Trades
WL
채팅
통계
뉴스
Size >=
1.596 | 7.51610669 | 06:46:00 |
1.598 | 7.53295669 | 06:35:45 |
1.601 | 7.51610669 | 05:33:35 |
1.598 | 7.53295669 | 05:15:33 |
1.597 | 66.10168916 | 04:54:12 |
1.596 | 145.55238019 | 04:54:12 |
1.595 | 313.48418065 | 04:54:12 |
1.590 | 99.04422324 | 02:11:26 |
1.582 | 17.59122221 | 00:41:07 |
1.606 | 7.47379670 | 00:05:52 |
1.606 | 7.49063670 | 23:52:20 |
1.602 | 278.87006761 | 23:36:05 |
1.603 | 124.39684610 | 23:36:05 |
1.605 | 98.11857629 | 23:36:05 |
1.606 | 17.32833969 | 22:52:04 |
1.636 | 400.22954284 | 21:46:00 |
1.634 | 135.82003417 | 21:46:00 |
1.633 | 1775.61486628 | 21:46:00 |
1.633 | 92.35359980 | 21:46:00 |
1.632 | 63.47682713 | 21:46:00 |
1.613 | 97.16808475 | 20:11:15 |
1.618 | 5.28646477 | 19:33:14 |
1.624 | 307.84796867 | 18:10:24 |
1.624 | 307.84796867 | 18:10:23 |
1.628 | 50.00000000 | 17:47:39 |
1.622 | 11.33280802 | 17:34:39 |
1.635 | 17.30408066 | 17:05:42 |
1.622 | 97.09020651 | 16:44:24 |
1.610 | 17.56659515 | 15:36:57 |
1.589 | 73.51838000 | 14:35:41 |
1.588 | 24.01209068 | 14:35:13 |
1.568 | 47.19381000 | 13:09:59 |
1.580 | 6.32911392 | 12:59:06 |
1.582 | 17.59122221 | 12:51:49 |
1.583 | 85.97229680 | 12:51:49 |
1.585 | 69.56059999 | 12:51:49 |
1.585 | 145.96666762 | 12:51:49 |
1.604 | 111.49377000 | 12:33:47 |
1.616 | 98.39108911 | 12:14:14 |
1.594 | 143.00000000 | 12:03:32 |
1.602 | 18.34918105 | 11:51:39 |
1.602 | 98.30231895 | 11:51:39 |
1.590 | 24.65792452 | 11:13:28 |
1.589 | 135.91202141 | 11:13:28 |
1.589 | 128.16503727 | 11:13:28 |
1.588 | 0.81200000 | 11:03:58 |
1.584 | 62.36251223 | 10:59:59 |
1.584 | 121.39180893 | 10:59:59 |
1.585 | 34.05842175 | 10:59:59 |
1.591 | 7.35873780 | 10:35:34 |
1.584 | 4.30568734 | 10:24:48 |
1.597 | 2.00000000 | 10:17:14 |
1.597 | 120.46186992 | 10:08:32 |
1.603 | 17.15533374 | 09:58:54 |
1.599 | 40.94378257 | 09:45:49 |
1.599 | 34.56925929 | 09:45:49 |
1.598 | 27.69235357 | 09:45:13 |
1.599 | 34.81448311 | 09:45:13 |
1.598 | 27.68209910 | 09:45:03 |
1.599 | 34.81448311 | 09:45:03 |
1.599 | 28.16169641 | 09:44:53 |
1.599 | 34.33146840 | 09:44:53 |
1.598 | 28.27293936 | 09:44:43 |
1.599 | 34.27054790 | 09:44:43 |
1.606 | 17.32833969 | 09:44:28 |
1.612 | 166.66344116 | 09:41:37 |
1.613 | 33.90399014 | 09:41:37 |
1.627 | 7.37553780 | 09:23:17 |
1.624 | 2174.49161777 | 08:32:30 |
1.624 | 123.03205943 | 08:32:30 |
1.624 | 165.22304148 | 08:32:30 |
1.625 | 307.66900441 | 08:32:30 |
1.626 | 165.22053850 | 08:32:30 |
1.626 | 27.08498635 | 08:32:30 |
1.626 | 61.50061501 | 08:01:04 |
1.624 | 11.51955000 | 07:57:42 |
1.631 | 7.78571428 | 07:51:17 |
1.637 | 49.40281009 | 07:26:35 |
1.637 | 24.29805991 | 07:26:35 |
1.636 | 29.66921000 | 07:19:46 |
1.633 | 88.74817000 | 07:08:54 |
1.634 | 251.71275649 | 06:56:01 |
1.635 | 53.36784323 | 06:56:01 |
1.636 | 164.15041161 | 06:56:01 |
1.636 | 123.39012994 | 06:56:01 |
1.637 | 305.42350430 | 06:56:01 |
1.638 | 72.27545664 | 06:56:01 |
1.638 | 29.67989779 | 06:56:01 |
1.635 | 0.00034979 | 06:31:23 |
1.631 | 123.76839520 | 06:22:53 |
1.634 | 36.00287000 | 05:58:35 |
1.635 | 17.30373088 | 05:45:12 |
1.607 | 122.50109298 | 04:19:14 |
1.606 | 17.32833969 | 04:13:58 |
1.633 | 295.32921807 | 02:19:15 |
1.633 | 340.41994021 | 02:19:15 |
1.633 | 753.09849619 | 02:19:15 |
1.633 | 611.15234552 | 02:19:15 |
1.622 | 186.40000000 | 01:57:36 |
1.622 | 286.46115221 | 01:57:36 |
24시간 | |
변동
-2.56%
|
거래량
10,969
|
고가
1.638
|
저가
1.568
|
7일 | |
변동
+3.37%
|
거래량
192,426
|
고가
1.838
|
저가
1.410
|
30일 | |
변동
-23.67%
|
거래량
2,877,469
|
고가
2.643
|
저가
1.113
|
Solana‘s total value locked (TVL) currently stands at $4.666 billion, with a bridged TVL reaching just over $21 billion as of press time. This figure is distributed across dozens of...
cryptoslate.com
Mar 27, 2024 01:00
Solana has recorded a massive surge in trading volume on two decentralized exchanges, Raydium and Orca, in the last seven days. According to data, this dramatic surge birthed a 42% increase in...
newsbtc.com
Nov 20, 2023 13:00
SOL price has started to cool off as investors potentially question the reasons for the most recent double-digit rally.
cointelegraph.com
Nov 6, 2023 22:19
Over the past 30 days, there has been a notable shift in the performance of DeFi protocols on Solana. Orca, a decentralized exchange, witnessed a growth of 85.5% in Daily Active Users (DAU),...
cryptoslate.com
Nov 2, 2023 16:00
RAY, the native governance token of Raydium, the automated market maker (AMM) decentralized exchange (DEX) on Solana, soared 30% on May 17 before reversing gains, plunging to spot rates. RAY...
newsbtc.com
May 30, 2023 23:30
After Serum, another Solana-based DEX seems to have had its administrator key compromised.
cryptopotato.com
Dec 16, 2022 18:09
Cryptocurrencies understood to have exposure to Sam Bankman-Fried, FTX, and Alameda Research appear to have been impacted the most.
cointelegraph.com
Nov 10, 2022 02:07
The price of Raydium (RAY) drops to $0.7 against Tether (USDT) from its all-time high of $15 as it eyes to bounce from its low. Despite the relief bounce across most crypto assets, the price of...
newsbtc.com
Aug 30, 2022 14:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기