- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- AMPAmp
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- QNTQuant
- KSMKusama
- HTHuobi Token
- EGLDElrond
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- XEMNEM
- CHZChiliz
- RUNETHORChain
- ZECZCash
- CELCelsius
- TUSDTrueUSD
- HNTHelium
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- SCSiacoin
- ONEHarmony
- KCSKuCoin Token
- CELOCelo
- DGBDigiByte
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ICXIcon
- ZENHorizen
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- USDNNeutrino USD
- 1INCH1inch
- SANDThe Sandbox
- RSRReserve Rights
- ARArweave
- BCDBitcoin Diamond
- XVGVerge
- LPTLivepeer
- GLMGolem
- GNTGolem
- KAVAKava
- WRXWazirX
- OCEANOcean Protocol
- WOOWootrade
- MEDMediBloc
- LRCLoopring
- MAIDMaidSafeCoin
- STORJStorj
- FETFetch.ai
- SKLSKALE Network
- PAXGPAX Gold
- XVSVenus
- MINAMina
- CKBNervos Network
- SNTStatus
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- TOMOTomoChain
- SXPSwipe
- BANDBand Protocol
- EWTEnergy Web Token
- ONGOntology Gas
- UBTUnibright
- INJInjective Protocol
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- STEEMSteem
- SRMSerum
- IOTXIoTeX
- CFXConflux Network
- ORBSOrbs
- CVCCivic
- AGIXSingularityNET
- CELRCeler Network
- NKNNKN
- MVLMVL
- POLYPolymath
- CTSICartesi
- ANTAragon
- ABBCABBC Coin
- UOSUltra
- ARKArk
- BALBalancer
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- STRKStrike
- PHAPhala Network
- ELFaelf
- YFIIDFI.Money
- IQEveripedia
- MTLMetal
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- KLVKlever
- DODODODO
- PPTPopulous
- BTSBitShares
- QKCQuarkChain
- POWRPower Ledger
- WANWanchain
- JSTJUST
- BORABORA
- FORTHAmpleforth Governance Token
- ALBTAllianceBlock
- GTCGitcoin
- CREAMCream Finance
- ROSEOasis Network
- BADGERBadger DAO
- KMDKomodo
- HXROHxro
- SFPSafePal
- AVATravala.com
- EURSSTASIS EURO
- UTKUtrust
- RNDRRender Token
- EXRDRadix
- VLXVelas
- MFTMainframe
- RLYRally
- TRACOriginTrail
- LONTokenlon
- TWTTrust Wallet Token
- DEGODego Finance
- PNKKleros
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- MONAMonaCoin
- ERNEthernity Chain
- SYSSyscoin
- MASSMassnet
- NFTXNFTX
- XDBDigitalBits
- DNTdistrict0x
- BONDBarnBridge
- LOOMLoom Network
- RGTRari Governance Token
- GASGas
- POLSPolkastarter
- LTOLTO Network
- LITLitentry
- UPPSentinel Protocol
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- TROYTROY
- OXYOxygen
- SWAPTrustSwap
- SCRTSecret
- XORSora
- SUPERSuperFarm
- BIFIBeefy.Finance
- FXFunction X
- RAMPRAMP
- HNSHandshake
- CSPRCasper
- TRBTellor
- AKROAkropolis
- MOFMolecular Future
- GNYGNY
- ATAAutomata Network
- BZRXbZx Protocol
- FLMFlamingo
- FIROFiro
- LQTYLiquity
- EPSEllipsis
- HEGICHegic
- BARFC Barcelona Fan Token
- CTKCertiK
- AIONAion
- PRQPARSIQ
- GRSGroestlcoin
- MASKMask Network
- FIOFIO Protocol
- DVIDvision Network
- SBDSteem Dollars
- RFOXRedFOX Labs
- XHVHaven Protocol
