미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.8b
24 시간당 볼륨:$61.3b
24 시간당 청산:$102.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,612.66 | +0.65% | $1.7t | $16.4b | $27.2b | +0.30% | 38.36% | 1.657 | +0.0044% | +0.0042% | $12.4m | |
| Ethereum ETH | $2,688.17 | +0.33% | $328.4b | $12.0b | $18.0b | +0.77% | 25.49% | 1.509 | +0.0048% | +0.0043% | $11.4m | |
| ZCash ZEC | $1,608.75 | +1.09% | $27.2b | $4.8b | $2.1b | +0.64% | 2.96% | 0.432 | +0.0176% | +0.0202% | $8.6m | |
| Solana SOL | $122.98 | +1.92% | $72.4b | $4.5b | $3.5b | +0.91% | 5.01% | 0.785 | +0.0031% | +0.0042% | $9.6m | |
| Ripple XRP | $1.53 | +0.62% | $96.0b | $2.1b | $1.5b | +4.55% | 2.11% | 0.701 | +0.0087% | +0.0080% | $3.5m | |
| NEAR Protocol NEAR | $5.53 | +15.00% | $7.2b | $2.0b | $1.1b | +22.03% | 1.55% | 0.540 | +0.0139% | +0.0170% | $6.0m | |
| Quant QNT | $200.32 | +64.28% | $2.9b | $1.9b | $66.1m | +165.24% | 0.09% | 0.034 | +0.0482% | +0.0661% | $13.1m | |
| SUI SUI | $1.28 | +11.77% | $5.2b | $1.1b | $471.0m | +13.79% | 0.67% | 0.420 | +0.0107% | +0.0251% | $3.9m | |
| Worldcoin WLD | $0.5581 | +6.11% | $2.1b | $1.1b | $391.7m | +13.69% | 0.55% | 0.353 | +0.0159% | +0.0306% | $3.2m | |
| Dogecoin DOGE | $0.0972 | +1.17% | $15.2b | $956.7m | $761.7m | +3.97% | 1.08% | 0.796 | +0.0097% | +0.0097% | $827.0k | |
| Hyperliquid HYPE | $91.92 | +0.28% | $20.4b | $955.8m | $2.7b | +0.66% | 3.84% | 2.845 | +0.0099% | +0.0064% | $789.8k | |
| Uniswap UNI | $9.74 | +2.34% | $6.1b | $712.1m | $590.8m | +0.53% | 0.83% | 0.830 | +0.0114% | +0.0147% | $1.0m | |
| Ethena ENA | $0.2803 | +4.65% | $2.8b | $690.4m | $514.2m | +4.57% | 0.73% | 0.745 | +0.0096% | +0.0218% | $2.3m | |
| Pump.fun PUMP | $0.0051 | +16.54% | $2.4b | $583.8m | $399.8m | +18.68% | 0.56% | 0.685 | +0.0202% | +0.0177% | $1.4m | |
| Quack AI Q | $0.0324 | +3.10% | $144.9m | $516.8m | $15.2m | +2.13% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3232 | +41.50% | $110.3m | $488.8m | $31.5m | +100.05% | 0.04% | 0.065 | +0.0598% | +0.0275% | $1.7m | |
| Bittensor TAO | $328.27 | +3.98% | $3.7b | $447.6m | $311.0m | +4.93% | 0.44% | 0.695 | +0.0263% | +0.0336% | $708.2k | |
| Arbitrum ARB | $0.2290 | +4.13% | $1.6b | $382.0m | $181.2m | +3.28% | 0.26% | 0.474 | +0.0235% | +0.0434% | $544.9k | |
| Avalanche AVAX | $10.97 | +2.67% | $4.9b | $352.3m | $277.2m | +4.30% | 0.39% | 0.787 | +0.0148% | +0.0146% | $403.6k | |
| Ondo ONDO | $0.5527 | +3.79% | $2.7b | $347.1m | $313.5m | +3.89% | 0.44% | 0.903 | +0.0167% | +0.0177% | $514.5k | |
