- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- IOTAIota
- THETATHETA
- LUNALUNA
- NEONEO
- FTTFTX Token
- VETVeChain
- XTZTezos
- GRTThe Graph
- DASHDash
- MKRMaker
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- AVAXAvalanche
- BUSDBinance USD
- ALGOAlgorand
- KSMKusama
- COMPCompound
- EGLDElrond
- FILFilecoin
- LEOUNUS SED LEO
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- WAVESWaves
- REVRevain
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- IOSTIOST
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- BATBasic Attention Token
- LRCLoopring
- PAXPaxos Standard
- XVSVenus
- NPXSPundi X
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- SRMSerum
- KNCKyber Network
- TUSDTrueUSD
- NUNuCypher
- ARArweave
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- REPAugur
- CHZChiliz
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- HNTHelium
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- CKBNervos Network
- INJInjective Protocol
- ONEHarmony
- FUNFunFair
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- OXTOrchid
- DENTDent
- ABBCABBC Coin
- UBTUnibright
- TOMOTomoChain
- ANTAragon
- FETFetch.ai
- NMRNumeraire
- POLYPolymath
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- BTSBitShares
- STORJStorj
- ROSEOasis Network
- KMDKomodo
- ARDRArdor
- WANWanchain
- BORABORA
- MONAMonaCoin
- STEEMSteem
- ARKArk
- MFTMainframe
- PAXGPAX Gold
- BTMBytom
- STAKExDAI Stake
- COTICoti
- ELFaelf
- AVATravala.com
- GASGas
- WAXPWAX
- CVTCyberVein
- GUSDGemini Dollar
- RLCiExec RLC
- HNSHandshake
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- XHVHaven Protocol
- REEFReef
- REQRequest
- CELRCeler Network
- UQCUquid Coin
- MRPHMorpheus.Network
- NXSNexus
- AKROAkropolis
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- SANDThe Sandbox
- USDNNeutrino USD
- TWTTrust Wallet Token
- LITLitentry
- PRQPARSIQ
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- DUSKDusk Network
- POWRPower Ledger
- SWINGBYSwingby
- BCNBytecoin
- SYSSyscoin
- FRONTFrontier
- YFIIDFI.Money
- AIONAion
- SHRShareToken
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- HARDHard Protocol
- PROMPrometeus
- UNFIUnifi Protocol DAO
- BONDBarnBridge
- UOSUltra
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- OGNOrigin Protocol
- HXROHxro
- ESDEmpty Set Dollar
- LBCLBRY Credits
- ADKAidos Kuneen
- WRXWazirX
- BZRXbZx Protocol
- WTCWaltonchain
- ADXAdEx
- IQEveripedia
- SUNSUN
- KLVKlever
- SPNDSpendcoin
- BOABOSAGORA
- FIROFiro
- API3API3
- CTKCertiK
- TROYTROY
- TRBTellor
- AXSAxie Infinity
- OMMantra DAO
- MTCMetacoin
- EURSSTASIS EURO
- ORBSOrbs
- ELAElastos
- KAIKardiaChain
- BLZBluzelle
- BOTBounce Token
- SKYSkycoin
- SOLVESOLVE
- CVPPowerPool
- MTLMetal
- KP3RKeep3rV1
- AEAeternity
- BTUBTU Protocol
- LONTokenlon
- FLMFlamingo
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- DRGNDragonchain
- NULSNuls
- ZAPZAP
- CTSICartesi
- AUDIOAudius
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BELBella Protocol
- TRUTrueFi
- BEAMBeam
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- COSContentos
- TNCTNC Coin
- GLEECGleec
- BAOBao Finance
- TSHP12Ships
- GRSGroestlcoin
- CUSDCelo Dollar
