- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- THETATHETA
- IOTAIota
- LUNALUNA
- NEONEO
- FTTFTX Token
- XTZTezos
- VETVeChain
- GRTThe Graph
- DASHDash
- DAIMulti-collateral DAI
- MKRMaker
- BUSDBinance USD
- SNXSynthetix Network Token
- AVAXAvalanche
- ALGOAlgorand
- KSMKusama
- FILFilecoin
- COMPCompound
- LEOUNUS SED LEO
- EGLDElrond
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- REVRevain
- WAVESWaves
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- IOSTIOST
- DGBDigiByte
- CELOCelo
- ONTOntology
- BNTBancor
- BATBasic Attention Token
- NANONano
- LRCLoopring
- PAXPaxos Standard
- NPXSPundi X
- XVSVenus
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- TUSDTrueUSD
- ARArweave
- KNCKyber Network
- SRMSerum
- NUNuCypher
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- CHZChiliz
- REPAugur
- BANDBand Protocol
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- FUNFunFair
- HNTHelium
- SWAPTrustSwap
- CKBNervos Network
- ALPHAAlpha Finance Lab
- INJInjective Protocol
- ONEHarmony
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- ABBCABBC Coin
- DENTDent
- OXTOrchid
- UBTUnibright
- ANTAragon
- POLYPolymath
- TOMOTomoChain
- FETFetch.ai
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- STORJStorj
- ROSEOasis Network
- ARDRArdor
- KMDKomodo
- BTSBitShares
- WANWanchain
- BORABORA
- MONAMonaCoin
- ARKArk
- STEEMSteem
- PAXGPAX Gold
- MFTMainframe
- BTMBytom
- STAKExDAI Stake
- AVATravala.com
- ELFaelf
- COTICoti
- CVTCyberVein
- GUSDGemini Dollar
- GASGas
- WAXPWAX
- HNSHandshake
- RLCiExec RLC
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- REEFReef
- XHVHaven Protocol
- REQRequest
- CELRCeler Network
- NXSNexus
- MRPHMorpheus.Network
- UQCUquid Coin
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SANDThe Sandbox
- TWTTrust Wallet Token
- PRQPARSIQ
- LITLitentry
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- AKROAkropolis
- BCNBytecoin
- POWRPower Ledger
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- SWINGBYSwingby
- SYSSyscoin
- FRONTFrontier
- SHRShareToken
- YFIIDFI.Money
- AIONAion
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- PROMPrometeus
- HARDHard Protocol
- BONDBarnBridge
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- HXROHxro
- UOSUltra
- OGNOrigin Protocol
- LBCLBRY Credits
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- WRXWazirX
- IQEveripedia
- BZRXbZx Protocol
- ADXAdEx
- WTCWaltonchain
- KLVKlever
- SUNSUN
- SPNDSpendcoin
- BOABOSAGORA
- API3API3
- FIROFiro
- TROYTROY
- TRBTellor
- CTKCertiK
- EURSSTASIS EURO
- MTCMetacoin
- AXSAxie Infinity
- BOTBounce Token
- KAIKardiaChain
- ELAElastos
- ORBSOrbs
- SKYSkycoin
- OMMantra DAO
- CVPPowerPool
- KP3RKeep3rV1
- BTUBTU Protocol
- AEAeternity
- SOLVESOLVE
- MTLMetal
- LONTokenlon
- BLZBluzelle
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- NULSNuls
- FLMFlamingo
- EMC2Einsteinium
- AUDIOAudius
- ZAPZAP
- DRGNDragonchain
- BELBella Protocol
- CTSICartesi
- TRUTrueFi
- BEAMBeam
- RINGDarwinia Network Native Token
