- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- SOLSolana
- VETVeChain
- ETCEthereum Classic
- THETATHETA
- MATICPolygon
- EOSEOS
- TRXTron
- WBTCWrapped Bitcoin
- BUSDBinance USD
- FILFilecoin
- SHIBSHIBA INU
- XMRMonero
- NEONEO
- LUNALUNA
- KLAYKlaytn
- BSVBitcoin SV
- IOTAIota
- ATOMCosmos
- KSMKusama
- HTHuobi Token
- FTTFTX Token
- DAIMulti-collateral DAI
- XTZTezos
- RUNETHORChain
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- LEOUNUS SED LEO
- DASHDash
- WAVESWaves
- ZECZCash
- REVRevain
- EGLDElrond
- XEMNEM
- HBARHedera Hashgraph
- YFIyearn.finance
- CHZChiliz
- SUSHISushiSwap
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- HOTHolo
- TFUELTheta Fuel
- QTUMQtum
- MANADecentraland
- OKBOKB
- CELCelsius
- BATBasic Attention Token
- GRTThe Graph
- FTMFantom
- ENJEnjin Coin
- BTGBitcoin Gold
- ONTOntology
- DGBDigiByte
- NANONano
- UMAUMA
- ONEHarmony
- ZENHorizen
- SCSiacoin
- ZRX0x
- BNTBancor
- CELOCelo
- ICXIcon
- PAXPaxos Standard
- HNTHelium
- RVNRavencoin
- CRVCurve DAO Token
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- XVSVenus
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- RENRen
- LSKLisk
- FLOWFlow (Dapper labs)
- LRCLoopring
- RLCiExec RLC
- DENTDent
- WRXWazirX
- LPTLivepeer
- QNTQuant
- CKBNervos Network
- SNTStatus
- ALPHAAlpha Finance Lab
- CFXConflux Network
- RENBTCrenBTC
- SRMSerum
- SKLSKALE Network
- MDXMdex
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- STORJStorj
- VTHOVeThor Token
- USDNNeutrino USD
- CTSICartesi
- EWTEnergy Web Token
- PROMPrometeus
- GLMGolem
- GNTGolem
- WOOWootrade
- INJInjective Protocol
- OGNOrigin Protocol
- BALBalancer
- STRATStratis
- REPAugur
- SXPSwipe
- NMRNumeraire
- KAVAKava
- FETFetch.ai
- GNOGnosis
- NKNNKN
- IOTXIoTeX
- DODODODO
- ARDRArdor
- BTSBitShares
- AGISingularityNET
- STEEMSteem
- ANTAragon
- ABBCABBC Coin
- WAXPWAX
- CELRCeler Network
- CVCCivic
- BANDBand Protocol
- ZKSZKSwap
- WANWanchain
- SANDThe Sandbox
- COTICoti
- AMPLAmpleforth
- KMDKomodo
- MCOMCO
- XHVHaven Protocol
- UTKUtrust
- MAIDMaidSafeCoin
- XORSora
- NUNuCypher
- ORBSOrbs
- UBTUnibright
- VLXVelas
- AVATravala.com
- BTMBytom
- ELONDogelon Mars
- MEDMediBloc
- JSTJUST
- BADGERBadger DAO
- FXFunction X
- ALICEMyNeighborAlice
- PHAPhala Network
- SWAPTrustSwap
- OXTOrchid
- UQCUquid Coin
- POLSPolkastarter
- MTLMetal
- SYSSyscoin
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AXSAxie Infinity
- BRGBridge Oracle
- TLMAlien Worlds
- KLVKlever
- DAWNDawn Protocol
- TKOToko Token
- ORNOrion Protocol
- AUDIOAudius
- LINALinear
- KEEPKeep Network
- PERPPerpetual Protocol
- SFPSafePal
- FORTHAmpleforth Governance Token
- EPSEllipsis
- TRACOriginTrail
- ELFaelf
- ARKArk
- TWTTrust Wallet Token
- POLYPolymath
- ONGOntology Gas
- AIONAion
- RNDRRender Token
- HNSHandshake
- SCRTSecret
- IQEveripedia
- ROSEOasis Network
- KAIKardiaChain
- PPTPopulous
- OXYOxygen
- BORABORA
- PRQPARSIQ
- SUPERSuperFarm
- SNMSONM
- TROYTROY