- FSNFusion
- PNKKleros
- KEYSelfkey
- MTAMeta
- PNTpNetwork Token
- DFdForce
- KRTTerraKRW
- GXCGXChain
- UFTUniLend
- RCNRipio Credit Network
- CTXCCortex
- CNDCindicator
- LAMBLambda
- SUTERSuterusu
- NEBLNeblio
- ARPAARPA Chain
- NXTNxt
- DEXTDEXTools
- VTCVertcoin
- MEDMediBloc
- COCOSCocos-BCX
- IDEXIDEX
- XSNStakenet
- MEMEMeme
- ASTAirSwap
- NASNebulas
- VIDTVIDT Datalink
- FXFunction X
- QSPQuantstamp
- SRNSIRIN LABS Token
- UPPSentinel Protocol
- FIOFIO Protocol
- EASYEasyFi
- MPH88mph
- PERLPerlin
- NAVNavCoin
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- USDKUSDK
- BACBasis Cash
- GBYTEObyte
- AERGOAergo
- DREPDrep
- PMAPumaPay
- METMetronome
- KANBitKan
- QRLQuantum Resistant Ledger
- PROSProsper
- NKNNKN
- GRINGrin
- HEZHermez Network
- EDREndor Protocol
- RDNRaiden Network Token
- WINGWing
- FORThe Force Protocol
- SPCSpaceChain
- SBDSteem Dollars
- PAYTenX
- MOFMolecular Future
- ELAMAElamachain
- DECDecentr
- QASHQASH
- POAPOA
- CHRChromia
- DOCKDock
- GOGoChain
- BFTBnkToTheFuture
- MDAMoeda Loyalty Points
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- NVTNerveNetwork
- VIDVideoCoin
- BRDBread
- MITHMithril
- DMTDMarket
- VSPVesper
- FCTFactom
- SUKUSUKU
- DHTdHedge DAO
- GVTGenesis Vision
- MAROMaro
- APPCAppCoins
- OAXOAX
- MBLMovieBloc
- UBQUbiq
- PIPCHAIN
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- WPRWePower
- QLCQLC Chain
- TCTTokenClub
- ROOKKeeperDAO
- GTOGifto
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- ETPMetaverse ETP
- MOCMoss Coin
- RARIRarible
- BLOCKBlocknet
- DAPPLiquidApps
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- BWFBeowulf
- OSTOST
- FSWFalconswap
- DAWNDawn Protocol
- SWRVSwerve
- HGETHedget
- JUVJuventus Fan Token
- FTCFeathercoin
- JNTJibrel Network
- PPCPeercoin
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- XSTStealth
- SRMDOS Network
- XMYMyriad
- CDTBlox
- CMTCyberMiles
- YOYOWYOYOW
- SANSantiment Network Token
- EVXEverex
- PXLPIXEL
- FOAMFOAM
- VEEBLOCKv
- DTADATA
- TKNMonolith
- XTPTap
- UTNPUniversa
- SIXSIX
- PARTParticl
- NLGGulden
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- APMAPM Coin
- BURSTBurst
- TRADEUnitrade
- LYMLympo
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- SNMSONM
- TNBTime New Bank
- MTHMonetha
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- SWFTCSwftCoin
- OGOG Fan Token
- FLOFLO
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- MYSTMysterium
- BTSEBTSE
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- SKMSkrumble Network
- SPHRSphere
- BLYBlocery
- OKOKCash
- TUBEBitTube
- DMGDMM: Governance
- WINGSWings
- CRWCrown
- BLKBlackCoin
- DGXDigix Gold Token
- SENSOSENSO
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- OMNIOmni
- ENGEnigma
- MGOMobileGo
- GOLDGolden Goose
- BOXContentBox
- VRCVeriCoin
- THCHempCoin
- AVTAventus
- EOSDTEOSDT
- EXPExpanse
- CGTCACHE Gold
- SLPSmall Love Potion
- NGCNAGA
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- FUNDUnification
- MUEMonetaryUnit
- CURECurecoin
- INXInsight Protocol
- PLAPlair
- HMQHumaniq
- VDXVodi X
- BWXBlue Whale EXchange
- MERMercury
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- TENDTendies
- GEOGeoCoin
