- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- IOTAIota
- LUNALUNA
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- ATOMCosmos
- NEONEO
- ALGOAlgorand
- AVAXAvalanche
- EGLDElrond
- XEMNEM
- KSMKusama
- HTHuobi Token
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- RUNETHORChain
- ZECZCash
- DCRDecred
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- GRTThe Graph
- ZILZilliqa
- MKRMaker
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- MANADecentraland
- CELCelsius
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- ONEHarmony
- HNTHelium
- OKBOKB
- SCSiacoin
- DENTDent
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- CELOCelo
- IOSTIOST
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- CRVCurve DAO Token
- WRXWazirX
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- SNTStatus
- LPTLivepeer
- STORJStorj
- XVSVenus
- GNTGolem
- GLMGolem
- HEDGHedgeTrade
- VTHOVeThor Token
- NKNNKN
- MAIDMaidSafeCoin
- REPAugur
- DODODODO
- BCDBitcoin Diamond
- ARDRArdor
- EWTEnergy Web Token
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- MEDMediBloc
- QNTQuant
- KMDKomodo
- SKLSKALE Network
- AGISingularityNET
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- WANWanchain
- CVCCivic
- KAVAKava
- VLXVelas
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- WOOWootrade
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- CVTCyberVein
- XHVHaven Protocol
- JSTJUST
- POLYPolymath
- STRATStratis
- MCOMCO
- MTLMetal
- UBTUnibright
- AVATravala.com
- TUSDTrueUSD
- OXTOrchid
- IRISIRISnet
- SYSSyscoin
- ROSEOasis Network
- ELFaelf
- UTKUtrust
- PPTPopulous
- POLSPolkastarter
- HNSHandshake
- SCRTSecret
- QKCQuarkChain
- TRACOriginTrail
- GNOGnosis
- TOMOTomoChain
- BTMBytom
- ELAElastos
- IQEveripedia
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AMPAmp
- PRQPARSIQ
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- USDNNeutrino USD
- COTICoti
- METAMetadium
- AIONAion
- MAROMaro
- NUNuCypher
- MFTMainframe
- EPSEllipsis
- ALICEMyNeighborAlice
- RLCiExec RLC
- INJInjective Protocol
- LTOLTO Network
- LITLitentry
- AMPLAmpleforth
- DAWNDawn Protocol
- TWTTrust Wallet Token
- SUNSUN
- LOOMLoom Network
- CTSICartesi
- RAMPRAMP
- AKROAkropolis
- UQCUquid Coin
- SFIsaffron.finance
- BCNBytecoin
- ADXAdEx
- MASKMask Network
- DNTdistrict0x
- PERPPerpetual Protocol
- SHRShareToken
- PONDMarlin
- PHAPhala Network
- STAKExDAI Stake
- LONTokenlon
- KDAKadena
- LAMBLambda
- MONAMonaCoin
- WTCWaltonchain
- BZRXbZx Protocol
- DEGODego Finance
- UOSUltra
- REQRequest
- FIROFiro
- MITHMithril
- CHRChromia
- BLZBluzelle
- PIVXPIVX
- BELBella Protocol
- MBLMovieBloc
- SUSDsUSD
- BIFIBeefy.Finance
- GASGas
- ALBTAllianceBlock
- FLMFlamingo
- OMMantra DAO
- BEAMBeam
- CTXCCortex
- NULSNuls
- DUSKDusk Network
- VSYSV Systems
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- GRSGroestlcoin
- BOTBounce Token
- AUCTIONBounce Token
- LBCLBRY Credits
- ARPAARPA Chain
- IGNISIgnis
- FRONTFrontier
- GUSDGemini Dollar
- SOLVESOLVE
- ABBCABBC Coin
- CTKCertiK
- HARDHard Protocol
- VITEVITE
- TRBTellor
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- NXSNexus
- KEYSelfkey
- SPNDSpendcoin
- IDEXIDEX
- EMC2Einsteinium
- AERGOAergo
- MASSMassnet
- EXRDRadix
- PAXGPAX Gold
- DRGNDragonchain
- PERLPerlin
- HEGICHegic
- BTUBTU Protocol
- WICCWaykiChain
- CNDCindicator
- GTOGifto
- FXFunction X
- EDREndor Protocol
