Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4114.98 | 0.02750000 | 02:10:18 |
| 4114.98 | 0.37920000 | 02:10:18 |
| 4114.99 | 0.00140000 | 02:10:17 |
| 4114.91 | 0.00200000 | 02:10:17 |
| 4114.88 | 0.10000000 | 02:10:17 |
| 4114.85 | 0.00140000 | 02:10:17 |
| 4114.70 | 0.02710000 | 02:10:17 |
| 4114.70 | 0.00140000 | 02:10:17 |
| 4114.69 | 0.21980000 | 02:10:17 |
| 4114.69 | 0.09720000 | 02:10:17 |
| 4114.64 | 0.02010000 | 02:10:17 |
| 4114.63 | 0.45540000 | 02:10:16 |
| 4114.64 | 0.00160000 | 02:10:12 |
| 4114.55 | 0.03920000 | 02:10:11 |
| 4114.54 | 0.24320000 | 02:10:11 |
| 4114.27 | 0.24320000 | 02:10:08 |
| 4114.20 | 0.10400000 | 02:10:07 |
| 4114.17 | 0.16390000 | 02:10:07 |
| 4114.20 | 0.02150000 | 02:10:06 |
| 4114.33 | 0.04550000 | 02:10:06 |
| 4114.20 | 0.04550000 | 02:10:06 |
| 4114.33 | 0.12550000 | 02:10:06 |
| 4114.02 | 1.03710000 | 02:10:06 |
| 4114.00 | 3.59440000 | 02:10:06 |
| 4113.95 | 0.02150000 | 02:10:05 |
| 4113.48 | 0.24320000 | 02:10:05 |
| 4113.11 | 0.40060000 | 02:10:02 |
| 4112.90 | 0.40070000 | 02:09:54 |
| 4113.11 | 0.16180000 | 02:09:42 |
| 4113.11 | 0.15050000 | 02:09:38 |
| 4113.12 | 0.00980000 | 02:09:36 |
| 4113.12 | 0.57100000 | 02:09:36 |
| 4113.11 | 0.02160000 | 02:09:36 |
| 4113.08 | 0.30000000 | 02:09:36 |
| 4113.03 | 0.00160000 | 02:09:36 |
| 4112.89 | 0.01970000 | 02:09:36 |
| 4112.85 | 0.01840000 | 02:09:36 |
| 4112.70 | 0.24330000 | 02:09:36 |
| 4112.60 | 0.01970000 | 02:09:34 |
| 4112.50 | 0.53660000 | 02:09:34 |
| 4112.42 | 0.01970000 | 02:09:22 |
| 4112.08 | 0.24330000 | 02:09:21 |
| 4112.07 | 0.00240000 | 02:09:12 |
| 4112.88 | 0.00130000 | 02:09:00 |
| 4112.98 | 0.00240000 | 02:08:19 |
| 4112.42 | 0.01080000 | 02:07:57 |
| 4112.01 | 0.24330000 | 02:07:57 |
| 4112.00 | 0.49260000 | 02:07:57 |
| 4111.57 | 0.00830000 | 02:07:57 |
| 4111.55 | 0.03410000 | 02:07:54 |
| 4111.55 | 0.01500000 | 02:07:29 |
| 4111.55 | 0.00140000 | 02:07:25 |
| 4111.31 | 0.49250000 | 02:07:25 |
| 4111.06 | 0.12000000 | 02:07:25 |
| 4111.06 | 0.01970000 | 02:07:25 |
| 4111.91 | 0.00450000 | 02:07:23 |
| 4111.97 | 0.15900000 | 02:07:18 |
| 4111.97 | 0.00340000 | 02:07:14 |
| 4111.98 | 0.06820000 | 02:07:14 |
| 4111.97 | 0.01350000 | 02:07:05 |
| 4111.98 | 0.01040000 | 02:06:54 |
| 4112.28 | 0.00250000 | 02:06:21 |
| 4113.61 | 0.00250000 | 02:05:41 |
| 4113.61 | 0.02370000 | 02:05:41 |
| 4113.61 | 0.02280000 | 02:05:40 |
| 4113.61 | 0.01970000 | 02:05:40 |
| 4113.61 | 0.17420000 | 02:05:40 |
| 4113.62 | 0.06070000 | 02:05:27 |
| 4113.62 | 0.18050000 | 02:05:14 |
| 4113.62 | 0.02430000 | 02:05:04 |
| 4113.61 | 0.00240000 | 02:04:54 |
| 4113.61 | 0.00380000 | 02:04:54 |
| 4113.61 | 0.03000000 | 02:04:52 |
| 4113.61 | 0.02090000 | 02:04:52 |
| 4113.62 | 0.00250000 | 02:04:48 |
| 4113.62 | 0.72920000 | 02:04:39 |
| 4113.89 | 0.06070000 | 02:04:34 |
| 4112.82 | 0.23840000 | 02:04:21 |
| 4112.82 | 0.00490000 | 02:04:19 |
| 4112.81 | 0.00250000 | 02:04:19 |
| 4112.15 | 0.49250000 | 02:04:14 |
| 4112.11 | 0.01980000 | 02:04:14 |
| 4112.10 | 0.15290000 | 02:04:14 |
| 4112.10 | 0.21150000 | 02:04:14 |
| 4112.09 | 0.00230000 | 02:04:13 |
| 4112.10 | 0.00200000 | 02:04:12 |
| 4112.09 | 0.00150000 | 02:04:07 |
| 4112.09 | 0.00950000 | 02:04:07 |
| 4112.09 | 0.04860000 | 02:04:03 |
| 4112.09 | 0.00210000 | 02:03:56 |
| 4112.09 | 0.18990000 | 02:03:51 |
| 4112.09 | 0.00440000 | 02:03:43 |
| 4112.09 | 0.00150000 | 02:03:27 |
| 4112.09 | 0.00370000 | 02:03:17 |
| 4112.28 | 0.00250000 | 02:03:16 |
| 4112.28 | 0.00300000 | 02:03:16 |
| 4112.28 | 0.01410000 | 02:03:16 |
| 4112.28 | 0.00290000 | 02:03:16 |
| 4112.28 | 0.00610000 | 02:03:16 |
| 4112.47 | 0.00920000 | 02:03:10 |
| 24시간 | |
|
변동
+2.31%
|
거래량
3,708
|
|
고가
4,114.99
|
저가
4,018.42
|
| 7일 | |
|
변동
+1.65%
|
거래량
14,594
|
|
고가
4,114.99
|
저가
3,960.53
|
| 30일 | |
|
변동
-0.53%
|
거래량
83,245
|
|
고가
4,216.86
|
저가
3,944.57
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