- EXE8X8 Protocol
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- COSMCosmo Coin
- ONLOn.Live
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- EXRDRadix
- BIDBidao
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- GNCGalaxy Network
- SDTTerra SDT
- CORNCORN
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SWMSwarm
- RIFRIF Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- COVERCOVER Protocol
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- PLTPlutusDeFi
- WNXMWrapped NXM
- AKNAkoin
- CBTCommerceBlock
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RADSRadium
- REPV2Augur v2
- STPTSTPT
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RDDReddCoin
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- STCStarChain
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UNIUPUNIUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- YFVYFValue
- TRXBULL3X Long TRX Token
- SEERSEER
- UOPUtopia Open Platform
- FCT2Firmachain
- DATAStreamr DATAcoin
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- MATICMatic Network
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- UNIDOWNUNIDOWN
- WINWINk
- GTXGate.IO
- VALUEValue Liquidity
- MFAMFA Coin
- EURTTether EUR
- WABITael
- STRAXStrax
- DIADIA
- LUCYLUCY
- OMGOmiseGO
- GHSTAavegotchi
- AAVEAave
- MDOGEMegaDogecoin
- ATMATMChain
- RRBRenrenBit
- RRTRecovery Right Tokens
- UNISWAPUniswap Index FTX
- LTCUPLTCUP
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- HYDROHydro
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- PHXRed Pulse Phoenix
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Bitcoin Diamond |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCD / BTC Binance | 0.0000210 | -0.05 | +10.30 | 0.0000186 - 0.0000217 | 1.4m | -20.80 | 0.0000177 - 0.0000265 | 15.5m | +3.96 | 0.0000168 - 0.0000359 | 69.2m |
Orchid |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OXT / USD Coinbase | 0.504 | -2.40 | +7.48 | 0.445 - 0.550 | 53.1m | -16.45 | 0.442 - 0.746 | 487.5m | +71.25 | 0.263 - 0.790 | 1.8b |
| OXT / USD Kraken | 0.511 | -1.52 | +9.67 | 0.447 - 0.550 | 2.2m | -15.22 | 0.447 - 0.740 | 27.0m | +73.72 | 0.263 - 0.790 | 105.8m |
| OXT / USDT Binance | 0.507 | -1.69 | +8.15 | 0.444 - 0.550 | 11.9m | -15.77 | 0.444 - 0.750 | 134.1m | +71.86 | 0.262 - 0.786 | 609.0m |
| OXT / USDT Bittrex | 0.499 | +0.00 | +7.65 | 0.455 - 0.528 | 17.6k | -18.08 | 0.449 - 0.736 | 229.3k | +65.53 | 0.263 - 0.769 | 1.2m |
| OXT / EUR Kraken | 0.417 | -2.18 | +8.55 | 0.367 - 0.456 | 1.7m | -16.43 | 0.366 - 0.614 | 14.9m | +72.52 | 0.217 - 0.648 | 74.3m |
| Show all | |||||||||||
Dent |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DENT / USDT Binance | 0.002 | -1.62 | +31.08 | 0.001 - 0.002 | 14.6b | +48.43 | 0.001 - 0.003 | 93.5b | +585.99 | 0.000 - 0.003 | 325.6b |
| DENT / ETH Binance | 0.0000013 | +2.38 | +21.70 | 0.0000010 - 0.0000015 | 5.7b | +67.53 | 0.0000006 - 0.0000015 | 33.9b | +486.36 | 0.0000002 - 0.0000015 | 99.1b |
ABBC Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ABBC / BTC Bittrex | 0.0000043 | -3.62 | +43.92 | 0.0000030 - 0.0000047 | 141.5k | +21.37 | 0.0000024 - 0.0000047 | 211.9k | -30.96 | 0.0000024 - 0.0000063 | 413.0k |
