미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$62.3b
24 시간당 볼륨:$124.9b
24 시간당 청산:$329.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,226.43 | +4.72% | $1.6t | $46.3b | $26.8b | +6.33% | 43.01% | 0.579 | +0.0045% | +0.0066% | $152.6m | |
| Ethereum ETH | $2,521.66 | +5.18% | $306.9b | $26.1b | $14.5b | +4.33% | 23.30% | 0.556 | +0.0075% | +0.0089% | $66.3m | |
| Solana SOL | $104.22 | +3.99% | $60.9b | $4.9b | $2.8b | -1.50% | 4.43% | 0.558 | +0.0033% | -0.0013% | $9.6m | |
| ZCash ZEC | $953.00 | +16.54% | $16.1b | $4.5b | $1.5b | +35.43% | 2.39% | 0.330 | -0.0098% | +0.0046% | $15.3m | |
| Ripple XRP | $1.45 | +6.75% | $91.1b | $3.4b | $1.3b | +12.16% | 2.12% | 0.385 | +0.0112% | +0.0096% | $10.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,571.03 | +1.29% | n/a | $3.2b | $395.1m | -4.85% | 0.63% | 0.123 | +0.0028% | +0.0000% | $2.8m | |
| Gold (Derivatives) XAU | $4,475.46 | +0.84% | n/a | $3.1b | $621.3m | -16.52% | 1.00% | 0.201 | +0.0106% | +0.0482% | $3.5m | |
| Hyperliquid HYPE | $87.14 | +5.93% | $19.4b | $2.6b | $2.9b | +10.94% | 4.71% | 1.135 | +0.0144% | +0.0175% | $4.2m | |
| SpaceX (Derivatives) SPCX | $150.40 | +6.75% | n/a | $2.4b | $563.0m | +23.82% | 0.90% | 0.238 | +0.0000% | -0.0182% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,226.31 | +1.83% | n/a | $1.7b | $381.6m | +0.14% | 0.61% | 0.219 | -0.0080% | -0.0136% | $1.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.20 | +1.65% | n/a | $1.4b | $222.1m | +4.94% | 0.36% | 0.157 | +0.0202% | +0.0305% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.77 | +1.18% | n/a | $1.4b | $460.4m | +11.48% | 0.74% | 0.333 | -0.0469% | -0.0657% | $2.4m | |
| Dogecoin DOGE | $0.0875 | +5.92% | $13.6b | $1.3b | $607.2m | +6.47% | 0.97% | 0.462 | +0.0017% | -0.0010% | $6.2m | |
| Useless Coin USELESS | $0.2123 | +64.14% | $212.2m | $965.2m | $69.3m | +70.14% | 0.11% | 0.072 | +0.0295% | +0.0109% | $3.9m | |
| Uniswap UNI | $6.30 | +10.34% | $3.9b | $950.8m | $319.0m | +9.90% | 0.51% | 0.336 | +0.0089% | +0.0133% | $1.8m | |
| Official Trump TRUMP | $2.39 | +7.34% | $626.7m | $852.4m | $162.0m | +18.09% | 0.26% | 0.190 | +0.0070% | +0.0001% | $2.2m | |
| Silver (Derivatives) XAG | $66.74 | +0.87% | n/a | $834.8m | $266.8m | -6.39% | 0.43% | 0.320 | +0.0150% | +0.0298% | $431.0k | |
| Arbitrum ARB | $0.1360 | +6.34% | $906.5m | $817.6m | $112.8m | -0.57% | 0.18% | 0.138 | -0.0104% | -0.0060% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.74 | +1.82% | n/a | $814.9m | $63.1m | -2.52% | 0.10% | 0.077 | +0.0109% | +0.0133% | $512.7k | |
