• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • XMRMonero
  • EOSEOS
  • BSVBitcoin SV
  • HTHuobi Token
  • TRXTron
  • IOTAIota
  • THETATHETA
  • LUNALUNA
  • NEONEO
  • FTTFTX Token
  • VETVeChain
  • XTZTezos
  • GRTThe Graph
  • DASHDash
  • MKRMaker
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • AVAXAvalanche
  • BUSDBinance USD
  • ALGOAlgorand
  • KSMKusama
  • COMPCompound
  • EGLDElrond
  • FILFilecoin
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • BTTBitTorrent
  • ETCEthereum Classic
  • YFIyearn.finance
  • ZILZilliqa
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • ZRX0x
  • OKBOKB
  • WAVESWaves
  • REVRevain
  • NEARNEAR Protocol
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • DGBDigiByte
  • IOSTIOST
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • NANONano
  • BATBasic Attention Token
  • LRCLoopring
  • PAXPaxos Standard
  • XVSVenus
  • NPXSPundi X
  • ZENHorizen
  • HOTHolo
  • 1INCH1inch
  • QTUMQtum
  • SCSiacoin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • DODODODO
  • TFUELTheta Fuel
  • QNTQuant
  • RSRReserve Rights
  • HEDGHedgeTrade
  • MANADecentraland
  • ENJEnjin Coin
  • OCEANOcean Protocol
  • GLMGolem
  • GNTGolem
  • LSKLisk
  • SRMSerum
  • KNCKyber Network
  • TUSDTrueUSD
  • NUNuCypher
  • ARArweave
  • XVGVerge
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • REPAugur
  • CHZChiliz
  • BALBalancer
  • POLSPolkastarter
  • SCRTSecret
  • CVCCivic
  • HNTHelium
  • SWAPTrustSwap
  • ALPHAAlpha Finance Lab
  • CKBNervos Network
  • INJInjective Protocol
  • ONEHarmony
  • FUNFunFair
  • IOTXIoTeX
  • GNOGnosis
  • KAVAKava
  • SXPSwipe
  • BCDBitcoin Diamond
  • OXTOrchid
  • DENTDent
  • ABBCABBC Coin
  • UBTUnibright
  • TOMOTomoChain
  • ANTAragon
  • FETFetch.ai
  • NMRNumeraire
  • POLYPolymath
  • MAIDMaidSafeCoin
  • TRACOriginTrail
  • DNTdistrict0x
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • ANKRAnkr
  • AGISingularityNET
  • BTSBitShares
  • STORJStorj
  • ROSEOasis Network
  • KMDKomodo
  • ARDRArdor
  • WANWanchain
  • BORABORA
  • MONAMonaCoin
  • STEEMSteem
  • ARKArk
  • MFTMainframe
  • PAXGPAX Gold
  • BTMBytom
  • STAKExDAI Stake
  • COTICoti
  • ELFaelf
  • AVATravala.com
  • GASGas
  • WAXPWAX
  • CVTCyberVein
  • GUSDGemini Dollar
  • RLCiExec RLC
  • HNSHandshake
  • LOOMLoom Network
  • IRISIRISnet
  • JSTJUST
  • BADGERBadger DAO
  • PPTPopulous
  • XHVHaven Protocol
  • REEFReef
  • REQRequest
  • CELRCeler Network
  • UQCUquid Coin
  • MRPHMorpheus.Network
  • NXSNexus
  • AKROAkropolis
  • BRGBridge Oracle
  • DFIDeFiChain
  • ZKSZKSwap
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • BTCSTBitcoin Standard Hashrate Token
  • SFPSafePal
  • KEEPKeep Network
  • SANDThe Sandbox
  • USDNNeutrino USD
  • TWTTrust Wallet Token
  • LITLitentry
  • PRQPARSIQ
  • SUSDsUSD
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • TORNTornado Cash
  • DUSKDusk Network
  • POWRPower Ledger
  • SWINGBYSwingby
  • BCNBytecoin
  • SYSSyscoin
  • FRONTFrontier
  • YFIIDFI.Money
  • AIONAion
  • SHRShareToken
  • PIVXPIVX
  • CREAMCream Finance
  • LTOLTO Network
  • HARDHard Protocol
  • PROMPrometeus
  • UNFIUnifi Protocol DAO
  • BONDBarnBridge
  • UOSUltra
  • QKCQuarkChain
  • VLXVelas
  • LPTLivepeer
  • OGNOrigin Protocol
  • HXROHxro
  • ESDEmpty Set Dollar
  • LBCLBRY Credits
  • ADKAidos Kuneen
  • WRXWazirX
  • BZRXbZx Protocol
  • WTCWaltonchain
  • ADXAdEx
  • IQEveripedia
  • SUNSUN
  • KLVKlever
  • SPNDSpendcoin
  • BOABOSAGORA
  • FIROFiro