| BNB BNB | $778.47 | +0.95% | $103.6b | $343.6m | $848.3m | +0.62% | 1.20% | 2.469 | +0.0050% | +0.0019% | $139.2k | |
| Plasma XPL | $0.1071 | -3.25% | $487.6m | $318.0m | $231.0m | -3.31% | 0.33% | 0.726 | +0.0598% | +0.1120% | $469.7k | |
| Chainlink LINK | $14.06 | +0.50% | $10.5b | $305.0m | $386.4m | +0.34% | 0.55% | 1.267 | +0.0129% | +0.0142% | $385.1k | |
| Bitcoin Cash BCH | $334.75 | +0.08% | $6.7b | $294.0m | $259.1m | +2.27% | 0.37% | 0.881 | +0.0064% | +0.0102% | $688.3k | |
| Filecoin FIL | $1.14 | +2.24% | $947.7m | $272.0m | $133.6m | +1.56% | 0.19% | 0.491 | +0.0064% | +0.0102% | $538.6k | |
| Cardano ADA | $0.2561 | +2.02% | $9.6b | $265.5m | $290.2m | +1.76% | 0.41% | 1.093 | +0.0109% | +0.0171% | $285.1k | |
| Litecoin LTC | $71.51 | +0.06% | $5.5b | $264.1m | $339.2m | -1.81% | 0.48% | 1.284 | +0.0103% | +0.0094% | $259.0k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $154.54 | +2.98% | n/a | $258.8m | $238.5m | +3.90% | 0.34% | 0.921 | +0.0152% | +0.0204% | $76.3k | |
| 1000PEPE 1000PEPE | $0.0044 | +1.55% | n/a | $250.6m | $175.1m | +3.08% | 0.25% | 0.699 | +0.0043% | +0.0115% | $596.1k | |
| Aave AAVE | $154.84 | +0.30% | $2.4b | $226.8m | $249.1m | +1.01% | 0.35% | 1.098 | +0.0045% | +0.0074% | $453.7k | |
| Dash DASH | $68.99 | -4.83% | $886.9m | $215.8m | $59.0m | -16.29% | 0.08% | 0.274 | +0.0138% | +0.0135% | $591.4k | |
| Pudgy Penguins PENGU | $0.0102 | +4.22% | $638.3m | $203.1m | $100.5m | +6.38% | 0.14% | 0.495 | +0.0348% | +0.0513% | $539.0k | |
| Gold (Derivatives) XAU | $4,285.16 | -0.04% | n/a | $196.1m | $753.1m | +0.08% | 1.06% | 3.841 | +0.0001% | +0.0038% | $1.4m | |
| Official Trump TRUMP | $2.13 | +1.51% | $599.2m | $185.7m | $150.7m | +2.38% | 0.21% | 0.811 | +0.0206% | +0.0237% | $218.5k | |
| Gram GRAM | $1.64 | +4.06% | $4.6b | $175.8m | $148.4m | +14.72% | 0.21% | 0.844 | +0.0206% | +0.0311% | $315.0k | |
| Crude Oil Futures (Derivatives) CL | $93.38 | -1.06% | n/a | $169.0m | $320.5m | -1.31% | 0.45% | 1.897 | -0.0108% | +0.0000% | $183.8k | |
| Wormhole W | $0.0155 | +21.17% | $100.4m | $156.7m | $22.1m | +75.68% | 0.03% | 0.141 | +0.0098% | -0.0050% | $438.5k | |
| SuperRare RARE | $0.0197 | -8.17% | $16.2m | $152.0m | $8.8m | -30.63% | 0.01% | 0.058 | -0.0569% | -0.0596% | $658.5k | |
| Grass GRASS | $0.6362 | +10.25% | $427.4m | $143.5m | $87.1m | +10.11% | 0.12% | 0.607 | +0.0261% | +0.0315% | $316.6k | |
| Pons PONS | $0.5866 | -6.60% | n/a | $131.9m | $132.2m | -6.34% | 0.19% | 1.002 | +0.0314% | +0.0497% | $236.2k | |
