- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- AMPAmp
- AXSAxie Infinity
- CROCrypto.com Coin
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- SHIBSHIBA INU
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- DCRDecred
- EGLDElrond
- HTHuobi Token
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- ENJEnjin Coin
- YFIyearn.finance
- QNTQuant
- HNTHelium
- SUSHISushiSwap
- SNXSynthetix Network Token
- HOTHolo
- XDCXinFin Network
- OKBOKB
- FLOWFlow (Dapper labs)
- NEARNEAR Protocol
- PAXPaxos Standard
- NEXONexo
- RUNETHORChain
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- BNTBancor
- ONEHarmony
- MDXMdex
- CELOCelo
- ZRX0x
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- ICXIcon
- REVRevain
- ANKRAnkr
- FTMFantom
- NANONano
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- 1INCH1inch
- RSRReserve Rights
- KAVAKava
- IOSTIOST
- GLMGolem
- GNTGolem
- RENRen
- XVGVerge
- BCDBitcoin Diamond
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- REPAugur
- MAIDMaidSafeCoin
- GNOGnosis
- LRCLoopring
- LPTLivepeer
- SKLSKALE Network
- CKBNervos Network
- XVSVenus
- WAXPWAX
- STORJStorj
- OCEANOcean Protocol
- BTMXBitMax Token
- OGNOrigin Protocol
- MINAMina
- WOOWootrade
- MEDMediBloc
- FETFetch.ai
- DENTDent
- SNTStatus
- VTHOVeThor Token
- TOMOTomoChain
- ALICEMyNeighborAlice
- STRATStratis
- ALPHAAlpha Finance Lab
- ONGOntology Gas
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- UBTUnibright
- CVCCivic
- SXPSwipe
- INJInjective Protocol
- EWTEnergy Web Token
- CFXConflux Network
- OXTOrchid
- IOTXIoTeX
- REEFReef
- ABBCABBC Coin
- STRKStrike
- CHRChromia
- AGIXSingularityNET
- STEEMSteem
- SLPSmall Love Potion
- ARDRArdor
- SRMSerum
- NKNNKN
- AMPLAmpleforth
- CTSICartesi
- UOSUltra
- CELRCeler Network
- ORBSOrbs
- MVLMVL
- UQCUquid Coin
- ANTAragon
- POLYPolymath
- ZKSZKSwap
- MCOMCO
- BALBalancer
- PHAPhala Network
- NUNuCypher
- METAMetadium
- ARKArk
- BTSBitShares
- HXROHxro
- DODODODO
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- PUNDIXPundi X
- BESTBitpanda Ecosystem Token
- MIRMirror Protocol
- DAWNDawn Protocol
- C98Coin98
- SUSDsUSD
- AKTAkash Network
- BCNBytecoin
- RAYRaydium
- TKOToko Token
- AUDIOAudius
- KLVKlever
- KAIKardiaChain
- KEEPKeep Network
- ORNOrion Protocol
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- IQEveripedia
- ELFaelf
- MTLMetal
- PAXGPAX Gold
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- YFIIDFI.Money
- PPTPopulous
- QKCQuarkChain
- JSTJUST
- ROSEOasis Network
- BORABORA
- SFPSafePal
- AVATravala.com
- GTCGitcoin
- UTKUtrust
- ERNEthernity Chain
- VLXVelas
- BADGERBadger DAO
- DEGODego Finance
- KMDKomodo
- LONTokenlon
- GASGas
- SYSSyscoin
- BTMBytom
- MONAMonaCoin
- PNKKleros
- COTICoti
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- DNTdistrict0x
- POWRPower Ledger
- RLYRally
- TRACOriginTrail
- BONDBarnBridge
- ROOKKeeperDAO
- XDBDigitalBits
- OXYOxygen
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- CSPRCasper
- SWAPTrustSwap
- UPPSentinel Protocol
- SCRTSecret
- POLSPolkastarter
- EPSEllipsis
- ALBTAllianceBlock
- LTOLTO Network
- SUPERSuperFarm
- FXFunction X
- TROYTROY
- GNYGNY
- ATAAutomata Network
- HNSHandshake
- BARFC Barcelona Fan Token
- LOOMLoom Network
- TRBTellor
- RAMPRAMP
- AKROAkropolis
- MOFMolecular Future