  • API3API3
  • CTKCertiK
  • TROYTROY
  • TRBTellor
  • AXSAxie Infinity
  • OMMantra DAO
  • MTCMetacoin
  • EURSSTASIS EURO
  • ORBSOrbs
  • ELAElastos
  • KAIKardiaChain
  • BLZBluzelle
  • BOTBounce Token
  • SKYSkycoin
  • SOLVESOLVE
  • CVPPowerPool
  • MTLMetal
  • KP3RKeep3rV1
  • AEAeternity
  • BTUBTU Protocol
  • LONTokenlon
  • FLMFlamingo
  • WICCWaykiChain
  • FXSFrax Share
  • IGNISIgnis
  • DRGNDragonchain
  • NULSNuls
  • ZAPZAP
  • CTSICartesi
  • AUDIOAudius
  • EMC2Einsteinium
  • RINGDarwinia Network Native Token
  • BELBella Protocol
  • TRUTrueFi
  • BEAMBeam
  • VSYSV Systems
  • MCOMCO
  • KDAKadena
  • HCHyperCash
  • COSContentos
  • TNCTNC Coin
  • GLEECGleec
  • BAOBao Finance
  • TSHP12Ships
  • GRSGroestlcoin
  • CUSDCelo Dollar
  • FSNFusion
  • PNKKleros
  • KEYSelfkey
  • MTAMeta
  • PNTpNetwork Token
  • DFdForce
  • KRTTerraKRW
  • GXCGXChain
  • UFTUniLend
  • RCNRipio Credit Network
  • CTXCCortex
  • CNDCindicator
  • LAMBLambda
  • SUTERSuterusu
  • NEBLNeblio
  • ARPAARPA Chain
  • NXTNxt
  • DEXTDEXTools
  • VTCVertcoin
  • MEDMediBloc
  • COCOSCocos-BCX
  • IDEXIDEX
  • XSNStakenet
  • MEMEMeme
  • ASTAirSwap
  • NASNebulas
  • VIDTVIDT Datalink
  • FXFunction X
  • QSPQuantstamp
  • SRNSIRIN LABS Token
  • UPPSentinel Protocol
  • FIOFIO Protocol
  • EASYEasyFi
  • MPH88mph
  • PERLPerlin
  • NAVNavCoin
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • ZCN0Chain
  • USDKUSDK
  • BACBasis Cash
  • GBYTEObyte
  • AERGOAergo
  • DREPDrep
  • PMAPumaPay
  • METMetronome
  • KANBitKan
  • QRLQuantum Resistant Ledger
  • PROSProsper
  • NKNNKN
  • GRINGrin
  • HEZHermez Network
  • EDREndor Protocol
  • RDNRaiden Network Token
  • WINGWing
  • FORThe Force Protocol
  • SPCSpaceChain
  • SBDSteem Dollars
  • PAYTenX
  • MOFMolecular Future
  • ELAMAElamachain
  • DECDecentr
  • QASHQASH
  • POAPOA
  • CHRChromia
  • DOCKDock
  • GOGoChain
  • BFTBnkToTheFuture
  • MDAMoeda Loyalty Points
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • NVTNerveNetwork
  • VIDVideoCoin
  • BRDBread
  • MITHMithril
  • DMTDMarket
  • VSPVesper
  • FCTFactom
  • SUKUSUKU
  • DHTdHedge DAO
  • GVTGenesis Vision
  • MAROMaro
  • APPCAppCoins
  • OAXOAX
  • MBLMovieBloc
  • UBQUbiq
  • PIPCHAIN
  • METAMetadium
  • AMBAmbrosus
  • ESSEssentia
  • PAIProject Pai
  • WPRWePower
  • QLCQLC Chain
  • TCTTokenClub
  • ROOKKeeperDAO
  • GTOGifto
  • GAMEGameCredits
  • COMBOFurucombo
  • KDAGKing DAG
  • ETPMetaverse ETP
  • MOCMoss Coin
  • RARIRarible
  • BLOCKBlocknet
  • DAPPLiquidApps
  • VIAViacoin
  • NCASHNucleus Vision
  • VITEVITE
  • BWFBeowulf
  • OSTOST
  • FSWFalconswap
  • DAWNDawn Protocol
  • SWRVSwerve
  • HGETHedget
  • JUVJuventus Fan Token
  • FTCFeathercoin
  • JNTJibrel Network
  • PPCPeercoin
  • CLOCallisto Network
  • PSGParis Saint-Germain Fan Token
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • XSTStealth
  • SRMDOS Network
  • XMYMyriad
  • CDTBlox
  • CMTCyberMiles
  • YOYOWYOYOW
  • SANSantiment Network Token
  • EVXEverex
  • PXLPIXEL
  • FOAMFOAM
  • VEEBLOCKv
  • DTADATA
  • TKNMonolith
  • XTPTap
  • UTNPUniversa
  • SIXSIX
  • PARTParticl
  • NLGGulden
  • TEMCOTEMCO
  • VIBViberate
  • DLTAgrello
  • XDNDigitalNote
  • APMAPM Coin
  • BURSTBurst
  • TRADEUnitrade
  • LYMLympo
  • AUCAuctus
  • FNBFNB Protocol
  • GENDAOstack
  • VALValidity
  • GEEQGeeq
  • BOLTBolt
  • ASRAS Roma Fan Token
  • SNMSONM
  • TNBTime New Bank
  • MTHMonetha
  • SNGLSSingularDTV
  • POTPotCoin
  • AEONAeon
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLOFLO
  • FLETAFLETA
  • DEPDEAPCOIN
  • KTONDarwinia Commitment Token
  • MYSTMysterium
  • BTSEBTSE
  • YOUYOU Chain
  • MANMatrix AI Network
  • ODEODEM
  • PLUPluton
  • SKMSkrumble Network
  • SPHRSphere
  • BLYBlocery
  • OKOKCash
  • TUBEBitTube
  • DMGDMM: Governance
  • WINGSWings
  • CRWCrown
  • BLKBlackCoin
  • DGXDigix Gold Token
  • SENSOSENSO
  • PINKPinkcoin
  • HDAOHyperDAO
  • TRIOTripio
  • INSTARInsights Network
  • XRAXriba
  • CPCCPChain
  • VLDVetri
  • YEEDYGGDRASH
  • OMNIOmni
  • ENGEnigma
  • MGOMobileGo
  • GOLDGolden Goose
  • BOXContentBox
  • VRCVeriCoin
  • THCHempCoin
  • AVTAventus
  • EOSDTEOSDT
  • EXPExpanse
  • CGTCACHE Gold
  • SLPSmall Love Potion
  • NGCNAGA
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • FUNDUnification
  • MUEMonetaryUnit
  • CURECurecoin
  • INXInsight Protocol
  • PLAPlair
  • HMQHumaniq
  • VDXVodi X
  • BWXBlue Whale EXchange
  • MERMercury
  • VIBEVIBE
  • PTOYPatientory
  • PASSBlockpass
  • TENDTendies
  • GEOGeoCoin
  • EXE8X8 Protocol
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • COSMCosmo Coin
  • ONLOn.Live
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • AIDAidCoin
  • RTERate3
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • ADTadToken
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • EXRDRadix
  • BIDBidao
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • MCBMCDEX
  • XUCExchange Union
  • TAITAI
  • SGSocialGood
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • HDACHdac
  • TBTCtBTC
  • CAMPCamp
  • UBTCUnited Bitcoin
  • MCHMeconCash
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • LMCHLatamcash
  • GSTGstcoin
  • BRZBrazilian Digital Token
  • TUDATutors Diary
  • NECNectar
  • GNCGalaxy Network
  • SDTTerra SDT
  • CORNCORN
  • SLSSaluS
  • PERXPeerEx
  • VBKVeriBlock
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • URACUranus
  • DTDragon Token
  • ECOCECOChain
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • SWMSwarm
  • RIFRIF Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • COVERCOVER Protocol
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • PLTPlutusDeFi
  • WNXMWrapped NXM
  • AKNAkoin
  • CBTCommerceBlock
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • XZCZcoin
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • RADSRadium
  • REPV2Augur v2
  • STPTSTPT
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • RDDReddCoin
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • STCStarChain
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • UNIUPUNIUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • YFVYFValue
  • TRXBULL3X Long TRX Token
  • SEERSEER
  • UOPUtopia Open Platform
  • FCT2Firmachain
  • DATAStreamr DATAcoin
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • XDData Transaction Token
  • BTEBTEcoin
  • MATICMatic Network
  • FILUPFILUP
  • ABYSSAbyss Token
  • XTZUPXTZUP
  • UNIDOWNUNIDOWN
  • WINWINk
  • GTXGate.IO
  • VALUEValue Liquidity
  • MFAMFA Coin
  • EURTTether EUR
  • WABITael
  • STRAXStrax
  • DIADIA
  • LUCYLUCY
  • OMGOmiseGO
  • GHSTAavegotchi
  • AAVEAave
  • MDOGEMegaDogecoin
  • ATMATMChain
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • UNISWAPUniswap Index FTX
  • LTCUPLTCUP
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • LOONLoon Network
  • ETHBEAR3X Short Ethereum Token
  • HYDROHydro
  • STXBlockstack
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • PHXRed Pulse Phoenix
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Bitcoin Diamond

