- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- IOTAIota
- THETATHETA
- LUNALUNA
- NEONEO
- FTTFTX Token
- VETVeChain
- XTZTezos
- GRTThe Graph
- DASHDash
- MKRMaker
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- AVAXAvalanche
- BUSDBinance USD
- ALGOAlgorand
- KSMKusama
- COMPCompound
- EGLDElrond
- FILFilecoin
- LEOUNUS SED LEO
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- WAVESWaves
- REVRevain
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- IOSTIOST
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- BATBasic Attention Token
- LRCLoopring
- PAXPaxos Standard
- XVSVenus
- NPXSPundi X
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- SRMSerum
- KNCKyber Network
- TUSDTrueUSD
- NUNuCypher
- ARArweave
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- REPAugur
- CHZChiliz
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- HNTHelium
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- CKBNervos Network
- INJInjective Protocol
- ONEHarmony
- FUNFunFair
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- OXTOrchid
- DENTDent
- ABBCABBC Coin
- UBTUnibright
- TOMOTomoChain
- ANTAragon
- FETFetch.ai
- NMRNumeraire
- POLYPolymath
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- BTSBitShares
- STORJStorj
- ROSEOasis Network
- KMDKomodo
- ARDRArdor
- WANWanchain
- BORABORA
- MONAMonaCoin
- STEEMSteem
- ARKArk
- MFTMainframe
- PAXGPAX Gold
- BTMBytom
- STAKExDAI Stake
- COTICoti
- ELFaelf
- AVATravala.com
- GASGas
- WAXPWAX
- CVTCyberVein
- GUSDGemini Dollar
- RLCiExec RLC
- HNSHandshake
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- XHVHaven Protocol
- REEFReef
- REQRequest
- CELRCeler Network
- UQCUquid Coin
- MRPHMorpheus.Network
- NXSNexus
- AKROAkropolis
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- SANDThe Sandbox
- USDNNeutrino USD
- TWTTrust Wallet Token
- LITLitentry
- PRQPARSIQ
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- DUSKDusk Network
- POWRPower Ledger
- SWINGBYSwingby
- BCNBytecoin
- SYSSyscoin
- FRONTFrontier
- YFIIDFI.Money
- AIONAion
- SHRShareToken
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- HARDHard Protocol
- PROMPrometeus
- UNFIUnifi Protocol DAO
- BONDBarnBridge
- UOSUltra
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- OGNOrigin Protocol
- HXROHxro
- ESDEmpty Set Dollar
- LBCLBRY Credits
- ADKAidos Kuneen
- WRXWazirX
- BZRXbZx Protocol
- WTCWaltonchain
- ADXAdEx
- IQEveripedia
- SUNSUN
- KLVKlever
- SPNDSpendcoin
- BOABOSAGORA
- FIROFiro
- API3API3
- CTKCertiK
- TROYTROY
- TRBTellor
- AXSAxie Infinity
- OMMantra DAO
- MTCMetacoin
- EURSSTASIS EURO
- ORBSOrbs
- ELAElastos
- KAIKardiaChain
- BLZBluzelle
- BOTBounce Token
- SKYSkycoin
- SOLVESOLVE
- CVPPowerPool
- MTLMetal
- KP3RKeep3rV1
- AEAeternity
- BTUBTU Protocol
- LONTokenlon
- FLMFlamingo
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- DRGNDragonchain
- NULSNuls
- ZAPZAP
- CTSICartesi
- AUDIOAudius
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BELBella Protocol
- TRUTrueFi
- BEAMBeam
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- COSContentos
- TNCTNC Coin
- GLEECGleec
- BAOBao Finance
- TSHP12Ships
- GRSGroestlcoin
- CUSDCelo Dollar
- FSNFusion
- PNKKleros
- KEYSelfkey
- MTAMeta
- PNTpNetwork Token
- DFdForce
- KRTTerraKRW
- GXCGXChain
- UFTUniLend
- RCNRipio Credit Network
- CTXCCortex
- CNDCindicator
- LAMBLambda
- SUTERSuterusu
- NEBLNeblio