- API3API3
- REQRequest
- SFIsaffron.finance
- ADXAdEx
- BELBella Protocol
- ELAElastos
- QUICKQuickSwap
- WHALEWHALE
- ELONDogelon Mars
- REVVREVV
- RARIRarible
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- KDAKadena
- ARPAARPA Chain
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- WTCWaltonchain
- DOCKDock
- MITHMithril
- AUTOAuto
- BTUBTU Protocol
- OMMantra DAO
- COSContentos
- METMetronome
- VSYSV Systems
- SHRShareToken
- DEXEDeXe
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- NULSNuls
- MOCMoss Coin
- STAKExDAI Stake
- ESDEmpty Set Dollar
- NXSNexus
- DEPDEAPCOIN
- PIVXPIVX
- KRTTerraKRW
- MRPHMorpheus.Network
- DRGNDragonchain
- IDEverest
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- VIDVideoCoin
- VTCVertcoin
- KEYSelfkey
- FRONTFrontier
- HCHyperCash
- VSPVesper
- PERLPerlin
- WINGWing
- BOSONBoson Protocol
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- MAROMaro
- SPIShopping
- DEXTDEXTools
- NAVNavCoin
- WICCWaykiChain
- COCOSCocos-BCX
- USDKUSDK
- BMIBridge Mutual
- FSNFusion
- VITEVITE
- BAOBao Finance
- BOABOSAGORA
- GETGET Protocol
- TNCTNC Coin
- IDEXIDEX
- QASHQASH
- GTOGifto
- NRVNerve Finance
- BTSEBTSE
- CTXCCortex
- SIGNASignum
- PPCPeercoin
- EDGEdgeware
- QSPQuantstamp
- RDNRaiden Network Token
- RINGDarwinia Network Native Token
- PNTpNetwork Token
- GOGoChain
- CNDCindicator
- GRINGrin
- ADKAidos Kuneen
- TRUTrueFi
- ASTAirSwap
- PAIProject Pai
- SKYSkycoin
- CLTCoinLoan
- SUKUSUKU
- UFTUniLend
- NASNebulas
- KANBitKan
- CQTCovalent
- VIDTVIDT Datalink
- SOLVESOLVE
- IGNISIgnis
- FORThe Force Protocol
- LAMBLambda
- ZCN0Chain
- QRLQuantum Resistant Ledger
- HEZHermez Network
- NEBLNeblio
- GAMEGameCredits
- MDTMeasurable Data Token
- TCTTokenClub
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- GBYTEObyte
- BAXBABB
- DFdForce
- MPH88mph
- SIXSIX
- DAPPLiquidApps
- CDTBlox
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- ARDXArdCoin
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- GVTGenesis Vision
- SWINGBYSwingby
- APPCAppCoins
- PARTParticl
- SANSantiment Network Token
- LBCLBRY Credits
- DNAMetaverse Dualchain Network Architecture
- NXTNxt
- AEONAeon
- MTAMeta
- TEMCOTEMCO
- FCTFactom
- BFTBnkToTheFuture
- NCASHNucleus Vision
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- UBQUbiq
- NLGGulden
- SPCSpaceChain
- VIAViacoin
- ETPMetaverse ETP
- APMAPM Coin
- SUTERSuterusu
- BRDBread
- ZAPZAP
- SYLOSylo
- TNBTime New Bank
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- CMTCyberMiles
- BWFBeowulf
- NVTNerveNetwork
- POAPOA
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- HGETHedget
- EZEasyFi
- BRGBridge Oracle
- BLOCKBlocknet
- DECDecentr
- XDNDigitalNote
- AMBAmbrosus
- SENSOSENSO
- VIBViberate
- QLCQLC Chain
- TKNMonolith
- XMYMyriad
- CVTCyberVein
- MYSTMysterium
- HDAOHyperDAO
- ELAMAElamachain
- EMC2Einsteinium
- YOYOWYOYOW
- SRMDOS Network
- SWFTCSwftCoin
- SNGLSSingularDTV