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCD / BTC Binance 0.0000210 -0.05 +10.30 0.0000186 - 0.0000217 1.4m -20.80 0.0000177 - 0.0000265 15.5m +3.96 0.0000168 - 0.0000359 69.2m

Orchid

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OXT / USD Coinbase 0.504 -2.40 +7.48 0.445 - 0.550 53.1m -16.45 0.442 - 0.746 487.5m +71.25 0.263 - 0.790 1.8b
OXT / USD Kraken 0.511 -1.52 +9.67 0.447 - 0.550 2.2m -15.22 0.447 - 0.740 27.0m +73.72 0.263 - 0.790 105.8m
OXT / USDT Binance 0.507 -1.69 +8.15 0.444 - 0.550 11.9m -15.77 0.444 - 0.750 134.1m +71.86 0.262 - 0.786 609.0m
OXT / USDT Bittrex 0.499 +0.00 +7.65 0.455 - 0.528 17.6k -18.08 0.449 - 0.736 229.3k +65.53 0.263 - 0.769 1.2m
OXT / EUR Kraken 0.417 -2.18 +8.55 0.367 - 0.456 1.7m -16.43 0.366 - 0.614 14.9m +72.52 0.217 - 0.648 74.3m
Show all 

Dent

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DENT / USDT Binance 0.002 -1.62 +31.08 0.001 - 0.002 14.6b +48.43 0.001 - 0.003 93.5b +585.99 0.000 - 0.003 325.6b
DENT / ETH Binance 0.0000013 +2.38 +21.70 0.0000010 - 0.0000015 5.7b +67.53 0.0000006 - 0.0000015 33.9b +486.36 0.0000002 - 0.0000015 99.1b

ABBC Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ABBC / BTC Bittrex 0.0000043 -3.62 +43.92 0.0000030 - 0.0000047 141.5k +21.37 0.0000024 - 0.0000047 211.9k -30.96 0.0000024 - 0.0000063 413.0k