- MONAMonaCoin
- PNKKleros
- POWRPower Ledger
- TOMOTomoChain
- METAMetadium
- TRBTellor
- DNTdistrict0x
- LITLitentry
- MASKMask Network
- BZRXbZx Protocol
- QKCQuarkChain
- FIROFiro
- RAMPRAMP
- SUSDsUSD
- MAROMaro
- SUNSUN
- HXROHxro
- IRISIRISnet
- BCNBytecoin
- CHRChromia
- MFTMainframe
- SLPSmall Love Potion
- ELAElastos
- LTOLTO Network
- LONTokenlon
- BEAMBeam
- PAXGPAX Gold
- ADXAdEx
- UOSUltra
- GASGas
- QUICKQuickSwap
- FLMFlamingo
- FSNFusion
- AKROAkropolis
- WTCWaltonchain
- LOOMLoom Network
- BLZBluzelle
- KDAKadena
- BONDBarnBridge
- WHALEWHALE
- DEGODego Finance
- REQRequest
- PONDMarlin
- WICCWaykiChain
- PPCPeercoin
- YFIIDFI.Money
- AEAeternity
- SHRShareToken
- PIVXPIVX
- AUCTIONBounce Token
- BOTBounce Token
- EXRDRadix
- CTKCertiK
- ALBTAllianceBlock
- BELBella Protocol
- BIFIBeefy.Finance
- NXSNexus
- ARPAARPA Chain
- NULSNuls
- GUSDGemini Dollar
- BARFC Barcelona Fan Token
- LAMBLambda
- EURSSTASIS EURO
- HEGICHegic
- SOLVESOLVE
- GRSGroestlcoin
- CVTCyberVein
- BFTBnkToTheFuture
- IGNISIgnis
- VITEVITE
- OMMantra DAO
- BTUBTU Protocol
- TVKTerra Virtua Kolect
- MITHMithril
- VSPVesper
- STAKExDAI Stake
- CREAMCream Finance
- BOABOSAGORA
- HARDHard Protocol
- GXCGXChain
- API3API3
- SFIsaffron.finance
- FARMHarvest Finance
- CTXCCortex
- UNFIUnifi Protocol DAO
- VTCVertcoin
- FRONTFrontier
- RBTCRSK Smart Bitcoin
- DUSKDusk Network
- DRGNDragonchain
- COSContentos
- HCHyperCash
- EMC2Einsteinium
- NXTNxt
- RARIRarible
- MBLMovieBloc
- TSHP12Ships
- VSYSV Systems
- FIOFIO Protocol
- UPPSentinel Protocol
- DOCKDock
- LBCLBRY Credits
- EDREndor Protocol
- WINGWing
- TORNTornado Cash
- NFTXNFTX
- AERGOAergo
- MRPHMorpheus.Network
- RCNRipio Credit Network
- KEYSelfkey
- MASSMassnet
- METMetronome
- SUKUSUKU
- SWINGBYSwingby
- PNTpNetwork Token
- CNDCindicator
- KP3RKeep3rV1
- IDEXIDEX
- PXLPIXEL
- BURSTBurst
- DEXTDEXTools
- GOGoChain
- PERLPerlin
- CVPPowerPool
- DEXEDeXe
- KANBitKan
- NASNebulas
- RINGDarwinia Network Native Token
- BOSONBoson Protocol
- SKYSkycoin
- FXSFrax Share
- CUSDCelo Dollar
- DMTDMarket
- VIDTVIDT Datalink
- ASTAirSwap
- FORThe Force Protocol
- MPH88mph
- TRUTrueFi
- GRINGrin
- MOCMoss Coin
- QSPQuantstamp
- PAIProject Pai
- GBYTEObyte
- SUTERSuterusu
- ESDEmpty Set Dollar
- GTOGifto
- KRTTerraKRW
- VIDVideoCoin
- ZCN0Chain
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- NEBLNeblio
- NCASHNucleus Vision
- SBDSteem Dollars
- COCOSCocos-BCX
- XSNStakenet
- AUTOAuto
- CLOCallisto Network
- APPCAppCoins
- RDNRaiden Network Token
- MDTMeasurable Data Token
- DEPDEAPCOIN
- NAVNavCoin
- GVTGenesis Vision
- QASHQASH
- KDAGKing DAG
- DFdForce
- MOFMolecular Future
- PIPCHAIN
- BMIBridge Mutual
- ZAPZAP
- UFTUniLend
- VIAViacoin
- VALValidity
- SIXSIX
- CDTBlox
- MTAMeta
- USDKUSDK
- GAMEGameCredits
- HEZHermez Network
- ACMAC Milan Fan Token
- XDNDigitalNote
- DAPPLiquidApps
- DHTdHedge DAO
- BAOBao Finance
- FISStafi
- BRDBread
- JUVJuventus Fan Token