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- TNCTNC Coin
- COSContentos
- TSHP12Ships
- BAOBao Finance
- GLEECGleec
- MTAMeta
- GRSGroestlcoin
- FSNFusion
- DFdForce
- CUSDCelo Dollar
- PNKKleros
- PNTpNetwork Token
- KRTTerraKRW
- KEYSelfkey
- CNDCindicator
- GXCGXChain
- LAMBLambda
- CTXCCortex
- SUTERSuterusu
- UFTUniLend
- RCNRipio Credit Network
- NXTNxt
- DEXTDEXTools
- ARPAARPA Chain
- NEBLNeblio
- MEDMediBloc
- XSNStakenet
- VTCVertcoin
- COCOSCocos-BCX
- IDEXIDEX
- MEMEMeme
- FXFunction X
- NASNebulas
- ASTAirSwap
- SRNSIRIN LABS Token
- FIOFIO Protocol
- VIDTVIDT Datalink
- QSPQuantstamp
- UPPSentinel Protocol
- EASYEasyFi
- MPH88mph
- USDKUSDK
- BACBasis Cash
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- PERLPerlin
- MDTMeasurable Data Token
- NAVNavCoin
- GBYTEObyte
- METMetronome
- AERGOAergo
- PMAPumaPay
- KANBitKan
- DREPDrep
- NKNNKN
- QRLQuantum Resistant Ledger
- PROSProsper
- GRINGrin
- HEZHermez Network
- FORThe Force Protocol
- RDNRaiden Network Token
- MOFMolecular Future
- SPCSpaceChain
- WINGWing
- SBDSteem Dollars
- QASHQASH
- PAYTenX
- DECDecentr
- ELAMAElamachain
- EDREndor Protocol
- POAPOA
- CHRChromia
- BFTBnkToTheFuture
- GOGoChain
- DOCKDock
- DNAMetaverse Dualchain Network Architecture
- VIDVideoCoin
- MDAMoeda Loyalty Points
- DEXEDeXe
- BRDBread
- FCTFactom
- DMTDMarket
- NVTNerveNetwork
- MITHMithril
- VSPVesper
- SUKUSUKU
- OAXOAX
- APPCAppCoins
- MAROMaro
- DHTdHedge DAO
- GVTGenesis Vision
- MBLMovieBloc
- PIPCHAIN
- UBQUbiq
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- MOCMoss Coin
- WPRWePower
- GAMEGameCredits
- COMBOFurucombo
- QLCQLC Chain
- GTOGifto
- RARIRarible
- TCTTokenClub
- KDAGKing DAG
- ROOKKeeperDAO
- ETPMetaverse ETP
- BLOCKBlocknet
- DAPPLiquidApps
- BWFBeowulf
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- OSTOST
- HGETHedget
- SRMDOS Network
- DAWNDawn Protocol
- FSWFalconswap
- JNTJibrel Network
- CLOCallisto Network
- SWRVSwerve
- JUVJuventus Fan Token
- PPCPeercoin
- FTCFeathercoin
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- CMTCyberMiles
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- XMYMyriad
- UTNPUniversa
- PXLPIXEL
- EVXEverex
- VEEBLOCKv
- XSTStealth
- FOAMFOAM
- TKNMonolith
- SIXSIX
- XTPTap
- DTADATA
- NLGGulden
- PARTParticl
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- BURSTBurst
- APMAPM Coin
- LYMLympo
- TRADEUnitrade
- FNBFNB Protocol
- AUCAuctus
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- TNBTime New Bank
- SNMSONM
- POTPotCoin
- MTHMonetha
- AEONAeon
- SNGLSSingularDTV
- FLOFLO
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- BTSEBTSE
- MYSTMysterium
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- SKMSkrumble Network
- PLUPluton
- SPHRSphere
- BLYBlocery
- OKOKCash
- BLKBlackCoin
- WINGSWings
- DMGDMM: Governance
- CRWCrown
- TUBEBitTube
- SENSOSENSO
- HDAOHyperDAO
- PINKPinkcoin
- DGXDigix Gold Token
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- ENGEnigma
- OMNIOmni
- GOLDGolden Goose
- MGOMobileGo