| Talus US | $0.0279 | +1.82% | $80.6m | $123.4m | $25.7m | -0.12% | 0.04% | 0.208 | +0.0187% | +0.0662% | $307.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,785.44 | +1.10% | n/a | $122.1m | $382.7m | -0.86% | 0.54% | 3.134 | +0.0010% | +0.0061% | $204.5k | |
| Lighter LIT | $4.68 | -2.09% | $1.2b | $110.8m | $346.0m | -3.20% | 0.49% | 3.123 | +0.0168% | +0.0223% | $178.2k | |
| Stellar Lumens XLM | $0.2172 | +0.79% | $7.6b | $108.5m | $142.4m | +2.83% | 0.20% | 1.312 | +0.0148% | +0.0107% | $175.7k | |
| Harmony ONE | $0.0027 | +20.19% | $41.4m | $108.4m | $14.0m | +15.38% | 0.02% | 0.129 | -0.4066% | -0.5929% | $292.9k | |
| Bitway BTW | $1.22 | +15.64% | $3.3b | $107.5m | $178.1m | +14.94% | 0.25% | 1.656 | +0.0984% | +0.1150% | $175.4k | |
| Polkadot DOT | $1.27 | +3.46% | $2.2b | $105.8m | $97.4m | +5.40% | 0.14% | 0.921 | +0.0091% | +0.0084% | $182.0k | |
| Pepe PEPE | $0.0000 | +1.54% | $1.8b | $102.6m | $35.3m | +3.12% | 0.05% | 0.344 | +0.0098% | +0.0377% | $81.4k | |
| Saga SAGA | $0.0272 | -13.44% | $11.6m | $100.6m | $15.1m | -25.24% | 0.02% | 0.151 | -1.3971% | -1.4459% | $332.9k | |
| Useless Coin USELESS | $0.2913 | +4.89% | $290.1m | $99.9m | $70.4m | +5.94% | 0.10% | 0.704 | +0.0121% | +0.0112% | $87.8k | |
| AKEDO AKE | $0.0317 | -7.06% | $722.5m | $95.7m | $31.1m | -3.75% | 0.04% | 0.325 | +0.0097% | +0.0100% | $189.5k | |
| Injective Protocol INJ | $7.84 | +3.43% | $784.9m | $90.6m | $80.1m | +2.17% | 0.11% | 0.884 | +0.0145% | +0.0449% | $174.1k | |
| MarsCoin MARSCOIN | $0.1269 | -11.32% | $126.7m | $88.7m | $36.8m | -12.28% | 0.05% | 0.415 | +0.0090% | +0.0102% | $185.1k | |
| Phala Network PHA | $0.0679 | -17.28% | $58.1m | $87.9m | $13.4m | -29.53% | 0.02% | 0.153 | +0.0121% | +0.0100% | $373.4k | |
| Arcium ARX | $0.2588 | +13.18% | $53.7m | $87.8m | $14.9m | +29.50% | 0.02% | 0.170 | +0.0448% | +0.0293% | $189.1k | |
| JITO JTO | $0.5935 | -0.54% | $312.5m | $87.5m | $35.5m | -3.42% | 0.05% | 0.406 | +0.0228% | +0.0439% | $206.6k | |
| Nillion NIL | $0.1002 | -0.43% | $50.7m | $87.1m | $29.8m | +0.09% | 0.04% | 0.342 | +0.0092% | +0.0100% | $286.4k | |
| Brent Oil (Derivatives) BZ | $98.57 | -0.89% | n/a | $84.3m | $226.3m | -0.41% | 0.32% | 2.685 | -0.0100% | +0.0000% | $71.5k | |
| Pyth Network PYTH | $0.0844 | +7.82% | $664.3m | $82.1m | $27.9m | +8.60% | 0.04% | 0.340 | +0.0152% | +0.0189% | $260.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.98 | +1.72% | n/a | $80.9m | $119.9m | -0.10% | 0.17% | 1.482 | +0.0185% | +0.0000% | $21.7k | |