- ARPAARPA Chain
- NXTNxt
- DEXTDEXTools
- VTCVertcoin
- MEDMediBloc
- COCOSCocos-BCX
- IDEXIDEX
- XSNStakenet
- MEMEMeme
- ASTAirSwap
- NASNebulas
- VIDTVIDT Datalink
- FXFunction X
- QSPQuantstamp
- SRNSIRIN LABS Token
- UPPSentinel Protocol
- FIOFIO Protocol
- EASYEasyFi
- MPH88mph
- PERLPerlin
- NAVNavCoin
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- USDKUSDK
- BACBasis Cash
- GBYTEObyte
- AERGOAergo
- DREPDrep
- PMAPumaPay
- METMetronome
- KANBitKan
- QRLQuantum Resistant Ledger
- PROSProsper
- NKNNKN
- GRINGrin
- HEZHermez Network
- EDREndor Protocol
- RDNRaiden Network Token
- WINGWing
- FORThe Force Protocol
- SPCSpaceChain
- SBDSteem Dollars
- PAYTenX
- MOFMolecular Future
- ELAMAElamachain
- DECDecentr
- QASHQASH
- POAPOA
- CHRChromia
- DOCKDock
- GOGoChain
- BFTBnkToTheFuture
- MDAMoeda Loyalty Points
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- NVTNerveNetwork
- VIDVideoCoin
- BRDBread
- MITHMithril
- DMTDMarket
- VSPVesper
- FCTFactom
- SUKUSUKU
- DHTdHedge DAO
- GVTGenesis Vision
- MAROMaro
- APPCAppCoins
- OAXOAX
- MBLMovieBloc
- UBQUbiq
- PIPCHAIN
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- WPRWePower
- QLCQLC Chain
- TCTTokenClub
- ROOKKeeperDAO
- GTOGifto
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- ETPMetaverse ETP
- MOCMoss Coin
- RARIRarible
- BLOCKBlocknet
- DAPPLiquidApps
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- BWFBeowulf
- OSTOST
- FSWFalconswap
- DAWNDawn Protocol
- SWRVSwerve
- HGETHedget
- JUVJuventus Fan Token
- FTCFeathercoin
- JNTJibrel Network
- PPCPeercoin
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- XSTStealth
- SRMDOS Network
- XMYMyriad
- CDTBlox
- CMTCyberMiles
- YOYOWYOYOW
- SANSantiment Network Token
- EVXEverex
- PXLPIXEL
- FOAMFOAM
- VEEBLOCKv
- DTADATA
- TKNMonolith
- XTPTap
- UTNPUniversa
- SIXSIX
- PARTParticl
- NLGGulden
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- APMAPM Coin
- BURSTBurst
- TRADEUnitrade
- LYMLympo
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- SNMSONM
- TNBTime New Bank
- MTHMonetha
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- SWFTCSwftCoin
- OGOG Fan Token
- FLOFLO
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- MYSTMysterium
- BTSEBTSE
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- SKMSkrumble Network
- SPHRSphere
- BLYBlocery
- OKOKCash
- TUBEBitTube
- DMGDMM: Governance
- WINGSWings
- CRWCrown
- BLKBlackCoin
- DGXDigix Gold Token
- SENSOSENSO
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- OMNIOmni
- ENGEnigma
- MGOMobileGo
- GOLDGolden Goose
- BOXContentBox
- VRCVeriCoin
- THCHempCoin
- AVTAventus
- EOSDTEOSDT
- EXPExpanse
- CGTCACHE Gold
- SLPSmall Love Potion
- NGCNAGA
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- FUNDUnification
- MUEMonetaryUnit
- CURECurecoin
- INXInsight Protocol
- PLAPlair
- HMQHumaniq
- VDXVodi X
- BWXBlue Whale EXchange
- MERMercury
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- TENDTendies
- GEOGeoCoin
- EXE8X8 Protocol
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- COSMCosmo Coin
- ONLOn.Live
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- EXRDRadix
- BIDBidao
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- GNCGalaxy Network
- SDTTerra SDT
- CORNCORN
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SWMSwarm
- RIFRIF Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- COVERCOVER Protocol