- BOXContentBox
- THCHempCoin
- VRCVeriCoin
- AVTAventus
- CGTCACHE Gold
- EOSDTEOSDT
- EXPExpanse
- NGCNAGA
- SLPSmall Love Potion
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- MUEMonetaryUnit
- FUNDUnification
- INXInsight Protocol
- CURECurecoin
- PLAPlair
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- VDXVodi X
- TENDTendies
- EXE8X8 Protocol
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- ONLOn.Live
- COSMCosmo Coin
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BIDBidao
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- TRYBBiLira
- EXRDRadix
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- SDTTerra SDT
- CORNCORN
- GNCGalaxy Network
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- YFVYFValue
- EURTTether EUR
- UPTUniversal Protocol Token
- WABITael
- VALUEValue Liquidity
- STXBlockstack
- UPEURUniversal Euro
- ADADOWNADADOWN
- CNTMConnectome
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- HBDHive-Backed
- LINKBULL3X Long Chainlink Token
- HIVEHive
- STCStarChain
- LINKUPLINKUP
- DIADIA
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XRPBULL3X Long XRP Token
- DEFIDeFi FTX
- DEFIDeFi Binance
- XRPBEAR3X Short XRP Token
- XLMDOWNXLMDOWN
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- ETHUPETHUP
- XLMUPXLMUP
- OXENOxen
- ETHDOWNETHDOWN
- WNXMWrapped NXM
- RADSRadium
- RFUELRio DeFi
- AKNAkoin
- CAKEPancakeSwap
- MATICMatic Network
- SPARTASpartan Protocol Token
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- PLTPlutusDeFi
- CUDOSCudosToken
- FIT300FIT
- SUSHIDOWNSUSHIDOWN
- MCAUMeld Gold
- XZCZcoin
- COVERCOVER Protocol
- UPCO2Universal Carbon
- SUSHIUPSUSHIUP
- TOKTokok
- WINWINk
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STRAXStrax
- LUCYLUCY
- UNISWAPUniswap Index FTX
- IBVOLInverse Bitcoin Volatility Token
- SHITShitcoin Index FTX
- BVOLBitcoin Volatility Token
- OMGOmiseGO
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- PRIVPrivacy Index FTX
- XDData Transaction Token
- GHSTAavegotchi
- GTXGate.IO
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- UNIUPUNIUP
- 4ART4ArtCoin
- UNIDOWNUNIDOWN
- XLMBEAR3x Long Short Token
- CBTCommerceBlock
- XLMBULL3x Long Stellar Token
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- SEERSEER
- EOSDOWNEOSDOWN
- ETHBEAR3X Short Ethereum Token
- MFAMFA Coin
- EOSUPEOSUP
- ETHBULL3X Long Ethereum Token
- XTZDOWNXTZDOWN
- ZBTZB Token
- BQXVoyager
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- ATMATMChain
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- HYDROHydro
- FCT2Firmachain
- MIDMidcap Index FTX
- YFIDOWNYFIDOWN
- ALTAltcoin Index FTX
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- BTC-HASHBitcoin Hashrate FTX
- UOPUtopia Open Platform
- PHXRed Pulse Phoenix
- LTCUPLTCUP
- RRTRecovery Right Tokens
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- EXCHExchange Token Index FTX
- RRBRenrenBit
- MDOGEMegaDogecoin
- FILUPFILUP
- ABYSSAbyss Token
- UPUSDUniversal US Dollar
