미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.0b
24 시간당 볼륨:$103.1b
24 시간당 청산:$197.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,876.27 | -1.43% | $1.5t | $30.1b | $26.7b | -0.87% | 45.27% | 0.887 | +0.0122% | +0.0090% | $44.9m | |
| Ethereum ETH | $2,021.43 | -1.61% | $246.8b | $18.4b | $13.3b | -0.56% | 22.47% | 0.721 | +0.0051% | +0.0024% | $34.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $61.51 | -5.48% | n/a | $8.3b | $355.3m | -24.52% | 0.60% | 0.043 | +0.0004% | +0.0184% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $921.34 | -1.63% | n/a | $5.1b | $390.7m | -14.81% | 0.66% | 0.077 | +0.0446% | +0.0359% | $9.6m | |
| ZCash ZEC | $974.96 | -1.14% | $16.5b | $4.4b | $1.2b | -3.49% | 2.01% | 0.268 | +0.0061% | +0.0102% | $9.0m | |
| Solana SOL | $82.28 | -2.10% | $48.6b | $3.4b | $2.4b | -2.30% | 4.03% | 0.690 | +0.0058% | +0.0021% | $7.6m | |
| NVIDIA (Derivatives) NVDA | $161.01 | -8.53% | n/a | $3.3b | $571.3m | +42.26% | 0.97% | 0.171 | +0.0488% | +0.0313% | $9.0m | |
| Gold (Derivatives) XAU | $3,943.29 | -2.63% | n/a | $2.7b | $752.5m | +12.04% | 1.28% | 0.281 | +0.0239% | +0.0370% | $5.9m | |
| Micron Technology Inc (Derivatives) MU | $778.83 | +0.39% | n/a | $1.5b | $205.1m | -13.05% | 0.35% | 0.138 | +0.0067% | +0.0109% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $932.01 | -3.95% | n/a | $1.4b | $363.1m | -9.97% | 0.62% | 0.268 | -0.0187% | -0.0298% | $901.9k | |
| Ripple XRP | $1.04 | -2.06% | $65.8b | $1.3b | $938.3m | -0.80% | 1.59% | 0.729 | +0.0079% | +0.0071% | $5.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.65 | +4.64% | n/a | $1.3b | $58.4m | +35.00% | 0.10% | 0.046 | -0.0002% | +0.0081% | $1.4m | |
| SpaceX (Derivatives) SPCX | $139.22 | -5.00% | n/a | $1.2b | $601.5m | -3.36% | 1.02% | 0.523 | +0.0168% | +0.0086% | $2.9m | |
| Hyperliquid HYPE | $70.68 | -2.71% | $16.8b | $1.1b | $2.2b | -3.13% | 3.80% | 2.108 | +0.0139% | +0.0100% | $1.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.01 | -5.11% | n/a | $965.0m | $88.5m | -7.90% | 0.15% | 0.092 | +0.0035% | +0.0001% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.88 | -4.39% | n/a | $816.6m | $41.0m | -1.11% | 0.07% | 0.050 | +0.0561% | +0.0149% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $84.90 | -1.82% | n/a | $811.4m | $211.9m | -2.77% | 0.36% | 0.261 | -0.0311% | -0.0425% | $1.4m | |
| Silver (Derivatives) XAG | $51.00 | -3.63% | n/a | $779.4m | $321.5m | +0.78% | 0.55% | 0.413 | +0.0081% | +0.0088% | $1.6m | |
| NEAR Protocol NEAR | $3.43 | -8.76% | $4.5b | $675.4m | $482.0m | -8.44% | 0.82% | 0.714 | +0.0032% | +0.0023% | $1.9m | |
| Alaya AI AGT | $0.0669 | +11.46% | n/a | $615.2m | $38.3m | +24.94% | 0.06% | 0.062 | +0.0506% | +0.0607% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.53% | n/a | $601.6m | $152.6m | -13.06% | 0.26% | 0.254 | -0.0126% | -0.0020% | $5.0m | |
| SK Hynix (Derivatives) SKHY | $135.96 | -3.13% | n/a | $583.0m | $195.3m | -5.56% | 0.33% | 0.335 | +0.0103% | +0.0025% | $585.0k | |
| Initia INIT | $0.1255 | -27.02% | $27.9m | $564.6m | $19.5m | -25.22% | 0.03% | 0.035 | -0.0906% | -0.2103% | $2.1m | |
| Nebius Group NV (Derivatives) NBIS | $141.15 | -8.44% | n/a | $543.5m | $80.8m | +29.65% | 0.14% | 0.149 | +0.0083% | -0.0015% | $674.9k | |