| Ethena ENA | $0.1673 | +11.20% | $1.6b | $772.6m | $253.6m | +16.21% | 0.41% | 0.328 | +0.0031% | +0.0064% | $2.5m | |
| MarsCoin MARSCOIN | $0.1306 | +63.13% | $133.8m | $748.8m | $25.9m | +152.28% | 0.04% | 0.035 | +0.0083% | +0.0100% | $3.0m | |
| BNB BNB | $727.87 | +5.09% | $96.8b | $718.8m | $777.1m | +10.01% | 1.25% | 1.081 | +0.0105% | +0.0150% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $967.56 | +0.94% | n/a | $708.1m | $166.5m | +7.54% | 0.27% | 0.235 | +0.0017% | +0.0174% | $422.4k | |
| SK Hynix (Derivatives) SKHY | $165.17 | +0.89% | n/a | $565.0m | $130.8m | -1.46% | 0.21% | 0.232 | +0.0000% | +0.0006% | $97.9k | |
| Brent Oil (Derivatives) BZ | $95.81 | +0.69% | n/a | $521.2m | $328.2m | +4.45% | 0.53% | 0.630 | -0.0243% | -0.0417% | $738.1k | |
| SUI SUI | $0.7772 | +1.64% | $3.2b | $519.3m | $244.3m | +2.94% | 0.39% | 0.470 | +0.0093% | +0.0061% | $885.8k | |
| Pump.fun PUMP | $0.0043 | +1.48% | $1.7b | $504.6m | $349.3m | -1.10% | 0.56% | 0.692 | +0.0058% | +0.0057% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $230.21 | +1.74% | n/a | $497.0m | $159.0m | +41.94% | 0.26% | 0.320 | +0.0091% | +0.0105% | $148.3k | |
| Cardano ADA | $0.2251 | +10.05% | $8.4b | $467.0m | $232.0m | +15.05% | 0.37% | 0.497 | +0.0071% | +0.0018% | $1.6m | |
| Lighter LIT | $4.33 | +10.72% | $1.1b | $423.9m | $342.2m | +11.59% | 0.55% | 0.807 | +0.0080% | +0.0021% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $102.42 | +15.21% | n/a | $418.2m | $121.0m | +7.55% | 0.19% | 0.289 | +0.0000% | +0.0000% | $524.7k | |
| 1000PEPE 1000PEPE | $0.0037 | +7.22% | n/a | $413.1m | $122.9m | +14.22% | 0.20% | 0.297 | +0.0100% | +0.0100% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.30 | +2.24% | n/a | $395.7m | $38.5m | -3.97% | 0.06% | 0.097 | +0.0005% | +0.0343% | $88.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.25 | +15.97% | n/a | $382.8m | $89.8m | +25.57% | 0.14% | 0.235 | +0.0000% | +0.0000% | $300.5k | |
| AKEDO AKE | $0.0149 | +11.32% | $337.7m | $334.3m | $49.4m | -2.14% | 0.08% | 0.148 | +0.0109% | +0.0160% | $949.4k | |
| Chip CHIP | $0.0588 | +33.38% | n/a | $306.5m | $46.8m | +47.63% | 0.08% | 0.153 | +0.0639% | +0.0705% | $1.2m | |
| Tesla (Derivatives) TSLA | $370.23 | +3.06% | n/a | $288.9m | $69.9m | +10.02% | 0.11% | 0.242 | +0.0076% | +0.0071% | $398.1k | |
| Chainlink LINK | $11.98 | +7.14% | $8.9b | $288.7m | $322.6m | +12.34% | 0.52% | 1.118 | +0.0075% | +0.0064% | $732.7k | |
| Worldcoin WLD | $0.3957 | +7.26% | $1.4b | $267.8m | $187.5m | +6.60% | 0.30% | 0.700 | +0.0085% | +0.0105% | $930.1k | |
| NEAR Protocol NEAR | $1.95 | +3.46% | $2.6b | $258.6m | $279.9m | +5.03% | 0.45% | 1.082 | +0.0072% | +0.0011% | $174.4k | |