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SRNSIRIN LABS Token
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- GLEECGleec
- WINGSWings
- WPRWePower
- MANMatrix AI Network
- FUNDUnification
- DEXADEXA COIN
- XSTStealth
- INSTARInsights Network
- FTCFeathercoin
- RINGXRINGX Platform
- BACBasis Cash
- PROSProsper
- BOLTBolt
- CGTCACHE Gold
- VIBEVIBE
- DGXDigix Gold Token
- BDPBig Data Protocol
- VLDVetri
- TRADEUnitrade
- PLUPluton
- POTPotCoin
- GENDAOstack
- AUCAuctus
- FCLFractal
- TRIOTripio
- MTNMedicalchain
- EDREndor Protocol
- RVCRavencoin Classic
- ESSEssentia
- OSTOST
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- BOXContentBox
- DRCDigital Reserve Currency
- PRTPortion
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- PINKPinkcoin
- AVTAventus
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- KTONDarwinia Commitment Token
- TUBEBitTube
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- ENGEnigma
- PLAPlair
- SIGxSigma
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- MUEMonetaryUnit
- URQAUREEQA
- HMQHumaniq
- XTPTap
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- DMTDMarket
- EXPExpanse
- GPYXGoldenPyrex
- EXCLExclusiveCoin
- USDSStableUSD
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- O3O3Swap
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- BAGSBasis Gold Share
- LATPlatON
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BRZBrazilian Digital Token
- POLCPolkacity
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- NPXSPundi X
- JASMYJasmy
- ICEPopsicle Finance
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- MOBMobileCoin
- ROCRoxe Cash
- B20B20
- TRYBBiLira
- XUCExchange Union
- WAXEWAXE
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- BTCVBitcoin Vault
- HDACHdac
- INVInverse Finance
- TAITAI
- BIDBidao
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- NDAUNdau
- LTCBULL3x Long Litecoin Token
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- QTFQuantfury Token
- XAUTTether Gold
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- CRFICrossFi
- CHEXChintai
- UBTCUnited Bitcoin
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- AGRSAgoras Tokens
- PERXPeerEx
- XRAXriba
- MTCMetacoin
- ODEODEM
- MYIDMy Identity Coin
- FMEFME
- VDXVodi X
- SPHRSphere
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- URACUranus
- ORSORS Group
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- SUNSUN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CUTCarbon Utility Token
- KNCKyber Network
- EURTTether EUR
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GTXGate.IO
- GHSTAavegotchi
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- MFAMFA Coin
- MDOGEMegaDogecoin
- UPCO2Universal Carbon
- RRBRenrenBit
- MCAUMeld Gold
- FIT300FIT
- RRTRecovery Right Tokens
- LTCUPLTCUP
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- CAKEPancakeSwap
- FLOFLO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- WINWINk