| LayerZero ZRO | $1.65 | +4.69% | $588.3m | $80.4m | $129.7m | +2.61% | 0.18% | 1.613 | +0.0176% | +0.0264% | $29.8k | |
| Circle Internet Group (Derivatives) CRCL | $89.67 | +1.31% | n/a | $79.7m | $169.0m | +3.02% | 0.24% | 2.121 | +0.0084% | +0.0080% | $11.8k | |
| THORChain RUNE | $0.7577 | +1.26% | $248.3m | $77.5m | $16.1m | +12.70% | 0.02% | 0.208 | +0.0208% | +0.0318% | $357.8k | |
| Mubarak MUBARAK | $0.0541 | -9.51% | $53.7m | $75.2m | $31.0m | -8.79% | 0.04% | 0.412 | +0.0319% | +0.0633% | $210.3k | |
| Venice Token VVV | $29.98 | +1.77% | $1.4b | $73.4m | $132.2m | +6.05% | 0.19% | 1.799 | +0.0177% | +0.0273% | $82.9k | |
| Micron Technology Inc (Derivatives) MU | $1,097.09 | +1.10% | n/a | $70.8m | $183.9m | +1.40% | 0.26% | 2.596 | -0.0081% | -0.0063% | $35.3k | |
| Aptos APT | $0.8602 | +3.03% | $749.1m | $70.2m | $72.7m | +1.04% | 0.10% | 1.036 | +0.0165% | +0.0072% | $245.4k | |
| Virtuals Protocol VIRTUAL | $0.8162 | +4.19% | $536.8m | $69.2m | $57.7m | +6.05% | 0.08% | 0.835 | +0.0197% | +0.0324% | $50.8k | |
| Sei SEI | $0.0756 | +5.80% | $508.8m | $67.0m | $47.4m | +6.59% | 0.07% | 0.708 | +0.0051% | +0.0189% | $118.4k | |
| DoubleZero 2Z | $0.0678 | -2.06% | $235.5m | $65.1m | $16.1m | +7.49% | 0.02% | 0.248 | -0.0267% | +0.0156% | $176.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0882 | -15.48% | $88.1m | $65.0m | $30.2m | -10.35% | 0.04% | 0.465 | +0.1624% | +0.2029% | $227.2k | |
| Tron TRX | $0.3336 | -0.40% | $31.7b | $62.6m | $195.9m | +2.59% | 0.28% | 3.131 | -0.0202% | -0.0324% | $259.8k | |
| Monero XMR | $548.93 | -0.55% | $10.3b | $62.2m | $172.2m | -3.53% | 0.24% | 2.768 | +0.0042% | +0.0094% | $50.2k | |
| Silver (Derivatives) XAG | $64.23 | +0.04% | n/a | $61.9m | $288.4m | -0.57% | 0.41% | 4.657 | +0.0053% | +0.0093% | $332.7k | |
| Aster ASTER | $0.7306 | -0.59% | $2.0b | $61.5m | $180.7m | -0.15% | 0.26% | 2.939 | +0.0039% | +0.0109% | $60.9k | |
| Hedera HBAR | $0.0951 | +2.72% | $4.2b | $60.6m | $77.8m | +1.77% | 0.11% | 1.284 | +0.0192% | +0.0205% | $87.7k | |
| Monad MON | $0.0279 | +6.63% | $329.2m | $60.6m | $102.1m | +11.59% | 0.14% | 1.686 | +0.0162% | +0.0587% | $58.7k | |
| RAYSOL RAYSOL | $2.20 | +8.49% | n/a | $59.8m | $11.8m | +5.70% | 0.02% | 0.198 | +0.0100% | +0.0100% | $225.5k | |
| Aerodrome Finance AERO | $0.8492 | -2.22% | $845.8m | $59.1m | $110.1m | -3.08% | 0.16% | 1.863 | +0.3547% | +0.5397% | $96.6k | |
| Fartcoin FARTCOIN | $0.1967 | +4.10% | $196.7m | $58.2m | $90.6m | +2.06% | 0.13% | 1.558 | +0.0172% | +0.0287% | $81.4k | |