- RGTRari Governance Token
- FARMHarvest Finance
- FIOFIO Protocol
- FLMFlamingo
- BIFIBeefy.Finance
- AIONAion
- BELBella Protocol
- HEGICHegic
- FIROFiro
- BZRXbZx Protocol
- ADXAdEx
- PRQPARSIQ
- XORSora
- DVIDvision Network
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- CTKCertiK
- CUSDCelo Dollar
- REQRequest
- QUICKQuickSwap
- GRSGroestlcoin
- HARDHard Protocol
- MASKMask Network
- FXSFrax Share
- XHVHaven Protocol
- API3API3
- RARIRarible
- DEXEDeXe
- RFOXRedFOX Labs
- BLZBluzelle
- PYRVulcan Forged
- ELAElastos
- REVVREVV
- WHALEWHALE
- DOCKDock
- AUCTIONBounce Token
- BOTBounce Token
- BTUBTU Protocol
- SHRShareToken
- KDAKadena
- BEAMBeam
- MBLMovieBloc
- PONDMarlin
- WTCWaltonchain
- AUTOAuto
- MITHMithril
- VSYSV Systems
- SFIsaffron.finance
- OMMantra DAO
- DUSKDusk Network
- AERGOAergo
- ESDEmpty Set Dollar
- UNFIUnifi Protocol DAO
- COSContentos
- ARPAARPA Chain
- METMetronome
- STAKExDAI Stake
- KRTTerraKRW
- NULSNuls
- NFTXNFTX
- PIVXPIVX
- BOSONBoson Protocol
- DRGNDragonchain
- VEEBLOCKv
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- MAROMaro
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- WINGWing
- CVPPowerPool
- MRPHMorpheus.Network
- LQTYLiquity
- COCOSCocos-BCX
- HCHyperCash
- SPIShopping
- DEPDEAPCOIN
- VIDVideoCoin
- IDEverest
- NAVNavCoin
- PERLPerlin
- VTCVertcoin
- ADKAidos Kuneen
- USDKUSDK
- VITEVITE
- TNCTNC Coin
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- EDGEdgeware
- BOABOSAGORA
- RDNRaiden Network Token
- BMIBridge Mutual
- NRVNerve Finance
- QASHQASH
- VSPVesper
- PPCPeercoin
- CTXCCortex
- ELONDogelon Mars
- GTOGifto
- IDEXIDEX
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- SUKUSUKU
- GRINGrin
- QSPQuantstamp
- CLTCoinLoan
- CNDCindicator
- GETGET Protocol
- SKYSkycoin
- VIDTVIDT Datalink
- DNAMetaverse Dualchain Network Architecture
- UFTUniLend
- TRUTrueFi
- KANBitKan
- ASTAirSwap
- PAIProject Pai
- SOLVESOLVE
- DAPPLiquidApps
- TCTTokenClub
- NASNebulas
- BAXBABB
- DFdForce
- GVTGenesis Vision
- CLOCallisto Network
- ARDXArdCoin
- FORThe Force Protocol
- LAMBLambda
- XEPElectra Protocol
- QRLQuantum Resistant Ledger
- SIXSIX
- SLICETranche Finance
- ZCN0Chain
- NEBLNeblio
- GBYTEObyte
- XSNStakenet
- CQTCovalent
- ACMAC Milan Fan Token
- HEZHermez Network
- KDAGKing DAG
- RINGDarwinia Network Native Token
- KP3RKeep3rV1
- GAMEGameCredits
- CDTBlox
- MDTMeasurable Data Token
- SWINGBYSwingby
- PARTParticl
- JUVJuventus Fan Token
- SANSantiment Network Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- MPH88mph
- FLETAFLETA
- NCASHNucleus Vision
- TEMCOTEMCO
- MEMEMeme
- MTAMeta
- NXTNxt
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- BWFBeowulf
- VIAViacoin
- AEONAeon
- ETPMetaverse ETP
- SUTERSuterusu
- BRDBread
- PAYTenX
- APMAPM Coin
- TNBTime New Bank
- SWRVSwerve
- OAXOAX
- UBQUbiq
- ZAPZAP
- FISStafi
- OSTOST
- CVTCyberVein
- NVTNerveNetwork
- ASRAS Roma Fan Token
- MTHMonetha
- BLOCKBlocknet
- EVXEverex
- INSTARInsights Network
- POAPOA
- HGETHedget
- DLTAgrello
- CMTCyberMiles
- AMBAmbrosus
- SENSOSENSO
- EZEasyFi
- JOBJobchain
- RCNRipio Credit Network
- XDNDigitalNote
- ELAMAElamachain
- DECDecentr
- VIBViberate
- HDAOHyperDAO
- PPAYPlasma Finance
- WPRWePower
- EMC2Einsteinium
- XMYMyriad
- TKNMonolith
- QLCQLC Chain
- MYSTMysterium
- PIPCHAIN