- MDAMoeda Loyalty Points
- LYMLympo
- OSTOST
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- MEMEMeme
- BLOCKBlocknet
- EZEasyFi
- DECDecentr
- PARTParticl
- AEONAeon
- PAYTenX
- FCTFactom
- ETPMetaverse ETP
- TEMCOTEMCO
- DNAMetaverse Dualchain Network Architecture
- WPRWePower
- SWRVSwerve
- TNBTime New Bank
- OAXOAX
- FLETAFLETA
- VEEBLOCKv
- POAPOA
- SPCSpaceChain
- EVXEverex
- FOAMFOAM
- MTHMonetha
- UBQUbiq
- NVTNerveNetwork
- BDPBig Data Protocol
- MANMatrix AI Network
- HGETHedget
- SWFTCSwftCoin
- SANSantiment Network Token
- TNCTNC Coin
- ADKAidos Kuneen
- ELAMAElamachain
- VIBViberate
- TRADEUnitrade
- BACBasis Cash
- DLTAgrello
- CMTCyberMiles
- SENSOSENSO
- ROOKKeeperDAO
- QLCQLC Chain
- YOYOWYOYOW
- DTADATA
- OGOG Fan Token
- BTSEBTSE
- NLGGulden
- PMAPumaPay
- LQTYLiquity
- ASRAS Roma Fan Token
- FNBFNB Protocol
- PROSProsper
- MYSTMysterium
- GENDAOstack
- BWFBeowulf
- CBCCasino Betting Coin
- FTCFeathercoin
- APMAPM Coin
- AMBAmbrosus
- PLUPluton
- SNGLSSingularDTV
- XMYMyriad
- GLEECGleec
- AUCAuctus
- SRMDOS Network
- FLOFLO
- TKNMonolith
- WINGSWings
- SRNSIRIN LABS Token
- BOLTBolt
- RVCRavencoin Classic
- MTNMedicalchain
- HDAOHyperDAO
- FSWFalconswap
- BLKBlackCoin
- ESSEssentia
- GEEQGeeq
- XSTStealth
- INSTARInsights Network
- COMBOFurucombo
- TRIOTripio
- FUNDUnification
- PINKPinkcoin
- YOUYOU Chain
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- AIDAidCoin
- POTPotCoin
- VIBEVIBE
- BLYBlocery
- TUBEBitTube
- BOXContentBox
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- CGTCACHE Gold
- YEEDYGGDRASH
- PLAPlair
- OMNIOmni
- CPCCPChain
- CRWCrown
- CURECurecoin
- CNSCentric Cash
- AVTAventus
- MUEMonetaryUnit
- IOCI/O Coin
- THCHempCoin
- MERMercury
- EXCLExclusiveCoin
- ADDAdd.xyz
- VLDVetri
- DMGDMM: Governance
- EOSDTEOSDT
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- XTPTap
- XCHFCryptoFranc
- EXPExpanse
- BWXBlue Whale EXchange
- ENGEnigma
- GEOGeoCoin
- PTOYPatientory
- GOTParkinGo
- MGOMobileGo
- HMQHumaniq
- GOLDGolden Goose
- FUELEtherparty
- RTERate3
- COSMCosmo Coin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- TENDTendies
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- CSPRCasper
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- AAVEDOWNAAVEDOWN
- MOBMobileCoin
- DOTDOWNDOTDOWN
- MISTAlchemist
- TRYBBiLira
- BIDBidao
- PEARLPearl
- HDACHdac
- LTCBULL3x Long Litecoin Token
- TAITAI
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- ICEPopsicle Finance
- MCBMCDEX
- XUCExchange Union
- XAUTTether Gold
- UBTCUnited Bitcoin
- SMBSWAPSimbcoin Swap
- SGSocialGood
- BASBasis Share
- B20B20
- TBTCtBTC
- CORNCORN
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- SDTTerra SDT
- NECNectar
- MTCMetacoin
- PERXPeerEx
- CAMPCamp
- ODEODEM
- NPXSPundi X
- VBKVeriBlock
- NGCNAGA
- FMEFME
- XRAXriba
- SLSSaluS
- SPHRSphere
- VDXVodi X
- BBCBigBang Core
- UTNPUniversa
- GNCGalaxy Network
- TUDATutors Diary
- ECOCECOChain
- URACUranus