- ONLOn.Live
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DREPDrep
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- RADSRadium
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- RIFRIF Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- PHNXPhoenixDAO
- BCHCBitCherry
- OMGOmiseGO
- DEFIDeFi FTX
- DEFIDeFi Binance
- ZLOTzLOT Finance
- WABITael
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BCHUPBCHUP
- CUDOSCudosToken
- 1INCHUP1INCHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- PLTPlutusDeFi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- ARIA20Arianee
- SWMSwarm
- BNBUPBNBUP
- SNMSONM
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- LUCYLUCY
- HYDROHydro
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Secret |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SCRT / BTC Binance | 0.0000267 | +0.04 | +2.97 | 0.0000258 - 0.0000277 | 285.5k | -8.84 | 0.0000248 - 0.0000300 | 2.3m | -12.11 | 0.0000248 - 0.0000345 | 10.5m |
| SCRT / ETH Binance | 0.0004200 | -1.87 | -3.89 | 0.0004200 - 0.0004440 | 284.7k | -8.30 | 0.0004200 - 0.0004800 | 3.3m | -13.04 | 0.0004200 - 0.0005260 | 12.0m |
Sora |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XOR / USDT Poloniex | 270.928 | +0.00 | +4.76 | 258.616 - 270.928 | 1.1 | +50.52 | 145.000 - 270.928 | 10.2 | +23.15 | 145.000 - 270.928 | 15.5 |
SuperFarm |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SUPER / USDT Binance | 0.734 | -1.48 | -7.09 | 0.730 - 0.828 | 27.0m | +23.78 | 0.538 - 0.960 | 546.9m | +78.59 | 0.362 - 0.960 | 1.2b |
| SUPER / BUSD Binance | 0.736 | -1.21 | -6.72 | 0.730 - 0.827 | 4.9m | +23.91 | 0.539 - 0.960 | 114.3m | +79.51 | 0.362 - 0.960 | 253.1m |
| SUPER / BTC Binance | 0.0000181 | -0.55 | -5.40 | 0.0000179 - 0.0000197 | 1.4m | +4.27 | 0.0000148 - 0.0000245 | 42.6m | +47.67 | 0.0000113 - 0.0000245 | 141.2m |
Beefy.Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BIFI / BUSD Binance | 1,046.200 | -0.43 | +4.62 | 982.220 - 1.188k | 1.7k | +29.91 | 785.000 - 1.188k | 10.5k | +3.31 | 651.430 - 1.188k | 20.9k |
| BIFI / BNB Binance | 3.157 | +1.48 | +4.40 | 2.934 - 3.463 | 193.1 | +19.04 | 2.545 - 3.463 | 1.3k | -10.16 | 2.540 - 3.636 | 4.9k |
Function X |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FX / USDT Bittrex | 0.278 | +0.00 | +0.00 | 0.278 - 0.278 | 2.1k | +35.67 | 0.205 - 0.406 | 4.1k | -10.26 | 0.140 - 4.000 | 13.5k |
| FX / BTC Bittrex | 0.0000075 | -2.47 | +6.08 | 0.0000067 - 0.0000077 | 20.7k | -5.42 | 0.0000067 - 0.0000081 | 82.9k | -21.05 | 0.0000067 - 0.0000148 | 401.5k |
| FX / ETH Bittrex | 0.0001197 | -0.01 | +0.00 | 0.0001197 - 0.0001200 | 111.6k | -1.96 | 0.0001164 - 0.0001258 | 132.4k | -22.75 | 0.0001164 - 0.0001728 | 177.6k |
RAMP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RAMP / USD Perp FTX | 0.203 | -0.54 | +3.05 | 0.197 - 0.231 | 16.3m | +18.23 | 0.159 - 0.234 | 63.2m | +30.04 | 0.125 - 0.234 | 116.9m |
