Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4462.16 | 0.05360000 | 23:21:49 |
| 4462.17 | 0.09950000 | 23:21:44 |
| 4462.16 | 0.16080000 | 23:21:14 |
| 4462.17 | 0.03630000 | 23:20:57 |
| 4462.17 | 0.03640000 | 23:20:57 |
| 4462.17 | 0.03640000 | 23:20:57 |
| 4461.31 | 0.17900000 | 23:20:57 |
| 4461.31 | 0.05100000 | 23:20:57 |
| 4461.60 | 0.00130000 | 23:20:41 |
| 4461.90 | 0.00130000 | 23:20:40 |
| 4462.20 | 0.00130000 | 23:20:40 |
| 4462.21 | 0.00340000 | 23:20:32 |
| 4462.50 | 0.00130000 | 23:20:16 |
| 4462.80 | 0.00130000 | 23:20:16 |
| 4462.97 | 0.40150000 | 23:20:16 |
| 4462.97 | 0.81880000 | 23:20:16 |
| 4462.98 | 0.00930000 | 23:19:59 |
| 4463.25 | 0.01880000 | 23:19:34 |
| 4463.10 | 0.00130000 | 23:18:40 |
| 4463.40 | 0.00130000 | 23:18:38 |
| 4463.70 | 0.00130000 | 23:18:38 |
| 4463.72 | 0.00120000 | 23:18:27 |
| 4463.71 | 0.22420000 | 23:18:07 |
| 4463.70 | 0.01280000 | 23:18:03 |
| 4463.70 | 0.01120000 | 23:17:25 |
| 4463.70 | 0.01210000 | 23:17:09 |
| 4463.71 | 0.00120000 | 23:16:50 |
| 4463.71 | 0.00260000 | 23:16:46 |
| 4464.00 | 0.00130000 | 23:16:22 |
| 4464.30 | 0.00130000 | 23:16:22 |
| 4464.45 | 0.00310000 | 23:16:22 |
| 4464.45 | 0.01160000 | 23:16:20 |
| 4464.45 | 0.01480000 | 23:16:03 |
| 4464.60 | 0.00370000 | 23:14:49 |
| 4464.63 | 0.00950000 | 23:14:39 |
| 4464.90 | 0.01050000 | 23:14:39 |
| 4465.20 | 0.00490000 | 23:14:03 |
| 4465.21 | 0.09630000 | 23:13:26 |
| 4465.21 | 0.00170000 | 23:13:26 |
| 4465.60 | 0.00700000 | 23:13:15 |
| 4465.61 | 0.01330000 | 23:13:15 |
| 4465.62 | 0.00390000 | 23:13:11 |
| 4465.62 | 0.00140000 | 23:13:01 |
| 4466.06 | 0.00210000 | 23:12:30 |
| 4465.80 | 0.26280000 | 23:12:29 |
| 4465.80 | 0.41830000 | 23:12:29 |
| 4465.50 | 0.26860000 | 23:12:28 |
| 4465.33 | 0.53360000 | 23:12:28 |
| 4465.10 | 3.13850000 | 23:12:27 |
| 4464.89 | 0.22410000 | 23:12:27 |
| 4464.90 | 0.37510000 | 23:12:25 |
| 4465.20 | 0.00130000 | 23:12:21 |
| 4465.50 | 0.00130000 | 23:12:21 |
| 4465.80 | 0.00130000 | 23:12:21 |
| 4466.69 | 0.00320000 | 23:12:15 |
| 4466.69 | 0.04320000 | 23:12:14 |
| 4466.40 | 0.00130000 | 23:12:13 |
| 4466.35 | 0.00300000 | 23:12:13 |
| 4466.10 | 0.00130000 | 23:12:13 |
| 4466.02 | 0.16020000 | 23:12:13 |
| 4465.80 | 0.00130000 | 23:12:13 |
| 4465.50 | 0.00130000 | 23:12:13 |
| 4465.20 | 0.22540000 | 23:12:13 |
| 4464.90 | 0.02010000 | 23:12:12 |
| 4464.88 | 0.22410000 | 23:12:12 |
| 4464.47 | 0.33090000 | 23:12:12 |
| 4464.46 | 0.33290000 | 23:12:12 |
| 4464.89 | 4.37330000 | 23:11:28 |
| 4464.89 | 0.00170000 | 23:11:09 |
| 4464.72 | 0.13410000 | 23:11:09 |
| 4464.72 | 0.00700000 | 23:11:03 |
| 4464.71 | 0.05080000 | 23:10:43 |
| 4464.71 | 0.00890000 | 23:10:34 |
| 4464.72 | 0.00390000 | 23:10:30 |
| 4464.71 | 0.07160000 | 23:10:08 |
| 4464.45 | 0.07140000 | 23:09:49 |
| 4464.45 | 0.09700000 | 23:09:43 |
| 4464.07 | 0.24300000 | 23:09:43 |
| 4464.01 | 0.10840000 | 23:09:43 |
| 4464.01 | 0.01680000 | 23:09:42 |
| 4464.00 | 0.00140000 | 23:09:31 |
| 4464.06 | 0.00230000 | 23:09:29 |
| 4464.06 | 0.02150000 | 23:09:19 |
| 4464.06 | 0.00370000 | 23:09:08 |
| 4464.07 | 0.01880000 | 23:09:08 |
| 4464.15 | 0.00920000 | 23:09:08 |
| 4464.29 | 0.01880000 | 23:09:08 |
| 4464.30 | 0.00130000 | 23:09:08 |
| 4464.60 | 0.02010000 | 23:09:08 |
| 4464.90 | 0.00130000 | 23:09:08 |
| 4465.79 | 0.01410000 | 23:08:51 |
| 4465.80 | 0.21570000 | 23:08:29 |
| 4465.79 | 0.08030000 | 23:08:28 |
| 4465.50 | 0.33210000 | 23:08:26 |
| 4465.49 | 1.37790000 | 23:08:26 |
| 4465.36 | 0.33080000 | 23:08:25 |
| 4465.20 | 0.34500000 | 23:08:23 |
| 4464.90 | 0.49530000 | 23:08:20 |
| 4464.60 | 0.48340000 | 23:08:09 |
| 4464.30 | 0.00130000 | 23:08:06 |
| 24시간 | |
|
변동
+0.44%
|
거래량
4,992
|
|
고가
4,514.01
|
저가
4,438.65
|
| 7일 | |
|
변동
+0.30%
|
거래량
30,924
|
|
고가
4,584.62
|
저가
4,374.00
|
| 30일 | |
|
변동
-1.21%
|
거래량
129,976
|
|
고가
4,762.50
|
저가
4,374.00
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