Unibright

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UBT / BTC Bittrex 0.0000240 -5.81 +7.14 0.0000224 - 0.0000285 154.5k +53.65 0.0000150 - 0.0000350 1.9m +12.83 0.0000150 - 0.0000350 3.7m
UBT / ETH Bittrex 0.0007400 -2.63 +1.58 0.0007026 - 0.0008447 79.3k +63.02 0.0004250 - 0.0027999 1.0m +55.27 0.0004250 - 0.0027999 2.0m

TomoChain

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TOMO / USD Perp FTX 2.228 -4.75 +32.13 1.628 - 2.698 12.6m +16.16 1.441 - 2.698 51.4m +71.50 1.137 - 2.698 119.3m
TOMO / USDT Binance 2.219 -4.98 +31.76 1.629 - 2.696 34.9m +15.58 1.440 - 2.696 129.6m +71.52 1.131 - 2.696 319.8m
TOMO / USDT Perp Binance 2.223 -4.97 +31.51 1.634 - 2.690 54.7m +15.81 1.426 - 2.690 215.3m +71.34 1.138 - 2.690 565.0m
TOMO / BUSD Binance 2.218 -5.02 +31.95 1.633 - 2.732 1.9m +15.52 1.428 - 2.732 7.0m +71.32 1.140 - 2.732 14.7m
TOMO / BTC Binance 0.0000453 -3.23 +23.76 0.0000360 - 0.0000535 11.6m +16.36 0.0000279 - 0.0000535 41.5m +12.82 0.0000279 - 0.0000535 112.7m

Aragon

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ANT / USD Kraken 4.583 -1.62 +10.44 4.147 - 4.976 57.0k -20.10 3.839 - 8.000 524.0k +7.99 3.433 - 8.000 1.5m
ANT / USD Bitfinex 4.557 +0.00 +8.35 4.126 - 4.824 54.6k -20.19 3.923 - 6.571 240.7k +7.41 3.446 - 7.509 446.5k
ANT / USD Perp HuobiDM 4.592 -1.62 +9.24 4.137 - 4.839 1.3m -20.19 4.062 - 6.653 19.7m +7.54 3.413 - 7.544 74.8m
ANT / USDT Binance 4.556 -2.28 +8.49 4.124 - 4.900 887.1k -20.74 3.824 - 6.600 8.0m +7.77 3.425 - 7.490 32.9m
ANT / USDT Perp OKEx 4.580 -1.70 +8.17 4.234 - 4.789 4.2k -19.07 3.791 - 6.595 228.9k +7.03 3.449 - 7.534 1.0m
Show all 

Fetch.ai

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FET / USD Bitfinex 0.235 -4.49 +14.94 0.198 - 0.265 224.5k +3.49 0.185 - 0.321 1.4m +167.03 0.080 - 0.321 8.2m
FET / USDT Binance 0.233 -4.16 +14.54 0.196 - 0.276 65.3m +3.06 0.174 - 0.326 648.3m +166.27 0.080 - 0.326 2.2b
FET / USDT Bitfinex 0.235 -4.03 +17.07 0.199 - 0.267 187.4k +3.30 0.191 - 0.321 361.1k +168.65 0.080 - 0.321 1.4m
FET / BTC Binance 0.0000048 -2.65 +7.92 0.0000043 - 0.0000053 24.8m +3.70 0.0000038 - 0.0000063 392.2m +76.01 0.0000024 - 0.0000063 1.3b
FET / BNB Binance 0.001 -1.55 -3.25 0.001 - 0.001 1.6m -45.10 0.001 - 0.002 13.9m -54.64 0.001 - 0.003 72.4m

Numeraire

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NMR / USD Coinbase 39.607 +4.00 +10.01 33.493 - 40.400 183.2k -7.82 31.770 - 55.000 2.0m +44.10 25.000 - 55.000 6.0m
NMR / USDT Binance 39.627 +3.77 +10.08 33.852 - 40.305 65.4k -7.98 31.800 - 51.890 780.1k +43.87 25.000 - 54.100 2.9m
NMR / USDT Bittrex 39.799 +5.04 +10.52 33.748 - 40.000 2.5k -7.56 32.000 - 50.400 13.7k +47.40 24.816 - 54.000 30.8k
NMR / BUSD Binance 39.573 +4.10 +9.93 33.851 - 40.166 10.1k -8.14 32.000 - 51.836 112.8k +43.39 25.026 - 54.060 371.0k
NMR / EUR Coinbase 32.772 +4.53 +10.56 27.747 - 33.341 23.9k -7.86 26.000 - 45.000 298.4k +45.03 20.760 - 45.137 1.2m
Show all 