- DRGNDragon Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Metronome |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MET / BTC Bittrex | 0.0000482 | -1.29 | +6.52 | 0.0000452 - 0.0000488 | 15.2k | -10.27 | 0.0000447 - 0.0000570 | 172.8k | -26.71 | 0.0000447 - 0.0000745 | 197.2k |
| MET / ETH Bittrex | 0.0014700 | +0.00 | +5.69 | 0.0013909 - 0.0014700 | 87.7 | +5.69 | 0.0013909 - 0.0016486 | 1.4k | -3.85 | 0.0013000 - 0.0017572 | 10.1k |
Aergo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AERGO / BUSD Binance | 0.102 | +0.58 | +6.24 | 0.095 - 0.111 | 3.8m | +16.27 | 0.082 - 0.154 | 70.9m | +108.17 | 0.044 - 0.154 | 196.6m |
| AERGO / BTC Binance | 0.0000021 | +0.00 | +1.46 | 0.0000020 - 0.0000022 | 7.6m | +16.20 | 0.0000017 - 0.0000027 | 121.6m | +36.84 | 0.0000014 - 0.0000027 | 467.6m |
PumaPay |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PMA / USDT Bittrex | 0.001 | +0.00 | +3.34 | 0.001 - 0.001 | 26.4m | +79.30 | 0.000 - 0.001 | 465.4m | +470.17 | 0.000 - 0.001 | 1.4b |
| PMA / BTC Bittrex | 0.0000000 | +0.00 | -33.33 | 0.0000000 - 0.0000000 | 11.1m | +100.00 | 0.0000000 - 0.0000000 | 141.0m | +100.00 | 0.0000000 - 0.0000000 | 386.9m |
BitKan |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KAN / USD Bitfinex | 0.004 | -6.23 | -6.23 | 0.004 - 0.005 | 2.0k | +34.38 | 0.001 - 0.006 | 122.1k | +164.11 | 0.001 - 0.007 | 863.6k |
| KAN / USDT Bitfinex | 0.003 | +0.03 | +2.92 | 0.003 - 0.003 | 3.1m | +3.09 | 0.003 - 0.006 | 71.8m | +51.49 | 0.002 - 0.006 | 83.5m |
Drep |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DREP / USDT Binance | 0.007 | -1.05 | +6.17 | 0.006 - 0.008 | 123.6m | -17.09 | 0.006 - 0.010 | 1.3b | +66.14 | 0.004 - 0.010 | 8.8b |
| DREP / BTC Binance | 0.0000001 | +0.00 | -7.14 | 0.0000001 - 0.0000002 | 213.0m | -18.75 | 0.0000001 - 0.0000002 | 1.6b | +0.00 | 0.0000001 - 0.0000002 | 8.8b |
NKN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NKN / USDT Binance | 0.045 | -0.37 | +4.10 | 0.043 - 0.050 | 21.9m | -11.92 | 0.037 - 0.062 | 162.8m | +61.19 | 0.022 - 0.062 | 1.0b |
| NKN / BTC Binance | 0.0000009 | -1.08 | +0.00 | 0.0000009 - 0.0000010 | 16.6m | -12.38 | 0.0000008 - 0.0000011 | 134.6m | +4.55 | 0.0000007 - 0.0000013 | 753.5m |
| NKN / BTC Bittrex | 0.0000009 | -1.09 | +0.00 | 0.0000008 - 0.0000010 | 44.9k | -13.33 | 0.0000008 - 0.0000011 | 246.5k | +5.81 | 0.0000007 - 0.0000013 | 3.1m |
Quantum Resistant Ledger |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| QRL / BTC Bittrex | 0.0000068 | -3.57 | -3.98 | 0.0000067 - 0.0000075 | 12.0k | -22.06 | 0.0000067 - 0.0000093 | 334.2k | -30.98 | 0.0000066 - 0.0000119 | 1.3m |
Prosper |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PROS / USDT Bittrex | 6.443 | +0.37 | +16.85 | 5.462 - 9.666 | 1.5k | -57.05 | 4.750 - 18.900 | 9.1k | -57.05 | 4.750 - 18.900 | 9.1k |
| PROS / ETH Binance | 0.0036790 | -1.63 | +7.92 | 0.0031500 - 0.0042000 | 425.8k | +66.77 | 0.0019000 - 0.0049440 | 5.4m | +131.97 | 0.0010620 - 0.0049440 | 15.8m |
