PAXG / USDT Binance🗗
1,849.89
1시간 변동
-0.01%
24시간 변동
+0.40%
24시간 고가
1,858.00
24시간 저가
1,835.00
24시간 거래량
725
Trades
채팅
통계
뉴스
Size >=
| 1849.89 | 0.50419100 | 11:00:01 |
| 1849.70 | 0.03638500 | 11:00:01 |
| 1849.89 | 0.01956400 | 10:59:56 |
| 1849.79 | 0.01621800 | 10:59:56 |
| 1849.68 | 0.00321900 | 10:59:56 |
| 1849.68 | 0.03430000 | 10:59:55 |
| 1849.70 | 0.03640000 | 10:59:53 |
| 1849.70 | 0.03950000 | 10:59:50 |
| 1849.79 | 0.02860800 | 10:58:54 |
| 1848.62 | 0.18915600 | 10:56:46 |
| 1848.65 | 0.03505300 | 10:56:46 |
| 1848.63 | 0.02470000 | 10:54:18 |
| 1850.00 | 0.17307700 | 10:54:18 |
| 1849.76 | 0.02692300 | 10:54:18 |
| 1849.76 | 0.02414900 | 10:52:37 |
| 1848.62 | 0.02618800 | 10:52:05 |
| 1848.62 | 0.02880000 | 10:52:04 |
| 1848.64 | 0.54300000 | 10:50:31 |
| 1848.69 | 0.03970000 | 10:50:31 |
| 1848.76 | 0.02850000 | 10:50:31 |
| 1848.83 | 0.03720000 | 10:50:31 |
| 1848.64 | 0.03300000 | 10:50:30 |
| 1848.89 | 0.03301100 | 10:50:30 |
| 1848.64 | 0.03859900 | 10:50:30 |
| 1848.87 | 0.00000100 | 10:50:30 |
| 1848.87 | 0.03866600 | 10:50:30 |
| 1848.88 | 0.03880000 | 10:50:27 |
| 1848.92 | 0.02570000 | 10:50:27 |
| 1848.87 | 0.09430000 | 10:50:26 |
| 1849.05 | 0.03069600 | 10:50:26 |
| 1849.04 | 0.01318300 | 10:49:12 |
| 1849.04 | 0.01672200 | 10:49:12 |
| 1849.05 | 0.00427800 | 10:49:12 |
| 1849.05 | 0.02640000 | 10:49:12 |
| 1848.87 | 0.02640400 | 10:47:12 |
| 1850.00 | 0.44790000 | 10:46:13 |
| 1849.96 | 0.05210000 | 10:46:11 |
| 1848.86 | 0.02730000 | 10:46:05 |
| 1849.73 | 0.00720200 | 10:45:34 |
| 1849.99 | 0.00540500 | 10:44:08 |
| 1849.91 | 0.03609100 | 10:43:30 |
| 1850.00 | 0.13922600 | 10:40:49 |
| 1849.81 | 0.03868000 | 10:40:49 |
| 1850.00 | 0.50467500 | 10:40:05 |
| 1849.84 | 0.03541700 | 10:40:05 |
| 1849.50 | 0.00800000 | 10:40:02 |
| 1849.50 | 0.04200000 | 10:39:48 |
| 1850.00 | 0.59790000 | 10:37:39 |
| 1849.78 | 0.00843100 | 10:37:39 |
| 1849.78 | 0.02534200 | 10:37:39 |
| 1848.62 | 0.01136400 | 10:35:56 |
| 1848.86 | 0.02767100 | 10:35:56 |
| 1848.62 | 0.07920900 | 10:35:07 |
| 1848.86 | 0.02579100 | 10:35:07 |
| 1848.86 | 0.02570000 | 10:35:04 |
| 1849.97 | 0.01880000 | 10:34:36 |
| 1849.83 | 0.01621700 | 10:34:36 |
| 1849.78 | 0.00108600 | 10:34:36 |
| 1849.78 | 0.03510200 | 10:34:36 |
| 1849.72 | 0.01286000 | 10:32:52 |
| 1848.50 | 0.50034800 | 10:31:32 |
| 1848.73 | 0.03695200 | 10:31:32 |
| 1848.73 | 0.00546000 | 10:30:15 |
| 1849.05 | 0.00002400 | 10:27:54 |
| 1849.05 | 0.01620000 | 10:25:56 |
| 1847.84 | 0.02264800 | 10:25:21 |
| 1848.58 | 0.03911800 | 10:25:21 |
| 1848.88 | 0.16253500 | 10:25:21 |
| 1849.05 | 0.02534200 | 10:25:18 |
| 1850.00 | 0.22160000 | 10:22:12 |
| 1849.96 | 0.02840000 | 10:22:12 |
| 1849.96 | 0.00998900 | 10:22:06 |
| 1850.00 | 0.09986800 | 10:21:30 |
| 1849.88 | 0.03674500 | 10:21:30 |
| 1849.82 | 0.02810000 | 10:18:24 |
| 1849.05 | 0.03669900 | 10:18:21 |
| 1849.06 | 0.01470000 | 10:16:16 |
| 1848.88 | 0.01553500 | 10:16:13 |
| 1849.05 | 0.01662800 | 10:16:13 |
| 1849.05 | 0.01750500 | 10:16:13 |
| 1848.88 | 0.01897800 | 10:16:12 |
| 1848.88 | 0.01129500 | 10:16:12 |
| 1849.00 | 0.01750500 | 10:16:12 |
| 1849.00 | 0.00606400 | 10:16:12 |
| 1849.10 | 0.03823900 | 10:16:12 |
| 1849.24 | 0.00002200 | 10:16:11 |
| 1850.00 | 0.02160000 | 10:14:30 |
| 1850.00 | 0.02702800 | 10:14:25 |
| 1849.99 | 0.23700000 | 10:12:49 |
| 1850.00 | 0.54380000 | 10:11:16 |
| 1850.00 | 0.07220000 | 10:11:16 |
| 1849.99 | 0.00640000 | 10:11:16 |
| 1849.99 | 0.02980000 | 10:11:16 |
| 1850.00 | 0.26560000 | 10:11:15 |
| 1849.90 | 0.03257900 | 10:11:15 |
| 1849.90 | 0.00540500 | 10:10:03 |
| 1849.24 | 0.01620000 | 10:08:17 |
| 1849.30 | 0.02970000 | 10:08:17 |
| 1849.99 | 0.00540600 | 10:07:09 |
| 1850.00 | 0.29987600 | 10:06:50 |
| 24시간 | |
|
변동
+0.40%
|
거래량
725
|
|
고가
1,858.00
|
저가
1,835.00
|
| 7일 | |
|
변동
-1.48%
|
거래량
10,274
|
|
고가
1,894.02
|
저가
1,823.99
|
| 30일 | |
|
변동
-2.46%
|
거래량
30,588
|
|
고가
2,100.85
|
저가
1,823.99
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
More listings ahead.
cointelegraph.com
Sept 12, 2020 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!