| Dogecoin DOGE | $0.0665 | -2.56% | $10.4b | $535.3m | $467.7m | -1.66% | 0.79% | 0.874 | +0.0040% | -0.0017% | $4.2m | |
| Brent Oil (Derivatives) BZ | $90.41 | -1.45% | n/a | $496.2m | $191.7m | +5.02% | 0.33% | 0.386 | -0.0953% | -0.1365% | $200.7k | |
| QQQ (Derivatives) QQQ | $684.56 | -0.65% | n/a | $489.6m | $166.1m | -1.27% | 0.28% | 0.339 | +0.0000% | +0.0000% | $82.5k | |
| BNB BNB | $660.64 | -3.13% | $86.8b | $449.0m | $702.8m | -0.39% | 1.19% | 1.565 | -0.0008% | -0.0095% | $2.0m | |
| Intel Corp (Derivatives) INTC | $60.78 | -2.14% | n/a | $401.5m | $161.0m | -13.15% | 0.27% | 0.401 | +0.0096% | +0.0116% | $156.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $563.52 | +2.86% | n/a | $387.0m | $47.1m | +33.96% | 0.08% | 0.122 | -0.0081% | +0.0148% | $652.7k | |
| Uniswap UNI | $6.04 | -6.60% | $3.7b | $382.2m | $289.3m | -9.34% | 0.49% | 0.757 | +0.0006% | +0.0013% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $116.03 | -5.70% | n/a | $359.2m | $116.8m | -7.35% | 0.20% | 0.325 | +0.0000% | +0.0000% | $812.0k | |
| Janction JCT | $0.0031 | -55.07% | $36.2m | $322.7m | $22.3m | -42.53% | 0.04% | 0.069 | +0.0083% | +0.0100% | $1.8m | |
| Alphabet Inc (Derivatives) GOOGL | $293.48 | +0.80% | n/a | $320.0m | $252.0m | -5.44% | 0.43% | 0.788 | +0.0036% | +0.0000% | $555.4k | |
| Pepe PEPE | $0.0000 | -11.57% | $1.9b | $296.2m | $38.8m | -14.25% | 0.07% | 0.131 | +0.0099% | +0.0027% | $1.8m | |
| KGeN KGEN | $0.0714 | +2.56% | $19.2m | $290.3m | $7.8m | +123.96% | 0.01% | 0.027 | +0.0067% | +0.0095% | $1.7m | |
| Ethena ENA | $0.1398 | -8.44% | $1.9b | $285.4m | $185.3m | -8.53% | 0.31% | 0.649 | +0.0002% | +0.0025% | $2.2m | |
| CoreWeave Inc (Derivatives) CRWV | $54.87 | -3.62% | n/a | $268.1m | $25.2m | -4.38% | 0.04% | 0.094 | +0.0120% | +0.0004% | $406.8k | |
| AriaAI ARIA | $0.1637 | -39.64% | $29.8m | $251.8m | $25.7m | -42.83% | 0.04% | 0.102 | +0.0118% | +0.0114% | $810.1k | |
| SUI SUI | $0.8021 | -3.61% | $3.3b | $225.9m | $209.9m | -3.25% | 0.36% | 0.929 | +0.0026% | +0.0010% | $704.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.16 | -0.35% | n/a | $223.0m | $9.8m | -14.33% | 0.02% | 0.044 | +0.0000% | +0.0000% | $269.4k | |
| Cardano ADA | $0.1719 | -2.58% | $6.4b | $211.0m | $173.9m | -3.62% | 0.29% | 0.824 | +0.0036% | -0.0047% | $791.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.75 | -2.01% | n/a | $203.5m | $43.8m | -12.21% | 0.07% | 0.215 | +0.0000% | +0.0000% | $159.7k | |
| Avalanche AVAX | $8.43 | -1.53% | $3.8b | $202.8m | $194.1m | +3.96% | 0.33% | 0.957 | +0.0010% | -0.0016% | $489.8k | |
| Pump.fun PUMP | $0.0034 | -6.60% | $1.5b | $200.4m | $155.2m | -8.92% | 0.26% | 0.774 | +0.0041% | +0.0076% | $524.5k | |
| Worldcoin WLD | $0.3008 | -4.68% | $1.1b | $197.0m | $160.5m | -5.11% | 0.27% | 0.815 | -0.0050% | -0.0074% | $1.1m | |
| AKEDO AKE | $0.0026 | -0.73% | $58.6m | $190.5m | $17.3m | +16.64% | 0.03% | 0.091 | +0.0051% | +0.0100% | $546.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.12 | -1.08% | n/a | $190.3m | $32.5m | -1.85% | 0.06% | 0.171 | -0.0088% | -0.0168% | $6.2k | |