| RAMP / USDT Binance | 0.203 | -0.64 | +2.84 | 0.197 - 0.233 | 57.2m | +18.05 | 0.159 - 0.238 | 344.4m | +29.03 | 0.125 - 0.238 | 770.7m |
| RAMP / USDT Bittrex | 0.212 | +0.00 | -0.46 | 0.212 - 0.213 | 53.9 | -11.16 | 0.128 - 0.239 | 1.8k | +18.26 | 0.128 - 0.239 | 11.8k |
| RAMP / BUSD Binance | 0.203 | -0.44 | +2.63 | 0.197 - 0.234 | 33.7m | +18.13 | 0.160 - 0.238 | 178.6m | +28.72 | 0.125 - 0.238 | 394.9m |
| RAMP / BTC Binance | 0.0000050 | +0.40 | +3.97 | 0.0000048 - 0.0000056 | 6.6m | -0.80 | 0.0000045 - 0.0000063 | 49.0m | +5.74 | 0.0000042 - 0.0000064 | 134.2m |
| Show all | |||||||||||
Handshake |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HNS / USDT Bittrex | 0.183 | +0.00 | +0.00 | 0.183 - 0.211 | 2.0k | +11.78 | 0.150 - 0.245 | 24.4k | -21.13 | 0.130 - 0.280 | 69.5k |
| HNS / BTC Bittrex | 0.0000044 | +0.00 | -1.99 | 0.0000044 - 0.0000048 | 1.3k | -2.21 | 0.0000039 - 0.0000050 | 133.1k | -31.85 | 0.0000039 - 0.0000070 | 317.1k |
| HNS / ETH Bittrex | 0.0000795 | +2.58 | +13.01 | 0.0000675 - 0.0000795 | 6.0k | +0.01 | 0.0000675 - 0.0000795 | 13.9k | -26.04 | 0.0000651 - 0.0001100 | 35.8k |
Casper |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CSPR / USDT Perp OKEx | 0.071 | -0.42 | -2.07 | 0.070 - 0.075 | 82.9m | +0.28 | 0.063 - 0.083 | 927.2m | -48.13 | 0.049 - 0.149 | 3.8b |
| CSPR / USDT Perp HuobiDM | 0.071 | -0.14 | -1.65 | 0.071 - 0.075 | 62.2m | +1.85 | 0.063 - 0.084 | 832.0m | -47.88 | 0.051 - 0.149 | 3.6b |
Tellor |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRB / USD Coinbase | 39.903 | -0.73 | -2.04 | 39.608 - 43.603 | 50.3k | +16.36 | 32.945 - 45.261 | 438.0k | +8.68 | 27.240 - 45.261 | 1.6m |
| TRB / USD Perp HuobiDM | 39.884 | -1.21 | -2.47 | 39.604 - 43.389 | 363.0k | +16.86 | 32.892 - 45.030 | 7.2m | +9.55 | 27.228 - 45.030 | 31.8m |
| TRB / USDT Binance | 39.936 | -0.67 | -2.45 | 39.450 - 43.629 | 197.6k | +16.49 | 32.903 - 45.199 | 1.6m | +9.05 | 27.200 - 45.199 | 4.3m |
| TRB / USDT Poloniex | 40.419 | -0.86 | -6.52 | 40.419 - 43.239 | 19.5 | +17.47 | 33.497 - 43.239 | 172.9 | +8.89 | 26.885 - 44.591 | 691.4 |
| TRB / USDT Perp Binance | 39.930 | -0.77 | -2.37 | 39.570 - 43.600 | 810.7k | +16.75 | 32.820 - 45.080 | 7.0m | +9.22 | 27.110 - 45.080 | 23.6m |
| Show all | |||||||||||
Akropolis |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AKRO / USDT Binance | 0.023 | -0.97 | +6.19 | 0.021 - 0.023 | 230.9m | +6.86 | 0.019 - 0.023 | 1.7b | +35.93 | 0.014 - 0.025 | 7.5b |
| AKRO / USDT Poloniex | 0.020 | -13.86 | +1.04 | 0.019 - 0.024 | 19.2k | -3.72 | 0.016 - 0.024 | 263.1k | +21.14 | 0.013 - 0.024 | 1.0m |
| AKRO / USDT Perp Binance | 0.023 | -0.79 | +6.32 | 0.021 - 0.024 | 1.1b | +6.93 | 0.019 - 0.024 | 10.3b | +35.95 | 0.014 - 0.025 | 46.1b |
| AKRO / USDT Perp HuobiDM | 0.022 | -0.93 | +6.54 | 0.021 - 0.023 | 28.7m | +6.13 | 0.019 - 0.023 | 310.4m | +35.48 | 0.014 - 0.025 | 1.8b |