- HXROHxro
- CREAMCream Finance
- NXTNxt
- RCNRipio Credit Network
- WINGWing
- UNFIUnifi Protocol DAO
- FIOFIO Protocol
- BONDBarnBridge
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- GXCGXChain
- GRINGrin
- ASTAirSwap
- MOCMoss Coin
- AEAeternity
- SUKUSUKU
- CVPPowerPool
- HCHyperCash
- PXLPIXEL
- ESDEmpty Set Dollar
- QSPQuantstamp
- DOCKDock
- NASNebulas
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- EASYEasyFi
- SWINGBYSwingby
- DMTDMarket
- PROMPrometeus
- PNTpNetwork Token
- BDPBig Data Protocol
- MEMEMeme
- DEXTDEXTools
- GVTGenesis Vision
- PNKKleros
- APPCAppCoins
- GOGoChain
- MDTMeasurable Data Token
- FSNFusion
- TORNTornado Cash
- BFTBnkToTheFuture
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- AUTOAuto
- KRTTerraKRW
- SUTERSuterusu
- FORThe Force Protocol
- XSNStakenet
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- COCOSCocos-BCX
- NCASHNucleus Vision
- BMIBridge Mutual
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- ZAPZAP
- DFdForce
- CLOCallisto Network
- MTAMeta
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- KP3RKeep3rV1
- BRDBread
- VIAViacoin
- WPRWePower
- CUSDCelo Dollar
- LYMLympo
- BAOBao Finance
- DHTdHedge DAO
- FISStafi
- MPH88mph
- VTCVertcoin
- MOFMolecular Future
- OAXOAX
- RINGXRINGX Platform
- SIXSIX
- OSTOST
- METMetronome
- POAPOA
- UFTUniLend
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- CDTBlox
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- MANMatrix AI Network
- QRLQuantum Resistant Ledger
- QLCQLC Chain
- ADKAidos Kuneen
- HEZHermez Network
- GBYTEObyte
- PAYTenX
- EVXEverex
- BLOCKBlocknet
- KDAGKing DAG
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- SWFTCSwftCoin
- MTHMonetha
- VIBViberate
- DLTAgrello
- UBQUbiq
- DECDecentr
- FNBFNB Protocol
- SNMSONM
- SNGLSSingularDTV
- YOYOWYOYOW
- PPCPeercoin
- RARIRarible
- BURSTBurst
- DAPPLiquidApps
- TRADEUnitrade
- FCTFactom
- NVTNerveNetwork
- FOAMFOAM
- ELAMAElamachain
- ACMAC Milan Fan Token
- SRMDOS Network
- DTADATA
- VALValidity
- AMBAmbrosus
- JUVJuventus Fan Token
- VEEBLOCKv
- BOLTBolt
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- CBCCasino Betting Coin
- SLPSmall Love Potion
- XDNDigitalNote
- GENDAOstack
- PMAPumaPay
- ESSEssentia
- FSWFalconswap
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- BLYBlocery
- HGETHedget
- OGOG Fan Token
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- WINGSWings
- TKNMonolith
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- HDAOHyperDAO
- CNNContent Neutrality Network
- PROSProsper
- COMBOFurucombo
- AEONAeon
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- POTPotCoin
- XTPTap
- CPCCPChain
- DEPDEAPCOIN
- FTCFeathercoin
- PLUPluton
- NLGGulden
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- TRIOTripio
- YOUYOU Chain
- XMYMyriad
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- AVTAventus
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- MGOMobileGo
- ENGEnigma
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- BCPTBlockmason Credit Protocol
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- BTCUPBTCUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- TAITAI
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- XUCExchange Union
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- HDACHdac
- GNCGalaxy Network
- TUDATutors Diary
- LMCHLatamcash
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- GHSTAavegotchi