- OGOG Fan Token
- FTCFeathercoin
- PMAPumaPay
- DTADATA
- SWFTCSwftCoin
- MANMatrix AI Network
- BRGBridge Oracle
- SRMDOS Network
- SNGLSSingularDTV
- GEEQGeeq
- YOYOWYOYOW
- SRNSIRIN LABS Token
- BLYBlocery
- GLEECGleec
- FUNDUnification
- VIBEVIBE
- BOLTBolt
- BACBasis Cash
- WINGSWings
- CGTCACHE Gold
- DGXDigix Gold Token
- PROSProsper
- BDPBig Data Protocol
- RINGXRINGX Platform
- AUCAuctus
- GENDAOstack
- PLUPluton
- XSTStealth
- MTNMedicalchain
- TRIOTripio
- POTPotCoin
- EDREndor Protocol
- EOSDTEOSDT
- TRADEUnitrade
- DEXADEXA COIN
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- DMGDMM: Governance
- OMNIOmni
- PINKPinkcoin
- XCHFCryptoFranc
- INXTInternxt
- OKOKCash
- DRCDigital Reserve Currency
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- PLAPlair
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- MGOMobileGo
- CPCCPChain
- IOCI/O Coin
- AIDAidCoin
- SIGxSigma
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- HMQHumaniq
- GOTParkinGo
- XTPTap
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- URQAUREEQA
- GEOGeoCoin
- RTERate3
- EXPExpanse
- DMTDMarket
- FUELEtherparty
- BWXBlue Whale EXchange
- MERMercury
- TENDTendies
- EXE8X8 Protocol
- EXCLExclusiveCoin
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- USDSStableUSD
- BONDLYBondly
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- LATPlatON
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- NPXSPundi X
- MISTAlchemist
- JASMYJasmy
- FOLFolder Protocol
- VELOVelo
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- BTCVBitcoin Vault
- ROCRoxe Cash
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- PBTC35ApBTC35A
- INVInverse Finance
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- TSHP12Ships
- SIGNASignum
- TFCTheFutbolCoin
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- CRFICrossFi
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- PARParallel
- MTCMetacoin
- NECNectar
- RNBRentible
- CAMPCamp
- AGRSAgoras Tokens
- ICAIcarus Finance
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- FMEFME
- PERXPeerEx
- BBCBigBang Core
- ODEODEM
- MMAONMMAON
- UTNPUniversa
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- URACUranus
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- STPTSTPT
- WABITael
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- RADSRadium
- SUNSUN
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- LUCYLUCY
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- FLOFLO
- PISTPist Trust
- VALUEValue Liquidity
- AVTAventus
- EURTTether EUR
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SPNDSpendcoin
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- RDDReddCoin
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- MCAUMeld Gold
- SEERSEER
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Nexus |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NXS / BTC Binance | 0.0000128 | +0.79 | -2.89 | 0.0000126 - 0.0000132 | 192.2k | +0.55 | 0.0000120 - 0.0000145 | 3.3m | -13.12 | 0.0000120 - 0.0000185 | 13.3m |
| NXS / BTC Bittrex | 0.0000129 | +0.00 | -2.49 | 0.0000122 - 0.0000132 | 7.9k | +1.49 | 0.0000121 - 0.0000141 | 87.8k | -11.89 | 0.0000121 - 0.0000175 | 885.6k |