- ORSORS Group
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- YFVYFValue
- ATMATMChain
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- SEERSEER
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- STCStarChain
- BCHUPBCHUP
- COVERCOVER Protocol
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
V Systems |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VSYS / USD Bitfinex | 0.029 | -0.44 | -8.52 | 0.026 - 0.035 | 461.9k | -22.03 | 0.026 - 0.042 | 3.2m | -44.66 | 0.026 - 0.063 | 14.7m |
| VSYS / BTC Bitfinex | 0.0000007 | +1.56 | -1.52 | 0.0000006 - 0.0000007 | 157.5k | +3.17 | 0.0000006 - 0.0000008 | 2.7m | -23.53 | 0.0000006 - 0.0000010 | 11.5m |
FIO Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FIO / USDT Binance | 0.269 | -1.64 | -11.62 | 0.249 - 0.308 | 15.9m | -20.38 | 0.249 - 0.350 | 109.2m | -33.87 | 0.198 - 0.430 | 893.1m |
| FIO / BUSD Binance | 0.270 | -1.46 | -11.64 | 0.250 - 0.308 | 2.3m | -20.40 | 0.250 - 0.350 | 17.4m | -33.82 | 0.197 - 0.428 | 100.9m |
| FIO / BTC Binance | 0.0000060 | -0.66 | -3.98 | 0.0000055 - 0.0000063 | 4.0m | +3.97 | 0.0000052 - 0.0000067 | 32.0m | -8.91 | 0.0000041 - 0.0000079 | 251.1m |
| FIO / BNB Binance | 0.001 | +0.49 | -0.56 | 0.000 - 0.001 | 1.4m | +0.67 | 0.000 - 0.001 | 12.7m | -35.90 | 0.000 - 0.001 | 76.5m |
Sentinel Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UPP / BTC Bittrex | 0.0000026 | +0.00 | +4.84 | 0.0000025 - 0.0000026 | 960.5 | +19.27 | 0.0000022 - 0.0000028 | 10.4k | -19.75 | 0.0000020 - 0.0000040 | 265.1k |
Dock |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DOCK / USDT Binance | 0.090 | -0.88 | -7.09 | 0.084 - 0.098 | 23.4m | -24.16 | 0.083 - 0.125 | 312.6m | -21.09 | 0.069 - 0.130 | 2.0b |
| DOCK / BTC Binance | 0.0000020 | -0.99 | +0.50 | 0.0000020 - 0.0000021 | 10.3m | -0.99 | 0.0000017 - 0.0000021 | 139.7m | +8.06 | 0.0000014 - 0.0000024 | 804.8m |
LBRY Credits |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LBC / USD Bittrex | 0.125 | +6.31 | -10.25 | 0.115 - 0.140 | 42.0k | -26.72 | 0.115 - 0.179 | 231.2k | -32.41 | 0.115 - 0.225 | 946.4k |
| LBC / USDT Bittrex | 0.121 | -1.59 | -13.11 | 0.117 - 0.140 | 118.1k | -26.38 | 0.063 - 0.179 | 797.1k | -33.77 | 0.063 - 0.227 | 3.3m |
| LBC / BTC Bittrex | 0.0000028 | +0.72 | -3.14 | 0.0000027 - 0.0000030 | 263.1k | -3.81 | 0.0000027 - 0.0000033 | 2.1m | -17.01 | 0.0000027 - 0.0000040 | 9.2m |
| LBC / ETH Bittrex | 0.0000400 | +0.00 | +0.00 | 0.0000300 - 0.0000400 | 5.7k | +0.00 | 0.0000300 - 0.0000500 | 33.0k | -50.00 | 0.0000300 - 0.0001000 | 349.9k |
Endor Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EDR / BTC Bittrex | 0.0000012 | +0.87 | -4.13 | 0.0000011 - 0.0000013 | 313.1k | +33.33 | 0.0000008 - 0.0000017 | 3.4m | +0.87 | 0.0000008 - 0.0000017 | 15.3m |
Wing |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WING / USDT Binance | 36.797 | -1.93 | -9.80 | 31.800 - 43.465 | 452.8k | -13.87 | 31.300 - 44.500 | 1.3m | -33.78 | 30.379 - 59.500 | 4.5m |