Unibright |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UBT / BTC Bittrex | 0.0000240 | -5.81 | +7.14 | 0.0000224 - 0.0000285 | 154.5k | +53.65 | 0.0000150 - 0.0000350 | 1.9m | +12.83 | 0.0000150 - 0.0000350 | 3.7m |
| UBT / ETH Bittrex | 0.0007400 | -2.63 | +1.58 | 0.0007026 - 0.0008447 | 79.3k | +63.02 | 0.0004250 - 0.0027999 | 1.0m | +55.27 | 0.0004250 - 0.0027999 | 2.0m |
TomoChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TOMO / USD Perp FTX | 2.228 | -4.75 | +32.13 | 1.628 - 2.698 | 12.6m | +16.16 | 1.441 - 2.698 | 51.4m | +71.50 | 1.137 - 2.698 | 119.3m |
| TOMO / USDT Binance | 2.219 | -4.98 | +31.76 | 1.629 - 2.696 | 34.9m | +15.58 | 1.440 - 2.696 | 129.6m | +71.52 | 1.131 - 2.696 | 319.8m |
| TOMO / USDT Perp Binance | 2.223 | -4.97 | +31.51 | 1.634 - 2.690 | 54.7m | +15.81 | 1.426 - 2.690 | 215.3m | +71.34 | 1.138 - 2.690 | 565.0m |
| TOMO / BUSD Binance | 2.218 | -5.02 | +31.95 | 1.633 - 2.732 | 1.9m | +15.52 | 1.428 - 2.732 | 7.0m | +71.32 | 1.140 - 2.732 | 14.7m |
| TOMO / BTC Binance | 0.0000453 | -3.23 | +23.76 | 0.0000360 - 0.0000535 | 11.6m | +16.36 | 0.0000279 - 0.0000535 | 41.5m | +12.82 | 0.0000279 - 0.0000535 | 112.7m |
Aragon |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ANT / USD Kraken | 4.583 | -1.62 | +10.44 | 4.147 - 4.976 | 57.0k | -20.10 | 3.839 - 8.000 | 524.0k | +7.99 | 3.433 - 8.000 | 1.5m |
| ANT / USD Bitfinex | 4.557 | +0.00 | +8.35 | 4.126 - 4.824 | 54.6k | -20.19 | 3.923 - 6.571 | 240.7k | +7.41 | 3.446 - 7.509 | 446.5k |
| ANT / USD Perp HuobiDM | 4.592 | -1.62 | +9.24 | 4.137 - 4.839 | 1.3m | -20.19 | 4.062 - 6.653 | 19.7m | +7.54 | 3.413 - 7.544 | 74.8m |
| ANT / USDT Binance | 4.556 | -2.28 | +8.49 | 4.124 - 4.900 | 887.1k | -20.74 | 3.824 - 6.600 | 8.0m | +7.77 | 3.425 - 7.490 | 32.9m |
| ANT / USDT Perp OKEx | 4.580 | -1.70 | +8.17 | 4.234 - 4.789 | 4.2k | -19.07 | 3.791 - 6.595 | 228.9k | +7.03 | 3.449 - 7.534 | 1.0m |
| Show all | |||||||||||
Fetch.ai |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FET / USD Bitfinex | 0.235 | -4.49 | +14.94 | 0.198 - 0.265 | 224.5k | +3.49 | 0.185 - 0.321 | 1.4m | +167.03 | 0.080 - 0.321 | 8.2m |
| FET / USDT Binance | 0.233 | -4.16 | +14.54 | 0.196 - 0.276 | 65.3m | +3.06 | 0.174 - 0.326 | 648.3m | +166.27 | 0.080 - 0.326 | 2.2b |
| FET / USDT Bitfinex | 0.235 | -4.03 | +17.07 | 0.199 - 0.267 | 187.4k | +3.30 | 0.191 - 0.321 | 361.1k | +168.65 | 0.080 - 0.321 | 1.4m |
| FET / BTC Binance | 0.0000048 | -2.65 | +7.92 | 0.0000043 - 0.0000053 | 24.8m | +3.70 | 0.0000038 - 0.0000063 | 392.2m | +76.01 | 0.0000024 - 0.0000063 | 1.3b |
| FET / BNB Binance | 0.001 | -1.55 | -3.25 | 0.001 - 0.001 | 1.6m | -45.10 | 0.001 - 0.002 | 13.9m | -54.64 | 0.001 - 0.003 | 72.4m |
Numeraire |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NMR / USD Coinbase | 39.607 | +4.00 | +10.01 | 33.493 - 40.400 | 183.2k | -7.82 | 31.770 - 55.000 | 2.0m | +44.10 | 25.000 - 55.000 | 6.0m |
| NMR / USDT Binance | 39.627 | +3.77 | +10.08 | 33.852 - 40.305 | 65.4k | -7.98 | 31.800 - 51.890 | 780.1k | +43.87 | 25.000 - 54.100 | 2.9m |
| NMR / USDT Bittrex | 39.799 | +5.04 | +10.52 | 33.748 - 40.000 | 2.5k | -7.56 | 32.000 - 50.400 | 13.7k | +47.40 | 24.816 - 54.000 | 30.8k |