Paris Saint-Germain Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PSG / USDT Binance | 26.330 | -0.15 | +13.34 | 22.888 - 28.000 | 576.6k | +39.86 | 17.002 - 28.000 | 3.0m | +123.02 | 11.528 - 28.000 | 8.8m |
| PSG / BUSD Binance | 26.319 | +0.11 | +13.00 | 22.821 - 28.000 | 143.3k | +40.27 | 16.973 - 28.000 | 491.4k | +121.34 | 11.558 - 28.000 | 1.7m |
| PSG / BTC Binance | 0.0007020 | -0.41 | +15.94 | 0.0005724 - 0.0007500 | 38.4k | +15.03 | 0.0005724 - 0.0007500 | 228.2k | +91.54 | 0.0003403 - 0.0007500 | 801.6k |
Tornado Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TORN / USDT Binance | 32.950 | +0.03 | -5.67 | 31.550 - 36.880 | 17.3k | +17.39 | 26.080 - 38.850 | 251.3k | -13.61 | 26.080 - 45.900 | 715.1k |
| TORN / USDT Poloniex | 36.013 | +2.88 | +2.92 | 31.279 - 37.938 | 5.5 | +7.75 | 28.500 - 37.938 | 8.9 | -13.12 | 28.500 - 48.567 | 224.6 |
| TORN / USDT Perp OKEx | 33.070 | +0.06 | -5.46 | 31.590 - 37.150 | 18.6k | +17.85 | 26.000 - 38.000 | 122.7k | -12.42 | 26.000 - 45.720 | 333.0k |
| TORN / BUSD Binance | 32.910 | -0.33 | -6.96 | 31.520 - 36.820 | 3.7k | +17.20 | 26.000 - 37.440 | 37.8k | -13.76 | 26.000 - 45.780 | 128.6k |
| TORN / BTC Binance | 0.0008755 | -0.36 | -3.44 | 0.0008614 - 0.0009231 | 2.9k | -3.47 | 0.0008000 - 0.0011348 | 46.6k | -26.19 | 0.0008000 - 0.0012888 | 132.4k |
| Show all | |||||||||||
Maro |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MARO / BTC Bittrex | 0.0000015 | -24.24 | -2.60 | 0.0000015 - 0.0000020 | 1.8k | -21.87 | 0.0000015 - 0.0000024 | 7.5k | +108.33 | 0.0000007 - 0.0000025 | 176.5k |
Selfkey |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KEY / USDT Binance | 0.007 | +1.20 | -6.44 | 0.006 - 0.007 | 297.5m | +7.64 | 0.005 - 0.007 | 2.3b | -7.93 | 0.005 - 0.008 | 9.8b |
| KEY / ETH Binance | 0.0000031 | +1.33 | -1.29 | 0.0000030 - 0.0000032 | 64.5m | -11.85 | 0.0000029 - 0.0000035 | 421.0m | -24.69 | 0.0000029 - 0.0000042 | 1.2b |
GXChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GXC / USDT Binance | 0.448 | +0.52 | -3.11 | 0.430 - 0.487 | 4.6m | +7.84 | 0.372 - 0.487 | 19.9m | +2.63 | 0.372 - 0.560 | 109.8m |
| GXC / USDT Bittrex | 0.436 | +0.00 | -1.54 | 0.436 - 0.444 | 341.1 | +9.00 | 0.318 - 0.459 | 836.0 | +9.00 | 0.318 - 0.549 | 6.4k |
| GXC / BTC Binance | 0.0000119 | -0.17 | -1.00 | 0.0000111 - 0.0000127 | 1.1m | -11.56 | 0.0000111 - 0.0000137 | 5.1m | -11.83 | 0.0000111 - 0.0000166 | 34.1m |
| GXC / BTC Bittrex | 0.0000122 | +0.00 | -2.78 | 0.0000122 - 0.0000126 | 1.9k | -8.87 | 0.0000114 - 0.0000145 | 13.3k | -10.92 | 0.0000114 - 0.0000162 | 46.5k |
| GXC / ETH Binance | 0.0001990 | -0.50 | +1.02 | 0.0001951 - 0.0002088 | 744.9k | -13.06 | 0.0001951 - 0.0002300 | 3.0m | -16.67 | 0.0001932 - 0.0002661 | 11.9m |
Frontier |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FRONT / USDT Poloniex | 0.691 | +0.96 | -11.09 | 0.669 - 0.789 | 1.5k | +37.34 | 0.477 - 0.846 | 21.4k | +10.55 | 0.477 - 0.846 | 52.9k |
| FRONT / USDT Perp HuobiDM | 0.690 | +2.57 | -8.46 | 0.653 - 0.793 | 1.6m | +35.81 | 0.472 - 0.835 | 12.9m | +41.93 | 0.472 - 0.835 | 34.7m |
| FRONT / BUSD Binance | 0.697 | +1.80 | -7.73 | 0.654 - 0.798 | 6.5m | +36.15 | 0.476 - 0.861 | 72.6m | +43.50 | 0.476 - 0.861 | 183.3m |
| FRONT / BTC Binance | 0.0000186 | +1.64 | -5.59 | 0.0000178 - 0.0000207 | 862.8k | +11.99 | 0.0000160 - 0.0000251 | 9.1m | +23.69 | 0.0000149 - 0.0000251 | 26.9m |
