
| 0.834 | 687.26978600 | 23:46:29 |
| 0.833 | 600.24009600 | 23:46:27 |
| 0.834 | 25.09877300 | 23:40:53 |
| 0.831 | 29.12390200 | 23:30:32 |
| 0.832 | 25.77167500 | 23:22:20 |
| 0.834 | 13.26278273 | 23:13:56 |
| 0.834 | 48.43462600 | 23:11:17 |
| 0.834 | 58.20666800 | 23:11:13 |
| 0.837 | 1.20000000 | 22:49:20 |
| 0.835 | 3.19453000 | 22:48:51 |
| 0.837 | 56.92270011 | 22:42:52 |
| 0.835 | 59.10946600 | 22:32:04 |
| 0.835 | 765.33935100 | 22:32:04 |
| 0.837 | 596.69950734 | 22:29:07 |
| 0.842 | 25.76114400 | 22:18:49 |
| 0.840 | 575.10131000 | 22:16:19 |
| 0.841 | 40.00035400 | 22:15:21 |
| 0.843 | 593.11981000 | 21:50:02 |
| 0.846 | 575.19356100 | 21:37:00 |
| 0.846 | 1740.71053254 | 21:21:21 |
| 0.846 | 591.01654846 | 21:21:21 |
| 0.845 | 4.17947050 | 21:13:46 |
| 0.845 | 469.19513100 | 21:13:45 |
| 0.844 | 41.46919431 | 21:12:47 |
| 0.844 | 27.07370900 | 21:12:13 |
| 0.841 | 39.10955200 | 21:09:26 |
| 0.839 | 1434.35444602 | 21:05:17 |
| 0.839 | 2223.75516717 | 21:05:17 |
| 0.841 | 41.86762400 | 21:01:16 |
| 0.841 | 39.77490400 | 21:01:13 |
| 0.843 | 6.00000000 | 20:56:11 |
| 0.842 | 105.17524400 | 20:47:42 |
| 0.841 | 105.45022300 | 20:38:30 |
| 24시간 | |
|
변동
+5.03%
|
거래량
271,343
|
|
고가
0.853
|
저가
0.795
|
| 7일 | |
|
변동
+0.36%
|
거래량
1,060,304
|
|
고가
0.853
|
저가
0.760
|
| 30일 | |
|
변동
+35.77%
|
거래량
3,765,244
|
|
고가
0.853
|
저가
0.606
|
Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...
newsbtc.com
June 10, 2026 20:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