| WING / BUSD Binance | 36.700 | -2.13 | -10.89 | 31.788 - 43.426 | 49.3k | -14.35 | 31.788 - 44.533 | 127.0k | -33.90 | 30.505 - 58.139 | 361.0k |
| WING / BTC Binance | 0.0008240 | -1.20 | -1.90 | 0.0007210 - 0.0009550 | 144.9k | +12.57 | 0.0006730 - 0.0009550 | 362.1k | -8.95 | 0.0006400 - 0.0009700 | 1.1m |
| WING / BNB Binance | 0.070 | -0.28 | +0.57 | 0.060 - 0.080 | 27.0k | +8.02 | 0.056 - 0.080 | 75.7k | -35.66 | 0.053 - 0.110 | 274.7k |
Tornado Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TORN / USDT Poloniex | 86.081 | -6.99 | -9.20 | 86.081 - 96.336 | 9.8 | -34.77 | 86.081 - 131.955 | 97.1 | -21.74 | 86.081 - 147.000 | 714.2 |
| TORN / USDT Perp OKEx | 85.470 | -6.32 | -8.29 | 79.500 - 94.800 | 16.1k | -34.36 | 79.500 - 133.970 | 97.2k | -28.15 | 79.500 - 147.060 | 494.0k |
NFTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NFTX / USDT Poloniex | 160.000 | +0.00 | +1.28 | 150.141 - 196.711 | 2.2 | -28.28 | 150.141 - 3.000k | 129.9 | -46.67 | 60.000 - 3.000k | 172.1 |
Aergo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AERGO / BUSD Binance | 0.216 | -1.86 | -11.50 | 0.202 - 0.247 | 1.4m | -24.30 | 0.202 - 0.303 | 14.6m | -39.73 | 0.202 - 0.432 | 68.2m |
| AERGO / BTC Binance | 0.0000049 | -0.21 | -3.96 | 0.0000047 - 0.0000052 | 4.1m | -1.02 | 0.0000045 - 0.0000057 | 28.4m | -16.95 | 0.0000045 - 0.0000083 | 138.0m |
Morpheus.Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MRPH / BTC Bittrex | 0.0000288 | +3.42 | -5.71 | 0.0000259 - 0.0000305 | 13.3k | -2.18 | 0.0000248 - 0.0000322 | 74.5k | -12.69 | 0.0000248 - 0.0000500 | 293.1k |
Ripio Credit Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RCN / BTC Binance | 0.0000026 | +0.00 | -5.56 | 0.0000025 - 0.0000027 | 5.9m | +8.51 | 0.0000022 - 0.0000029 | 70.1m | +4.08 | 0.0000017 - 0.0000036 | 551.0m |
| RCN / BTC Bittrex | 0.0000025 | +0.00 | -7.66 | 0.0000025 - 0.0000027 | 41.0k | +9.05 | 0.0000023 - 0.0000028 | 1.3m | +4.98 | 0.0000018 - 0.0000040 | 5.7m |
Selfkey |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KEY / USDT Binance | 0.012 | -1.32 | -9.91 | 0.012 - 0.014 | 505.1m | -23.66 | 0.012 - 0.018 | 4.9b | -38.26 | 0.011 - 0.025 | 24.1b |
| KEY / ETH Binance | 0.0000036 | +0.28 | -2.41 | 0.0000035 - 0.0000038 | 34.9m | -12.71 | 0.0000033 - 0.0000049 | 293.8m | -56.14 | 0.0000033 - 0.0000119 | 1.3b |
Massnet |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MASS / USDT Perp HuobiDM | 0.601 | +1.61 | -6.16 | 0.546 - 0.647 | 3.0m | -17.48 | 0.546 - 0.747 | 30.0m | -41.68 | 0.541 - 1.117 | 77.3m |
Metronome |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MET / BTC Bittrex | 0.0001043 | -0.79 | -1.88 | 0.0001025 - 0.0001095 | 3.4k | +16.91 | 0.0000892 - 0.0001132 | 10.3k | +75.38 | 0.0000478 - 0.0001132 | 249.3k |
| MET / ETH Bittrex | 0.0014175 | +0.00 | +3.85 | 0.0013650 - 0.0014175 | 12.3 | +2.53 | 0.0012269 - 0.0015672 | 747.8 | +2.65 | 0.0012269 - 0.0017112 | 3.0k |