- DATAStreamr DATAcoin
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- STRAXStrax
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- DREPDrep
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- SEERSEER
- SWMSwarm
- MFAMFA Coin
- YFVYFValue
- UOPUtopia Open Platform
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- COVERCOVER Protocol
- STXBlockstack
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- FUNFunFair
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- JNTJibrel Network
- DIADIA
- WINWINk
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- OMGOmiseGO
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
AppCoins |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| APPC / BTC Binance | 0.0000050 | +4.59 | +42.74 | 0.0000034 - 0.0000059 | 154.0m | +94.94 | 0.0000025 - 0.0000059 | 210.3m | +201.81 | 0.0000015 - 0.0000059 | 506.2m |
GoChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GO / BTC Binance | 0.0000011 | -0.91 | -0.91 | 0.0000010 - 0.0000011 | 32.9m | -5.22 | 0.0000009 - 0.0000013 | 376.5m | +10.10 | 0.0000006 - 0.0000016 | 3.0b |
| GO / BTC Bittrex | 0.0000011 | -3.64 | -2.75 | 0.0000010 - 0.0000011 | 127.9k | -7.02 | 0.0000010 - 0.0000013 | 1.1m | +9.28 | 0.0000007 - 0.0000015 | 12.5m |
Measurable Data Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MDT / USDT Binance | 0.107 | +1.31 | -3.55 | 0.103 - 0.119 | 250.5m | +40.87 | 0.073 - 0.143 | 2.4b | +82.94 | 0.056 - 0.143 | 6.8b |
| MDT / USDT Bittrex | 0.108 | +0.00 | -3.58 | 0.106 - 0.121 | 152.7k | +23.74 | 0.067 - 0.142 | 627.9k | +83.16 | 0.056 - 0.149 | 1.3m |
| MDT / USDT Poloniex | 0.106 | +1.79 | -4.02 | 0.103 - 0.118 | 66.1k | +40.06 | 0.074 - 0.147 | 989.9k | +81.54 | 0.055 - 0.147 | 3.3m |
| MDT / BTC Binance | 0.0000018 | +1.14 | -4.30 | 0.0000017 - 0.0000020 | 75.7m | +33.83 | 0.0000013 - 0.0000024 | 740.4m | +76.24 | 0.0000010 - 0.0000024 | 3.2b |
| MDT / BTC Bittrex | 0.0000018 | -0.57 | -8.85 | 0.0000017 - 0.0000020 | 288.7k | +28.68 | 0.0000014 - 0.0000024 | 3.7m | +73.27 | 0.0000010 - 0.0000024 | 11.7m |
| Show all | |||||||||||
Fusion |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FSN / BTC Bittrex | 0.0000233 | +0.09 | +1.88 | 0.0000226 - 0.0000233 | 2.8k | +1.92 | 0.0000213 - 0.0000253 | 77.1k | +0.09 | 0.0000190 - 0.0000319 | 416.8k |
Tornado Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TORN / USDT Poloniex | 137.000 | +1.48 | +5.38 | 130.000 - 142.615 | 18.3 | +38.57 | 92.026 - 160.000 | 637.6 | -8.67 | 81.000 - 199.000 | 1.3k |
| TORN / USDT Perp OKEx | 125.740 | -0.20 | +1.71 | 122.200 - 139.000 | 12.6k | +32.78 | 87.500 - 166.000 | 185.2k | -15.10 | 69.500 - 209.800 | 515.9k |
BnkToTheFuture |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BFT / USD Bitfinex | 0.089 | +5.95 | -5.84 | 0.080 - 0.095 | 99.2k | +65.46 | 0.053 - 0.158 | 1.2m | +140.10 | 0.031 - 0.158 | 3.1m |
| BFT / BTC Bittrex | 0.0000015 | -4.97 | -4.97 | 0.0000014 - 0.0000017 | 159.7k | +64.52 | 0.0000009 - 0.0000023 | 1.4m | +150.82 | 0.0000006 - 0.0000023 | 3.8m |
DeXe |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DEXE / BUSD Binance | 23.772 | +1.19 | -0.10 | 22.510 - 25.000 | 123.1k | +5.11 | 22.300 - 31.873 | 1.5m | +2.33 | 20.000 - 36.571 | 6.9m |
| DEXE / ETH Binance | 0.0111140 | +1.06 | -0.07 | 0.0105450 - 0.0117890 | 82.0k | -1.80 | 0.0104420 - 0.0160000 | 846.2k | -12.14 | 0.0104420 - 0.0193410 | 4.2m |