| Filecoin FIL | $0.7778 | -3.31% | $642.1m | $235.1m | $78.4m | -9.86% | 0.13% | 0.333 | +0.0095% | +0.0031% | $542.9k | |
| Plasma XPL | $0.0942 | +10.25% | $259.1m | $228.3m | $153.6m | +29.03% | 0.25% | 0.673 | -0.0023% | -0.0398% | $420.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.41 | +1.40% | n/a | $226.0m | $31.5m | -5.38% | 0.05% | 0.139 | +0.0000% | +0.0000% | $23.5k | |
| Aave AAVE | $134.43 | +6.06% | $2.1b | $218.8m | $226.0m | +2.93% | 0.36% | 1.033 | -0.0025% | -0.0031% | $301.0k | |
| EDGEX EDGE | $0.6282 | +36.82% | $2.7m | $218.7m | $19.8m | +57.53% | 0.03% | 0.090 | +0.0219% | +0.0206% | $1.2m | |
| BULLA BULLA | $0.0324 | +37.55% | $32.2m | $205.6m | $8.9m | +47.42% | 0.01% | 0.043 | +0.0533% | +0.0421% | $967.6k | |
| Hemi HEMI | $0.0158 | -18.80% | $15.4m | $196.5m | $25.8m | -31.70% | 0.04% | 0.131 | +0.0100% | +0.0100% | $599.2k | |
| Bittensor TAO | $230.23 | +5.49% | $2.2b | $188.9m | $170.7m | +4.68% | 0.27% | 0.903 | -0.0003% | -0.0062% | $133.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.47 | -1.79% | n/a | $188.8m | $27.9m | +2.97% | 0.04% | 0.148 | +0.0181% | +0.0082% | $214.7k | |
| Pons PONS | $0.6968 | +39.50% | n/a | $179.8m | $62.1m | +81.98% | 0.10% | 0.345 | +0.0077% | -0.2000% | $208.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0941 | +12.04% | $93.8m | $175.9m | $24.3m | +11.87% | 0.04% | 0.138 | +0.0275% | +0.0372% | $571.8k | |
| Pepe PEPE | $0.0000 | +7.18% | $1.5b | $163.5m | $30.9m | +6.15% | 0.05% | 0.189 | +0.0167% | +0.0466% | $408.0k | |
| Bitcoin Cash BCH | $257.14 | +4.02% | $5.2b | $156.9m | $167.5m | +4.60% | 0.27% | 1.067 | +0.0065% | +0.0056% | $226.1k | |
| Definitive EDGE | $0.6227 | +36.51% | $18.0m | $145.6m | $5.3m | +78.24% | 0.01% | 0.036 | +0.0137% | n/a | $431.1k | |
| Cap CAP | $0.0474 | -24.01% | $74.9m | $145.2m | $15.9m | -20.71% | 0.03% | 0.110 | -0.3491% | -0.6456% | $344.0k | |
| Monero XMR | $503.94 | -1.29% | $9.4b | $144.8m | $199.1m | -0.71% | 0.32% | 1.375 | +0.0619% | +0.0401% | $119.7k | |
| Avalanche AVAX | $7.51 | +3.50% | $3.2b | $144.3m | $152.0m | +9.87% | 0.24% | 1.053 | +0.0073% | +0.0016% | $147.6k | |
| Dash DASH | $51.00 | +19.42% | $668.7m | $138.8m | $38.9m | +65.28% | 0.06% | 0.280 | +0.0148% | +0.0222% | $341.9k | |
| Bedrock BR | $0.3182 | +28.09% | $92.3m | $138.3m | $16.0m | +54.53% | 0.03% | 0.116 | +0.0331% | +0.0388% | $521.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.83 | +1.34% | n/a | $134.7m | $64.1m | +5.46% | 0.10% | 0.476 | +0.0062% | +0.0078% | $50.8k | |