| FRONT / BTC Poloniex | 0.0000183 | +0.00 | -9.25 | 0.0000180 - 0.0000203 | 2.5k | +11.15 | 0.0000160 - 0.0000247 | 31.0k | +6.75 | 0.0000152 - 0.0000254 | 59.3k |
Wing |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WING / USDT Binance | 17.054 | +0.85 | -3.71 | 15.600 - 18.319 | 173.0k | +17.49 | 13.022 - 19.400 | 1.2m | +33.02 | 12.720 - 23.300 | 6.7m |
| WING / BUSD Binance | 17.100 | +0.59 | -3.59 | 15.632 - 18.323 | 16.8k | +17.93 | 13.034 - 19.500 | 137.8k | +33.86 | 12.744 - 23.262 | 1.1m |
| WING / BTC Binance | 0.0004530 | +0.00 | -1.74 | 0.0004280 - 0.0004750 | 25.2k | -3.62 | 0.0004280 - 0.0005200 | 134.1k | +13.53 | 0.0003900 - 0.0006990 | 920.7k |
| WING / BNB Binance | 0.055 | +0.37 | -0.54 | 0.052 - 0.057 | 1.6k | +6.40 | 0.049 - 0.062 | 17.7k | +20.13 | 0.044 - 0.074 | 202.3k |
PowerPool |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CVP / USDT Poloniex | 1.899 | +0.00 | +0.00 | 1.898 - 1.899 | 2.3 | -0.08 | 1.898 - 1.900 | 5.2 | -0.08 | 1.898 - 1.900 | 5.8 |
| CVP / BUSD Binance | 0.937 | +0.72 | -8.18 | 0.872 - 1.068 | 1.1m | +12.67 | 0.750 - 1.104 | 5.9m | +30.30 | 0.709 - 1.443 | 23.5m |
| CVP / ETH Binance | 0.0004190 | +1.45 | -3.68 | 0.0003970 - 0.0004490 | 419.2k | -7.71 | 0.0003970 - 0.0004900 | 1.8m | +6.35 | 0.0003620 - 0.0006740 | 6.2m |
Morpheus.Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MRPH / USDT Bittrex | 0.646 | +2.22 | -13.06 | 0.571 - 0.796 | 11.9k | +34.02 | 0.482 - 0.820 | 31.5k | -6.38 | 0.481 - 0.820 | 69.0k |
| MRPH / BTC Bittrex | 0.0000176 | +5.57 | -11.94 | 0.0000148 - 0.0000205 | 13.6k | +10.60 | 0.0000148 - 0.0000245 | 34.4k | -18.94 | 0.0000148 - 0.0000245 | 145.5k |
| MRPH / ETH Bittrex | 0.0002938 | +3.14 | -10.08 | 0.0002632 - 0.0003386 | 5.0k | +11.57 | 0.0002632 - 0.0004029 | 14.4k | -22.25 | 0.0002574 - 0.0004029 | 28.4k |
Liquity |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LQTY / USDT Poloniex | 7.000 | +0.00 | +16.67 | 4.250 - 8.500 | 149.8 | +20.69 | 3.863 - 9.000 | 588.3 | +0.00 | 3.863 - 9.000 | 950.7 |
Cocos-BCX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| COCOS / USDT Binance | 0.698 | -2.53 | -2.70 | 0.599 - 0.740 | 10.1m | +27.37 | 0.449 - 0.819 | 212.4m | +74.33 | 0.392 - 0.950 | 442.8m |
| COCOS / BNB Binance | 0.002 | -3.47 | +1.62 | 0.002 - 0.002 | 607.6k | +15.36 | 0.002 - 0.003 | 6.2m | +57.44 | 0.001 - 0.003 | 24.2m |
Shopping |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SPI / USDT Bittrex | 30.988 | +2.31 | -6.45 | 28.851 - 33.665 | 106.8 | +17.87 | 24.104 - 33.983 | 569.8 | +29.25 | 23.976 - 43.976 | 2.5k |
| SPI / BTC Bittrex | 0.0008007 | -3.23 | -6.16 | 0.0007860 - 0.0008682 | 33.4 | -5.90 | 0.0007860 - 0.0009598 | 149.1 | +7.33 | 0.0007370 - 0.0012613 | 1.6k |
DEAPCOIN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DEP / USDT Bittrex | 0.007 | +0.00 | +0.29 | 0.007 - 0.008 | 3.5m | +9.33 | 0.006 - 0.008 | 5.5m | +36.77 | 0.005 - 0.008 | 19.5m |
| DEP / BTC Bittrex | 0.0000002 | +0.00 | +5.56 | 0.0000002 - 0.0000002 | 597.0k | -9.52 | 0.0000002 - 0.0000002 | 880.9k | +18.75 | 0.0000002 - 0.0000002 | 3.4m |
VideoCoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VID / BTC Bittrex | 0.0000051 | +0.00 | -0.20 | 0.0000051 - 0.0000053 | 1.3k | -8.47 | 0.0000051 - 0.0000062 | 30.6k | +14.16 | 0.0000045 - 0.0000083 | 148.4k |