Polymath

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
POLY / BTC Binance 0.0000061 -0.16 +22.38 0.0000048 - 0.0000065 20.1m +62.73 0.0000035 - 0.0000125 414.9m +100.99 0.0000025 - 0.0000125 761.9m
POLY / BTC Poloniex 0.0000061 +3.20 +24.90 0.0000045 - 0.0000063 187.1k +57.73 0.0000035 - 0.0000153 1.7m +102.65 0.0000026 - 0.0000153 3.0m

MaidSafeCoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MAID / BTC Bittrex 0.0000079 +0.77 +8.71 0.0000068 - 0.0000080 207.4k -7.09 0.0000061 - 0.0000085 1.2m -25.92 0.0000061 - 0.0000130 3.5m

OriginTrail

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRAC / USDT Bittrex 0.510 +0.00 +13.61 0.392 - 0.547 52.9k +4.83 0.323 - 0.620 287.8k +156.15 0.153 - 0.620 1.2m
TRAC / BTC Bittrex 0.0000101 -1.47 +9.00 0.0000085 - 0.0000111 129.5k +3.08 0.0000071 - 0.0000119 992.1k +64.48 0.0000043 - 0.0000119 4.5m
TRAC / ETH Bittrex 0.0003033 +0.00 +4.64 0.0002612 - 0.0003310 155.0k +13.91 0.0002125 - 0.0003310 2.7m +119.00 0.0000954 - 0.0003310 6.3m

district0x

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DNT / USDT Binance 0.275 -3.91 +26.63 0.212 - 0.315 19.5m -17.27 0.172 - 0.356 122.8m +137.16 0.100 - 0.422 1.1b
DNT / USDC Coinbase 0.276 -3.50 +27.40 0.212 - 0.307 97.0m -17.34 0.177 - 0.356 600.6m +136.98 0.100 - 0.450 3.5b
DNT / BUSD Binance 0.277 -3.34 +28.31 0.213 - 0.306 839.2k -16.78 0.177 - 0.358 9.1m +138.17 0.100 - 0.421 47.2m
DNT / BTC Binance 0.0000056 -1.57 +19.53 0.0000046 - 0.0000060 13.5m -16.96 0.0000037 - 0.0000069 81.6m +56.39 0.0000033 - 0.0000088 691.8m
DNT / BTC Bittrex 0.0000057 -2.73 +18.75 0.0000046 - 0.0000060 206.0k -14.41 0.0000039 - 0.0000067 1.6m +60.11 0.0000033 - 0.0000086 8.4m

Utrust

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UTK / USD Bitfinex 0.352 -8.92 +4.27 0.256 - 0.405 19.7k -18.25 0.256 - 0.585 397.9k +60.43 0.006 - 0.585 1.7m
UTK / USDT Binance 0.368 -3.31 +24.75 0.285 - 0.406 8.1m -14.06 0.266 - 0.547 95.9m +67.35 0.199 - 0.570 430.1m
UTK / BTC Binance 0.0000075 -1.57 +17.34 0.0000063 - 0.0000079 5.3m -13.48 0.0000059 - 0.0000105 55.4m +9.64 0.0000059 - 0.0000120 232.4m
UTK / BTC Bittrex 0.0000075 -1.19 +17.03 0.0000063 - 0.0000079 218.5k -12.91 0.0000057 - 0.0000104 2.3m +9.18 0.0000057 - 0.0000118 6.7m

Stratis

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
STRAT / KRW Bithumb 600.000 -6.18 +10.50 540.100 - 668.700 9.0m +42.01 392.000 - 668.700 26.5m +15.99 392.000 - 668.700 40.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!