| Intel Corp (Derivatives) INTC | $92.41 | +1.79% | n/a | $131.9m | $85.5m | -1.56% | 0.14% | 0.648 | +0.0032% | +0.0000% | $102.0k | |
| PAX Gold PAXG | $4,470.12 | +0.73% | $1.9b | $131.7m | $101.6m | -6.25% | 0.16% | 0.771 | +0.0079% | +0.0105% | $36.0k | |
| Litecoin LTC | $51.29 | +2.40% | $4.0b | $128.0m | $190.5m | +2.40% | 0.31% | 1.488 | +0.0049% | +0.0040% | $197.8k | |
| Capricorn APR | $0.2220 | +9.77% | $61.4m | $123.1m | $12.9m | +22.64% | 0.02% | 0.105 | +0.0195% | +0.0389% | $554.5k | |
| Ondo ONDO | $0.3652 | +4.64% | $1.8b | $121.5m | $118.5m | +3.30% | 0.19% | 0.975 | +0.0006% | -0.0029% | $211.7k | |
| Pudgy Penguins PENGU | $0.0087 | +4.07% | $542.2m | $118.4m | $72.4m | +4.26% | 0.12% | 0.612 | +0.0092% | +0.0248% | $374.7k | |
| Marvell Technology (Derivatives) MRVL | $211.07 | +1.66% | n/a | $116.5m | $54.8m | -5.08% | 0.09% | 0.471 | +0.0000% | +0.0000% | $164.7k | |
| QQQ (Derivatives) QQQ | $719.73 | +1.19% | n/a | $114.1m | $92.4m | -2.09% | 0.15% | 0.809 | +0.0051% | +0.0000% | $5.6k | |
| Dell Technologies (Derivatives) DELL | $518.40 | +6.81% | n/a | $113.5m | $22.1m | +40.72% | 0.04% | 0.194 | -0.0012% | -0.0048% | $293.0k | |
| Bitlayer BTR | $0.0521 | +17.18% | $13.7m | $113.5m | $14.0m | +5.08% | 0.02% | 0.124 | +0.0083% | +0.0100% | $347.6k | |
| UnifAI UAI | $0.3536 | -10.84% | $85.2m | $112.5m | $12.9m | -21.74% | 0.02% | 0.114 | +0.0262% | +0.0414% | $745.0k | |
| Cash Cat CASHCAT | $0.2681 | +3.02% | n/a | $110.5m | $77.3m | +8.43% | 0.12% | 0.699 | +0.0091% | +0.0100% | $164.2k | |
| Aptos APT | $0.6001 | +1.78% | $514.3m | $110.5m | $48.2m | -1.24% | 0.08% | 0.436 | +0.0093% | +0.0120% | $179.1k | |
| Aster ASTER | $0.7192 | -0.36% | $1.9b | $108.1m | $167.6m | -2.51% | 0.27% | 1.551 | -0.0020% | +0.0055% | $110.1k | |
| Mubarak MUBARAK | $0.0307 | +17.84% | $30.7m | $106.4m | $15.4m | +14.11% | 0.02% | 0.145 | -0.0019% | -0.0812% | $443.4k | |
| Tether Gold XAUT | $4,460.77 | +0.82% | $2.7b | $106.3m | $239.3m | +0.59% | 0.38% | 2.251 | +0.0065% | +0.0092% | $268.6k | |
| Alphabet Inc (Derivatives) GOOGL | $343.62 | +1.18% | n/a | $104.5m | $88.6m | -3.80% | 0.14% | 0.848 | -0.0160% | +0.0000% | $18.7k | |
| Robinhood Markets (Derivatives) HOOD | $125.45 | +13.95% | n/a | $102.3m | $32.0m | +38.01% | 0.05% | 0.313 | +0.0102% | +0.0146% | $50.1k | |
| Magma Finance MAGMA | $0.2555 | -39.45% | $49.5m | $102.1m | $8.9m | -39.86% | 0.01% | 0.088 | +0.0191% | +0.0100% | $461.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.21 | +1.66% | n/a | $100.7m | $7.8m | +2.21% | 0.01% | 0.078 | +0.0000% | +0.0051% | $163.7k | |