Raiden Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RDN / BTC Binance | 0.0000219 | +0.23 | -7.52 | 0.0000203 - 0.0000256 | 7.4m | +13.18 | 0.0000180 - 0.0000256 | 24.0m | +133.48 | 0.0000084 - 0.0000350 | 152.4m |
TrueFi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRU / USD Perp FTX | 0.478 | -0.12 | +1.20 | 0.464 - 0.498 | 3.6m | +6.22 | 0.403 - 0.520 | 51.9m | +33.83 | 0.343 - 0.535 | 112.0m |
| TRU / USD Jun25 FTX | 0.531 | -0.23 | +0.83 | 0.519 - 0.553 | 385.4k | +7.82 | 0.448 - 0.588 | 11.4m | +21.16 | 0.369 - 0.588 | 25.5m |
| TRU / USDT Binance | 0.477 | -0.08 | +1.40 | 0.462 - 0.498 | 3.7m | +6.26 | 0.401 - 0.520 | 64.0m | +33.79 | 0.341 - 0.539 | 322.4m |
| TRU / USDT Poloniex | 0.472 | -1.21 | +0.62 | 0.445 - 0.493 | 7.6k | +5.62 | 0.406 - 0.519 | 50.4k | +34.96 | 0.330 - 0.530 | 211.2k |
| TRU / BUSD Binance | 0.478 | -0.35 | +1.34 | 0.461 - 0.497 | 439.1k | +6.81 | 0.404 - 0.541 | 6.2m | +32.81 | 0.343 - 0.541 | 32.5m |
| Show all | |||||||||||
Neblio |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NEBL / BTC Binance | 0.0000649 | +0.64 | -3.51 | 0.0000612 - 0.0000890 | 4.5m | +34.78 | 0.0000480 - 0.0000890 | 8.4m | +49.47 | 0.0000401 - 0.0000890 | 18.4m |
| NEBL / ETH Binance | 0.0018130 | +0.39 | -3.46 | 0.0017010 - 0.0024890 | 530.6k | +32.92 | 0.0013570 - 0.0024890 | 1.2m | +31.95 | 0.0012830 - 0.0024890 | 3.2m |
VIDT Datalink |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VIDT / BUSD Binance | 1.277 | -1.52 | +1.19 | 1.180 - 1.300 | 1.3m | -0.23 | 1.180 - 1.629 | 12.8m | +27.47 | 0.826 - 1.683 | 72.2m |
| VIDT / BTC Binance | 0.0000213 | -1.48 | +1.09 | 0.0000184 - 0.0000218 | 1.5m | -4.99 | 0.0000184 - 0.0000283 | 15.4m | +23.02 | 0.0000141 - 0.0000285 | 93.1m |
Steem Dollars |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SBD / BTC Bittrex | 0.0001447 | -5.16 | -10.14 | 0.0001402 - 0.0001626 | 4.5k | -9.54 | 0.0001150 - 0.0002246 | 46.5k | +20.41 | 0.0001048 - 0.0002294 | 105.7k |
NavCoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NAV / BTC Binance | 0.0000142 | -1.18 | -2.13 | 0.0000139 - 0.0000160 | 4.1m | +15.53 | 0.0000122 - 0.0000160 | 22.4m | +71.00 | 0.0000077 - 0.0000220 | 159.7m |
| NAV / BTC Bittrex | 0.0000143 | -1.18 | -1.32 | 0.0000141 - 0.0000160 | 89.5k | +15.48 | 0.0000123 - 0.0000160 | 675.3k | +72.73 | 0.0000077 - 0.0000219 | 4.4m |
| NAV / ETH Binance | 0.0003970 | -1.34 | -2.07 | 0.0003893 - 0.0004550 | 392.1k | +14.54 | 0.0003465 - 0.0004550 | 1.9m | -0.90 | 0.0002007 - 0.0006199 | 3.0m |
Auto |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AUTO / USDT Binance | 4,047.240 | +0.15 | +1.18 | 3.678k - 4.110k | 925.6 | +7.07 | 3.263k - 4.470k | 9.0k | -28.40 | 3.263k - 5.991k | 16.7k |
| AUTO / BUSD Binance | 4,038.390 | +0.15 | +1.50 | 3.680k - 4.110k | 137.3 | +7.10 | 3.233k - 4.485k | 1.3k | -28.33 | 3.233k - 5.978k | 2.3k |
| AUTO / BTC Binance | 0.0667300 | -0.79 | -0.18 | 0.0615500 - 0.0687000 | 98.9 | +0.86 | 0.0577500 - 0.0768200 | 1.6k | -29.62 | 0.0577500 - 0.1190000 | 3.0k |
TerraKRW |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KRT / USDT Bittrex | 0.001 | -2.60 | -2.60 | 0.001 - 0.001 | 8.9m | -5.06 | 0.001 - 0.001 | 418.4m | -14.77 | 0.001 - 0.001 | 835.0m |
| KRT / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 1.8m | +0.00 | 0.0000000 - 0.0000000 | 26.6m | +100.00 | 0.0000000 - 0.0000000 | 38.2m |