| AKRO / BTC Binance | 0.0000006 | +0.00 | +7.84 | 0.0000005 - 0.0000006 | 48.4m | -11.29 | 0.0000005 - 0.0000006 | 272.5m | +10.00 | 0.0000005 - 0.0000008 | 1.5b |
| Show all | |||||||||||
Molecular Future |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MOF / USDT Bittrex | 0.806 | -2.92 | +1.80 | 0.780 - 0.831 | 58.4k | +12.40 | 0.703 - 0.831 | 1.1m | +13.27 | 0.666 - 0.831 | 2.9m |
| MOF / BTC Bittrex | 0.0000198 | +0.15 | +3.01 | 0.0000178 - 0.0000202 | 41.5k | -5.21 | 0.0000176 - 0.0000214 | 396.3k | -6.86 | 0.0000176 - 0.0000242 | 1.4m |
GNY |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GNY / BTC Bittrex | 0.0000086 | -6.29 | -2.59 | 0.0000086 - 0.0000098 | 4.1k | +3.23 | 0.0000081 - 0.0000098 | 60.4k | -19.85 | 0.0000078 - 0.0000152 | 186.1k |
Automata Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ATA / USDT Binance | 0.400 | -0.64 | -0.93 | 0.397 - 0.424 | 15.2m | +4.70 | 0.360 - 0.449 | 170.1m | -14.64 | 0.338 - 0.589 | 840.3m |
| ATA / BUSD Binance | 0.400 | -0.62 | -0.78 | 0.398 - 0.424 | 3.1m | +4.54 | 0.360 - 0.439 | 39.9m | -14.54 | 0.339 - 0.590 | 180.3m |
| ATA / BTC Binance | 0.0000098 | -0.30 | +0.72 | 0.0000096 - 0.0000102 | 1.2m | -12.02 | 0.0000092 - 0.0000116 | 12.7m | -29.93 | 0.0000092 - 0.0000186 | 79.4m |
| ATA / BNB Binance | 0.001 | -0.13 | -1.17 | 0.001 - 0.001 | 361.4k | -5.68 | 0.001 - 0.001 | 4.9m | -26.54 | 0.001 - 0.002 | 27.9m |
bZx Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BZRX / USDT Binance | 0.248 | -0.68 | -0.64 | 0.242 - 0.265 | 29.8m | +20.71 | 0.186 - 0.270 | 336.8m | +27.22 | 0.144 - 0.270 | 908.9m |
| BZRX / USDT Poloniex | 0.248 | -1.03 | -0.07 | 0.246 - 0.263 | 36.8k | +21.92 | 0.189 - 0.266 | 210.8k | +24.04 | 0.146 - 0.266 | 557.9k |
| BZRX / USDT Perp Binance | 0.248 | -0.60 | -0.60 | 0.242 - 0.265 | 186.6m | +20.93 | 0.186 - 0.270 | 2.2b | +27.46 | 0.144 - 0.270 | 5.5b |
| BZRX / BUSD Binance | 0.247 | -1.08 | -0.84 | 0.243 - 0.265 | 4.9m | +20.49 | 0.186 - 0.270 | 46.9m | +26.99 | 0.144 - 0.270 | 109.7m |
| BZRX / BTC Binance | 0.0000061 | +0.00 | +0.83 | 0.0000059 - 0.0000063 | 5.9m | +1.33 | 0.0000050 - 0.0000065 | 57.1m | +4.65 | 0.0000049 - 0.0000069 | 212.0m |
Flamingo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FLM / USD Perp FTX | 0.460 | +1.32 | -2.65 | 0.445 - 0.491 | 277.0k | +25.85 | 0.354 - 0.502 | 5.0m | +30.68 | 0.292 - 0.502 | 19.2m |
| FLM / USDT Binance | 0.453 | -0.31 | -4.11 | 0.443 - 0.490 | 16.7m | +23.97 | 0.352 - 0.503 | 152.5m | +30.14 | 0.292 - 0.503 | 401.3m |
| FLM / USDT Perp Binance | 0.453 | -0.40 | -4.13 | 0.445 - 0.489 | 69.0m | +24.18 | 0.352 - 0.502 | 587.6m | +30.36 | 0.291 - 0.502 | 1.6b |
| FLM / USDT Perp OKEx | 0.453 | -0.33 | -4.21 | 0.446 - 0.489 | 2.1m | +24.12 | 0.352 - 0.502 | 27.9m | +30.33 | 0.292 - 0.502 | 112.9m |
| FLM / BUSD Binance | 0.453 | -0.53 | -4.09 | 0.446 - 0.490 | 1.0m | +23.63 | 0.353 - 0.503 | 10.8m | +30.29 | 0.293 - 0.503 | 26.3m |
| Show all | |||||||||||