| Optimism OP | $0.1469 | +3.22% | $337.2m | $57.8m | $54.8m | +2.60% | 0.08% | 0.947 | +0.0133% | +0.0036% | $114.3k | |
| ether.fi ETHFI | $0.7193 | -0.82% | $694.2m | $54.4m | $70.5m | -0.25% | 0.10% | 1.297 | +0.0505% | +0.0716% | $120.2k | |
| Bedrock BR | $0.8869 | -6.91% | $261.9m | $54.0m | $29.1m | -13.72% | 0.04% | 0.538 | +0.0083% | +0.0100% | $166.6k | |
| Ethereum Classic ETC | $9.60 | +2.45% | $1.5b | $53.6m | $69.0m | +5.93% | 0.10% | 1.289 | +0.0062% | -0.0040% | $68.2k | |
| Lisk LSK | $0.3197 | -10.39% | $76.2m | $53.2m | $20.2m | -12.35% | 0.03% | 0.379 | -0.1549% | -0.3674% | $170.9k | |
| Celestia TIA | $0.5014 | +2.68% | $486.9m | $53.1m | $41.7m | +5.91% | 0.06% | 0.785 | +0.0042% | +0.0061% | $140.8k | |
| Internet Computer ICP | $3.15 | -0.22% | $1.8b | $51.8m | $62.1m | -1.81% | 0.09% | 1.199 | +0.0039% | +0.0050% | $28.8k | |
| Lido DAO Token LDO | $0.4897 | +3.34% | $406.1m | $50.0m | $62.4m | +1.51% | 0.09% | 1.246 | +0.0011% | +0.0134% | $62.0k | |
| Fetch.ai FET | $0.2467 | +1.97% | $570.6m | $49.5m | $50.8m | -0.21% | 0.07% | 1.026 | +0.0034% | -0.0065% | $69.6k | |
| Jupiter JUP | $0.3438 | +2.18% | $1.1b | $48.7m | $64.4m | -0.16% | 0.09% | 1.323 | +0.0118% | +0.0193% | $34.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1066 | +2.02% | $106.1m | $48.3m | $37.1m | -0.54% | 0.05% | 0.768 | +0.0148% | +0.0175% | $56.5k | |
| Intel Corp (Derivatives) INTC | $125.77 | +2.35% | n/a | $47.9m | $103.9m | +2.06% | 0.15% | 2.170 | -0.0038% | -0.0134% | $3.3k | |
| Zama ZAMA | $0.0840 | -5.44% | $208.0m | $46.9m | $25.3m | -6.43% | 0.04% | 0.539 | +0.0068% | +0.0100% | $134.3k | |
| MAGIC MAGIC | $0.0547 | +6.99% | $18.4m | $46.5m | $5.0m | +74.71% | 0.01% | 0.108 | -0.3211% | -0.4159% | $230.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.56 | +0.68% | n/a | $45.9m | $419.1m | +0.28% | 0.59% | 9.124 | +0.0000% | +0.0000% | $12.0k | |
| 1000SHIB 1000SHIB | $0.0059 | +0.90% | n/a | $45.6m | $46.3m | +2.85% | 0.07% | 1.016 | +0.0037% | +0.0061% | $66.5k | |
| RENDER RENDER | $2.03 | +3.73% | $1.1b | $44.9m | $36.4m | +5.19% | 0.05% | 0.811 | -0.0007% | +0.0158% | $40.4k | |
| Ark ARK | $0.2460 | -5.32% | $49.2m | $44.8m | $11.3m | -13.17% | 0.02% | 0.253 | +0.0120% | +0.0100% | $106.3k | |
| Curve DAO Token CRV | $0.3490 | +2.30% | $546.8m | $43.7m | $84.7m | +1.13% | 0.12% | 1.938 | -0.0062% | -0.0136% | $21.9k | |
| Cosmos ATOM | $1.89 | +2.19% | $1.0b | $42.7m | $48.9m | +3.38% | 0.07% | 1.145 | -0.0163% | -0.0112% | $48.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.