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- PLTPlutusDeFi
- WNXMWrapped NXM
- AKNAkoin
- CBTCommerceBlock
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RADSRadium
- REPV2Augur v2
- STPTSTPT
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RDDReddCoin
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- STCStarChain
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UNIUPUNIUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- YFVYFValue
- TRXBULL3X Long TRX Token
- SEERSEER
- UOPUtopia Open Platform
- FCT2Firmachain
- DATAStreamr DATAcoin
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- MATICMatic Network
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- UNIDOWNUNIDOWN
- WINWINk
- GTXGate.IO
- VALUEValue Liquidity
- MFAMFA Coin
- EURTTether EUR
- WABITael
- STRAXStrax
- DIADIA
- LUCYLUCY
- OMGOmiseGO
- GHSTAavegotchi
- AAVEAave
- MDOGEMegaDogecoin
- ATMATMChain
- RRBRenrenBit
- RRTRecovery Right Tokens
- UNISWAPUniswap Index FTX
- LTCUPLTCUP
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- HYDROHydro
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- PHXRed Pulse Phoenix
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
ZAP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZAP / USDT Poloniex | 0.232 | -2.52 | +12.30 | 0.181 - 0.238 | 81.6k | -30.85 | 0.170 - 0.336 | 470.1k | +126.16 | 0.076 - 0.376 | 2.0m |
Cartesi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CTSI / USDT Binance | 0.168 | -3.52 | +21.62 | 0.130 - 0.192 | 36.6m | -25.19 | 0.124 - 0.250 | 322.2m | +182.77 | 0.054 - 0.467 | 3.0b |
| CTSI / BUSD Binance | 0.168 | -3.49 | +21.36 | 0.132 - 0.196 | 3.2m | -25.07 | 0.126 - 0.250 | 29.3m | +182.48 | 0.054 - 0.470 | 268.7m |
| CTSI / BTC Binance | 0.0000034 | -3.11 | +15.88 | 0.0000029 - 0.0000038 | 16.9m | -24.95 | 0.0000028 - 0.0000049 | 141.9m | +85.41 | 0.0000016 - 0.0000104 | 1.2b |
| CTSI / BNB Binance | 0.001 | -0.43 | +3.29 | 0.001 - 0.001 | 4.2m | -59.92 | 0.001 - 0.002 | 28.3m | -51.34 | 0.001 - 0.004 | 173.2m |
Audius |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AUDIO / USDT Binance | 0.405 | -0.08 | +8.42 | 0.370 - 0.420 | 3.9m | +16.84 | 0.338 - 0.500 | 58.6m | +96.11 | 0.189 - 0.500 | 346.5m |
| AUDIO / BUSD Binance | 0.404 | -0.54 | +7.02 | 0.369 - 0.421 | 588.0k | +16.56 | 0.336 - 0.500 | 6.9m | +95.33 | 0.191 - 0.500 | 25.9m |
| AUDIO / BTC Binance | 0.0000082 | +1.35 | +0.49 | 0.0000076 - 0.0000084 | 3.4m | +17.24 | 0.0000066 - 0.0000096 | 32.1m | +28.59 | 0.0000053 - 0.0000096 | 153.5m |
Einsteinium |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EMC2 / BTC Bittrex | 0.0000030 | +0.00 | -1.95 | 0.0000028 - 0.0000033 | 291.7k | +5.61 | 0.0000026 - 0.0000048 | 2.8m | +50.50 | 0.0000018 - 0.0000048 | 7.1m |
Darwinia Network Native Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RING / USDT Poloniex | 0.105 | -0.45 | +13.23 | 0.088 - 0.105 | 33.5k | -26.45 | 0.071 - 0.149 | 386.9k | +37.47 | 0.071 - 0.149 | 1.7m |
Bella Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BEL / USDT Binance | 2.133 | +1.72 | +23.75 | 1.690 - 2.212 | 4.4m | -31.01 | 1.534 - 3.650 | 34.3m | +29.15 | 1.307 - 3.698 | 143.5m |
| BEL / USDT Perp Binance | 2.135 | +1.67 | +24.20 | 1.694 - 2.221 | 12.8m | -31.13 | 1.521 - 3.669 | 92.0m | +28.83 | 1.307 - 3.745 | 383.9m |
| BEL / BUSD Binance | 2.117 | +0.97 | +23.03 | 1.697 - 2.209 | 238.9k | -31.59 | 1.544 - 3.700 | 1.9m | +28.57 | 1.304 - 3.702 | 7.3m |
