RAY/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

1.921	23.62500000	10:21:55
1.926	23.62500000	10:18:06
1.928	9.33803693	10:15:15
1.925	4.48681204	10:11:53
1.929	23.62500000	10:09:29
1.927	259.47067980	10:08:40
1.927	23.62500000	10:08:40
1.927	23.62500000	10:08:10
1.925	23.62500000	10:07:16
1.928	25.36821100	10:06:43
1.924	157.65262788	10:03:02
1.923	234.62680000	10:02:09
1.923	11.52590000	10:02:09
1.921	23.62499995	10:02:08
1.921	260.27184785	10:02:08
1.928	1674.84054392	09:58:12
1.928	23.62500000	09:58:12
1.929	990.30000000	09:58:12
1.929	23.62500000	09:58:12
1.930	477.60945608	09:58:12
1.930	18.89054392	09:57:35
1.930	23.62500000	09:57:35
1.933	272.41058000	09:57:22
1.930	159.73576972	09:57:10
1.930	23.62500000	09:57:10
1.931	23.62500000	09:57:10
1.931	127.95804969	09:56:45
1.931	31.72418000	09:56:45
1.931	23.62500000	09:56:45
1.932	23.62500000	09:56:45
1.933	128.47410000	09:56:23
1.933	140.00000000	09:56:23
1.933	118.19250000	09:56:23
1.933	140.00000000	09:56:23
1.933	140.00000000	09:56:23
1.932	29.36795600	09:56:23
1.932	23.62500000	09:56:23
1.930	207.20020720	09:56:20
1.931	365.38467956	09:56:05
1.931	88.65429534	09:56:04
1.932	258.79897273	09:55:59
1.932	23.62500000	09:55:59
1.931	159.68222969	09:55:55
1.931	23.62500000	09:55:55
1.932	23.62500000	09:55:55
1.932	0.00000903	09:55:55
1.932	19.06730000	09:55:54
1.932	69.15159988	09:55:48
1.931	169.95368487	09:55:43
1.931	464.70000000	09:55:43
1.931	220.77920470	09:55:38
1.934	429.43048044	09:55:31
1.933	23.62500000	09:55:31
1.933	615.38460920	09:55:31
1.932	23.62500000	09:55:31
1.931	174.28854088	09:55:31
1.931	88.21884912	09:55:31
1.926	1169.23798466	09:55:31
1.927	248.27701657	09:55:31
1.927	23.62500000	09:55:31
1.928	23.62500000	09:55:31
1.929	10.32791117	09:55:31
1.929	23.62500000	09:55:31
1.932	88.17473969	09:55:31
1.932	0.04410943	09:55:31
1.932	88.17473969	09:55:31
1.934	280.00000000	09:55:31
1.934	333.33333333	09:55:31
1.934	1640.39568238	09:55:31
1.934	94.38847200	09:55:31
1.934	103.41261633	09:55:31
1.934	36.71943595	09:55:31
1.934	4791.75046000	09:55:31
1.934	20.02454000	09:55:31
1.934	23.62500000	09:55:31
1.935	70.76347200	09:55:31
1.935	23.62500000	09:55:31
1.936	23.62500000	09:55:31
1.936	258.26380869	09:55:31
1.935	23.62500000	09:55:13
1.942	23.62500000	09:52:43
1.943	595.79396427	09:52:02
1.943	123.57359027	09:52:02
1.943	666.66666666	09:52:02
1.942	28.59819700	09:52:02
1.942	64.41605800	09:52:02
1.941	23.62500000	09:52:02
1.940	481.92789974	09:51:47
1.940	22.21417500	09:51:47
1.940	23.62500000	09:51:47
1.939	23.62500000	09:51:47
1.944	23.62500000	09:46:07
1.944	23.62500000	09:44:30
1.948	23.62500000	09:43:28
1.946	23.62500000	09:42:34
1.946	23.62500000	09:42:34
1.948	23.62500000	09:41:59
1.943	23.62500000	09:41:57
1.944	23.62500000	09:41:57
1.945	1171.08807820	09:41:57

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.19%	거래량 281,157
고가 1.960	저가 1.703
7일
변동 -20.02%	거래량 3,072,045
고가 2.514	저가 1.703
30일
변동 +9.33%	거래량 17,338,976
고가 2.568	저가 1.578

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05