| Broadcom Inc (Derivatives) AVGO | $360.08 | -0.78% | n/a | $98.0m | $33.0m | +17.62% | 0.05% | 0.337 | +0.0010% | +0.0014% | $105.4k | |
| Fartcoin FARTCOIN | $0.1708 | +7.89% | $169.5m | $97.0m | $84.1m | +7.62% | 0.13% | 0.866 | +0.0370% | +0.0585% | $192.9k | |
| Stellar Lumens XLM | $0.1841 | +4.00% | $6.4b | $96.2m | $87.7m | +6.12% | 0.14% | 0.912 | +0.0107% | +0.0131% | $95.1k | |
| Bitway BTW | $0.4498 | -3.39% | $1.2b | $94.6m | $90.6m | -4.70% | 0.15% | 0.958 | +0.0340% | +0.0726% | $291.4k | |
| Tron TRX | $0.3289 | +0.91% | $31.2b | $91.7m | $188.1m | -4.09% | 0.30% | 2.052 | -0.0413% | -0.0752% | $84.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.92 | +0.73% | n/a | $91.6m | $40.4m | +8.31% | 0.06% | 0.441 | +0.0338% | +0.0267% | $42.5k | |
| MultiversX EGLD | $4.59 | -10.27% | $141.4m | $89.6m | $10.2m | -18.06% | 0.02% | 0.114 | +0.0175% | +0.0349% | $436.3k | |
| Apple Inc (Derivatives) AAPL | $328.38 | +1.02% | n/a | $88.3m | $32.3m | +2.42% | 0.05% | 0.366 | +0.0000% | +0.0000% | $117.8k | |
| Threshold T | $0.0044 | -8.33% | $49.3m | $84.7m | $8.3m | -28.73% | 0.01% | 0.098 | -0.4227% | -0.4747% | $253.7k | |
| Curve DAO Token CRV | $0.3675 | +1.53% | $571.3m | $83.0m | $79.4m | -0.78% | 0.13% | 0.957 | +0.0140% | +0.0190% | $299.0k | |
| Seeker SKR | $0.0198 | -8.34% | $138.4m | $78.6m | $19.8m | -11.55% | 0.03% | 0.252 | -0.0558% | -0.1020% | $129.9k | |
| Optimism OP | $0.0999 | +2.59% | $228.4m | $75.3m | $34.5m | -1.93% | 0.06% | 0.458 | -0.0011% | -0.0180% | $280.5k | |
| MiniMax Group (Derivatives) MINIMAX | $48.02 | +5.05% | n/a | $75.2m | $8.2m | +14.42% | 0.01% | 0.109 | +0.0125% | +0.0521% | $120.2k | |
| Polkadot DOT | $0.8793 | +0.74% | $1.5b | $69.7m | $70.2m | +2.34% | 0.11% | 1.008 | +0.0083% | +0.0091% | $164.4k | |
| Ontology Gas ONG | $0.1028 | +7.67% | $49.5m | $69.3m | $16.2m | +8.16% | 0.03% | 0.234 | -1.1788% | -1.7691% | $132.7k | |
| Meta Platforms Inc (Derivatives) META | $576.78 | +3.33% | n/a | $60.7m | $33.1m | -1.32% | 0.05% | 0.546 | +0.0021% | +0.0000% | $3.5k | |
| Injective Protocol INJ | $4.92 | +3.65% | $491.4m | $57.0m | $35.1m | +3.30% | 0.06% | 0.616 | -0.0006% | +0.0050% | $68.3k | |
| Lumentum Holdings (Derivatives) LITE | $857.42 | -1.90% | n/a | $56.9m | $14.9m | -12.57% | 0.02% | 0.263 | +0.0058% | +0.0010% | $26.8k | |
| Prometeus PROM | $5.26 | +6.82% | $95.6m | $55.6m | $16.7m | +1.34% | 0.03% | 0.301 | +0.0100% | +0.0100% | $196.3k | |
| Nebius Group NV (Derivatives) NBIS | $212.49 | +3.32% | n/a | $55.5m | $32.2m | +1.31% | 0.05% | 0.581 | +0.0050% | +0.0126% | $174.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.