| BEL / BTC Binance | 0.0000434 | +3.09 | +15.10 | 0.0000370 - 0.0000460 | 966.1k | -31.11 | 0.0000336 - 0.0000694 | 8.9m | -15.27 | 0.0000336 - 0.0000774 | 33.0m |
| BEL / BNB Binance | 0.009 | +5.80 | +3.91 | 0.008 - 0.009 | 148.5k | -63.50 | 0.008 - 0.024 | 1.2m | -77.81 | 0.008 - 0.048 | 3.6m |
TrueFi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRU / USD Mar26 FTX | 0.338 | +0.00 | +6.95 | 0.316 - 0.371 | 26.1m | -29.55 | 0.310 - 0.570 | 85.6m | +34.26 | 0.200 - 0.631 | 102.2m |
| TRU / USD Perp FTX | 0.335 | -0.16 | +11.71 | 0.297 - 0.358 | 4.4m | -25.48 | 0.290 - 0.540 | 34.7m | +34.14 | 0.203 - 0.637 | 95.1m |
| TRU / USDT Binance | 0.336 | -0.06 | +7.04 | 0.298 - 0.362 | 7.3m | -25.03 | 0.293 - 0.540 | 87.7m | +33.70 | 0.206 - 0.634 | 367.2m |
| TRU / USDT Poloniex | 0.339 | +0.92 | +11.08 | 0.304 - 0.356 | 17.0k | -24.58 | 0.291 - 0.534 | 241.2k | +35.72 | 0.200 - 0.640 | 16.9m |
| TRU / BUSD Binance | 0.337 | +0.36 | +8.88 | 0.298 - 0.361 | 819.2k | -24.81 | 0.294 - 0.587 | 9.6m | +34.28 | 0.206 - 0.635 | 29.1m |
| Show all | |||||||||||
Beam |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BEAM / USDT Binance | 0.561 | -2.84 | +8.36 | 0.501 - 0.648 | 4.0m | -15.10 | 0.479 - 0.915 | 46.3m | +52.85 | 0.310 - 0.915 | 146.3m |
| BEAM / BTC Binance | 0.0000114 | -1.72 | +0.00 | 0.0000110 - 0.0000127 | 1.8m | -15.56 | 0.0000102 - 0.0000166 | 22.4m | +0.00 | 0.0000090 - 0.0000168 | 83.5m |
V Systems |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VSYS / USD Bitfinex | 0.021 | +0.34 | +20.01 | 0.017 - 0.022 | 432.0k | -26.83 | 0.016 - 0.031 | 3.0m | +38.00 | 0.013 - 0.032 | 16.3m |
| VSYS / BTC Bitfinex | 0.0000004 | +0.00 | +10.53 | 0.0000004 - 0.0000004 | 97.5k | -26.32 | 0.0000004 - 0.0000007 | 1.1m | -12.50 | 0.0000003 - 0.0000007 | 3.4m |
MCO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Kadena |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KDA / USDT Bittrex | 0.420 | +4.11 | +14.33 | 0.360 - 0.420 | 86.2k | +5.85 | 0.360 - 0.503 | 683.8k | +156.96 | 0.155 - 0.503 | 3.3m |
| KDA / BTC Bittrex | 0.0000080 | +0.00 | -0.25 | 0.0000071 - 0.0000082 | 18.6k | +0.00 | 0.0000071 - 0.0000088 | 170.8k | +60.28 | 0.0000043 - 0.0000088 | 1.2m |
Contentos |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| COS / USDT Binance | 0.015 | -1.77 | +11.73 | 0.013 - 0.017 | 171.3m | -7.48 | 0.012 - 0.021 | 1.7b | +81.77 | 0.007 - 0.021 | 6.9b |
| COS / BTC Binance | 0.0000003 | -3.23 | +3.45 | 0.0000003 - 0.0000003 | 90.7m | -9.09 | 0.0000003 - 0.0000004 | 890.3m | +20.00 | 0.0000002 - 0.0000004 | 4.7b |
| COS / BNB Binance | 0.000 | +1.64 | -1.59 | 0.000 - 0.000 | 24.0m | -50.40 | 0.000 - 0.000 | 199.8m | -68.53 | 0.000 - 0.000 | 604.2m |
TNC Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TNC / BTC Bittrex | 0.0000006 | -1.61 | -8.96 | 0.0000006 - 0.0000007 | 148.2k | -26.51 | 0.0000005 - 0.0000010 | 1.5m | -67.72 | 0.0000005 - 0.0000035 | 5.0m |
Gleec |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GLEEC / BTC Bittrex | 0.0000388 | -0.23 | -2.98 | 0.0000353 - 0.0000404 | 52.5k | -10.31 | 0.0000353 - 0.0000436 | 405.2k | +164.06 | 0.0000137 - 0.0000436 | 1.5m |
Bao Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAO / USD Perp FTX | 0.001 | -1.93 | +6.26 | 0.001 - 0.001 | 389.6m | -27.59 | 0.001 - 0.002 | 7.0b | -26.35 | 0.001 - 0.002 | 9.5b |