| NMR / BUSD Binance | 39.573 | +4.10 | +9.93 | 33.851 - 40.166 | 10.1k | -8.14 | 32.000 - 51.836 | 112.8k | +43.39 | 25.026 - 54.060 | 371.0k |
| NMR / EUR Coinbase | 32.772 | +4.53 | +10.56 | 27.747 - 33.341 | 23.9k | -7.86 | 26.000 - 45.000 | 298.4k | +45.03 | 20.760 - 45.137 | 1.2m |
| Show all | |||||||||||
Polymath |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| POLY / BTC Binance | 0.0000061 | -0.16 | +22.38 | 0.0000048 - 0.0000065 | 20.1m | +62.73 | 0.0000035 - 0.0000125 | 414.9m | +100.99 | 0.0000025 - 0.0000125 | 761.9m |
| POLY / BTC Poloniex | 0.0000061 | +3.20 | +24.90 | 0.0000045 - 0.0000063 | 187.1k | +57.73 | 0.0000035 - 0.0000153 | 1.7m | +102.65 | 0.0000026 - 0.0000153 | 3.0m |
MaidSafeCoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MAID / BTC Bittrex | 0.0000079 | +0.77 | +8.71 | 0.0000068 - 0.0000080 | 207.4k | -7.09 | 0.0000061 - 0.0000085 | 1.2m | -25.92 | 0.0000061 - 0.0000130 | 3.5m |
OriginTrail |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRAC / USDT Bittrex | 0.510 | +0.00 | +13.61 | 0.392 - 0.547 | 52.9k | +4.83 | 0.323 - 0.620 | 287.8k | +156.15 | 0.153 - 0.620 | 1.2m |
| TRAC / BTC Bittrex | 0.0000101 | -1.47 | +9.00 | 0.0000085 - 0.0000111 | 129.5k | +3.08 | 0.0000071 - 0.0000119 | 992.1k | +64.48 | 0.0000043 - 0.0000119 | 4.5m |
| TRAC / ETH Bittrex | 0.0003033 | +0.00 | +4.64 | 0.0002612 - 0.0003310 | 155.0k | +13.91 | 0.0002125 - 0.0003310 | 2.7m | +119.00 | 0.0000954 - 0.0003310 | 6.3m |
district0x |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DNT / USDT Binance | 0.275 | -3.91 | +26.63 | 0.212 - 0.315 | 19.5m | -17.27 | 0.172 - 0.356 | 122.8m | +137.16 | 0.100 - 0.422 | 1.1b |
| DNT / USDC Coinbase | 0.276 | -3.50 | +27.40 | 0.212 - 0.307 | 97.0m | -17.34 | 0.177 - 0.356 | 600.6m | +136.98 | 0.100 - 0.450 | 3.5b |
| DNT / BUSD Binance | 0.277 | -3.34 | +28.31 | 0.213 - 0.306 | 839.2k | -16.78 | 0.177 - 0.358 | 9.1m | +138.17 | 0.100 - 0.421 | 47.2m |
| DNT / BTC Binance | 0.0000056 | -1.57 | +19.53 | 0.0000046 - 0.0000060 | 13.5m | -16.96 | 0.0000037 - 0.0000069 | 81.6m | +56.39 | 0.0000033 - 0.0000088 | 691.8m |
| DNT / BTC Bittrex | 0.0000057 | -2.73 | +18.75 | 0.0000046 - 0.0000060 | 206.0k | -14.41 | 0.0000039 - 0.0000067 | 1.6m | +60.11 | 0.0000033 - 0.0000086 | 8.4m |
Utrust |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UTK / USD Bitfinex | 0.352 | -8.92 | +4.27 | 0.256 - 0.405 | 19.7k | -18.25 | 0.256 - 0.585 | 397.9k | +60.43 | 0.006 - 0.585 | 1.7m |
| UTK / USDT Binance | 0.368 | -3.31 | +24.75 | 0.285 - 0.406 | 8.1m | -14.06 | 0.266 - 0.547 | 95.9m | +67.35 | 0.199 - 0.570 | 430.1m |
| UTK / BTC Binance | 0.0000075 | -1.57 | +17.34 | 0.0000063 - 0.0000079 | 5.3m | -13.48 | 0.0000059 - 0.0000105 | 55.4m | +9.64 | 0.0000059 - 0.0000120 | 232.4m |
| UTK / BTC Bittrex | 0.0000075 | -1.19 | +17.03 | 0.0000063 - 0.0000079 | 218.5k | -12.91 | 0.0000057 - 0.0000104 | 2.3m | +9.18 | 0.0000057 - 0.0000118 | 6.7m |
Stratis |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| STRAT / KRW Bithumb | 600.000 | -6.18 | +10.50 | 540.100 - 668.700 | 9.0m | +42.01 | 392.000 - 668.700 | 26.5m | +15.99 | 392.000 - 668.700 | 40.0m |