Grin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GRIN / USDT Bitforex | 0.400 | -1.18 | -4.14 | 0.376 - 0.438 | 3.3m | -26.09 | 0.376 - 0.591 | 28.1m | +13.25 | 0.300 - 0.678 | 162.1m |
| GRIN / USDT Gate.io | 0.400 | +1.24 | -4.88 | 0.388 - 0.456 | 588.8k | -26.26 | 0.320 - 0.659 | 7.4m | +13.13 | 0.295 - 0.680 | 30.9m |
| GRIN / USDT Kucoin | 0.468 | -0.89 | -3.25 | 0.450 - 0.524 | 67.0k | -26.26 | 0.425 - 0.828 | 785.3k | +7.48 | 0.350 - 0.828 | 1.8m |
| GRIN / USDT Bittrex | 0.411 | +0.00 | -1.56 | 0.400 - 0.445 | 11.7k | -20.27 | 0.357 - 0.660 | 41.7k | +11.43 | 0.268 - 0.711 | 177.6k |
| GRIN / BTC Bitforex | 0.0000082 | +1.11 | -2.73 | 0.0000073 - 0.0000086 | 9.3m | -26.96 | 0.0000051 - 0.0000115 | 56.9m | -25.16 | 0.0000051 - 0.0000140 | 301.5m |
| Show all | |||||||||||
Hermez Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HEZ / USD Bitfinex | 5.888 | +0.16 | +7.37 | 5.484 - 5.888 | 20.9k | -4.97 | 5.316 - 6.730 | 128.2k | +7.56 | 4.110 - 6.730 | 639.4k |
| HEZ / USDT Bitfinex | 5.859 | -0.22 | +6.53 | 5.484 - 5.904 | 22.7k | -5.43 | 5.162 - 6.742 | 129.4k | +7.50 | 3.856 - 6.742 | 552.0k |
The Force Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FOR / BUSD Binance | 0.059 | +3.10 | +31.22 | 0.044 - 0.060 | 43.4m | +35.11 | 0.039 - 0.091 | 482.6m | +197.54 | 0.019 - 0.091 | 3.0b |
| FOR / BTC Binance | 0.0000012 | +3.42 | +26.04 | 0.0000009 - 0.0000012 | 37.5m | +35.96 | 0.0000008 - 0.0000016 | 418.9m | +95.16 | 0.0000005 - 0.0000016 | 1.4b |
| FOR / BTC Bittrex | 0.0000010 | +1.00 | +7.45 | 0.0000009 - 0.0000010 | 150.2k | +23.17 | 0.0000008 - 0.0000018 | 799.0k | +55.38 | 0.0000005 - 0.0000018 | 1.4m |
Raiden Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RDN / BTC Binance | 0.0000102 | -0.97 | +15.44 | 0.0000087 - 0.0000114 | 3.3m | +7.85 | 0.0000085 - 0.0000171 | 52.2m | +58.41 | 0.0000052 - 0.0000171 | 157.4m |
Molecular Future |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MOF / USDT Bittrex | 0.277 | +1.73 | +14.96 | 0.231 - 0.277 | 193.1k | +47.62 | 0.180 - 0.298 | 844.0k | +77.43 | 0.146 - 0.298 | 4.2m |
| MOF / BTC Bittrex | 0.0000054 | -2.19 | +10.97 | 0.0000047 - 0.0000059 | 184.3k | +41.05 | 0.0000034 - 0.0000060 | 1.2m | +14.04 | 0.0000034 - 0.0000061 | 3.8m |
SpaceChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SPC / BTC Bittrex | 0.0000013 | +0.00 | +5.74 | 0.0000012 - 0.0000014 | 139.2k | -3.73 | 0.0000010 - 0.0000015 | 2.6m | +3.20 | 0.0000006 - 0.0000015 | 7.1m |
Wing |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WING / USDT Binance | 24.011 | -1.59 | +6.09 | 22.581 - 27.998 | 87.4k | -16.81 | 18.781 - 37.880 | 985.4k | +51.95 | 13.503 - 38.000 | 4.8m |
| WING / BUSD Binance | 23.815 | -3.17 | +4.31 | 22.747 - 28.027 | 6.5k | -16.18 | 19.001 - 38.253 | 86.2k | +50.05 | 13.481 - 39.461 | 349.1k |
| WING / BTC Binance | 0.0004920 | -1.40 | +1.86 | 0.0004760 - 0.0005600 | 25.2k | -16.18 | 0.0004180 - 0.0007200 | 344.2k | +0.61 | 0.0003650 - 0.0008410 | 1.7m |
| WING / BNB Binance | 0.098 | -3.08 | -7.31 | 0.096 - 0.114 | 7.2k | -56.21 | 0.096 - 0.223 | 74.6k | -74.19 | 0.096 - 0.493 | 206.1k |