| Chainlink LINK | $10.00 | -3.38% | $7.7b | $189.2m | $229.4m | -3.33% | 0.39% | 1.213 | +0.0021% | -0.0008% | $964.4k | |
| Aave AAVE | $112.15 | -9.36% | $1.7b | $186.9m | $156.7m | -7.62% | 0.27% | 0.838 | +0.0031% | +0.0087% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $64.62 | -2.22% | n/a | $177.6m | $129.2m | -5.36% | 0.22% | 0.728 | +0.0074% | +0.0000% | $245.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.20 | -1.94% | n/a | $174.9m | $43.7m | -5.81% | 0.07% | 0.250 | +0.0086% | +0.0000% | $269.5k | |
| MEET48 IDOL | $0.0190 | -32.21% | $43.2m | $174.8m | $15.2m | -30.32% | 0.03% | 0.087 | +0.0193% | +0.0100% | $734.7k | |
| Marvell Technology (Derivatives) MRVL | $163.14 | -3.33% | n/a | $170.8m | $29.8m | -4.40% | 0.05% | 0.174 | +0.0059% | +0.0129% | $100.8k | |
| Tesla (Derivatives) TSLA | $387.85 | +0.25% | n/a | $168.4m | $83.1m | +7.43% | 0.14% | 0.493 | +0.0000% | +0.0000% | $180.2k | |
| Monero XMR | $555.95 | -3.77% | $10.5b | $151.4m | $246.7m | +3.09% | 0.42% | 1.630 | +0.1110% | +0.1100% | $143.0k | |
| Anthropic (Derivatives) ANTHROPIC | $575.33 | -15.15% | n/a | $150.3m | $140.3m | +5.05% | 0.24% | 0.933 | +0.0033% | +0.0050% | $84.9k | |
| Gram GRAM | $1.26 | +1.44% | $3.6b | $143.0m | $77.7m | -2.25% | 0.13% | 0.543 | -0.0360% | -0.0491% | $317.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.82 | -0.01% | n/a | $141.9m | $66.2m | +9.08% | 0.11% | 0.466 | +0.0042% | +0.0072% | $11.8k | |
| Arbitrum ARB | $0.1469 | -8.24% | $1.0b | $136.7m | $90.9m | -6.61% | 0.15% | 0.665 | -0.0057% | -0.0064% | $642.5k | |
| Bittensor TAO | $210.95 | -4.31% | $2.5b | $133.9m | $126.6m | -2.18% | 0.21% | 0.946 | +0.0066% | +0.0032% | $418.5k | |
| Harmony ONE | $0.0017 | +10.61% | $25.5m | $132.8m | $10.4m | +24.15% | 0.02% | 0.078 | -0.3437% | -0.5659% | $414.9k | |
| Official Trump TRUMP | $1.10 | -4.77% | $311.6m | $130.7m | $75.3m | -8.25% | 0.13% | 0.577 | -0.0041% | -0.0164% | $434.1k | |
| Injective Protocol INJ | $7.48 | -5.10% | $746.4m | $130.5m | $57.8m | -0.31% | 0.10% | 0.443 | -0.0464% | -0.0285% | $712.2k | |
| Lighter LIT | $3.12 | -8.20% | $776.5m | $122.4m | $228.2m | -9.16% | 0.39% | 1.863 | +0.0009% | +0.0100% | $226.0k | |
| Caldera ERA | $0.0953 | +12.76% | $16.8m | $121.9m | $13.8m | +33.72% | 0.02% | 0.113 | -0.2042% | -0.3796% | $233.2k | |
| Lumentum Holdings (Derivatives) LITE | $622.56 | -3.26% | n/a | $121.2m | $21.5m | -5.55% | 0.04% | 0.177 | +0.0156% | +0.0000% | $68.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.86 | -1.63% | n/a | $118.0m | $35.9m | -5.47% | 0.06% | 0.304 | +0.0062% | +0.0031% | $50.7k | |
| Apple Inc (Derivatives) AAPL | $357.08 | +2.99% | n/a | $111.1m | $91.6m | +15.86% | 0.16% | 0.824 | -0.0069% | +0.0000% | $281.3k | |
| Litecoin LTC | $49.15 | -3.85% | $3.8b | $109.4m | $181.9m | -4.02% | 0.31% | 1.663 | +0.0070% | +0.0082% | $496.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.69 | -3.56% | n/a | $102.5m | $11.0m | -15.08% | 0.02% | 0.107 | +0.0203% | +0.0000% | $147.2k | |
| PAX Gold PAXG | $3,930.19 | -2.53% | $1.8b | $97.6m | $155.2m | -1.90% | 0.26% | 1.589 | +0.0124% | +0.0122% | $190.3k | |
| Natural Gas (Derivatives) NATGAS | $3.65 | +1.84% | n/a | $95.7m | $26.7m | +14.31% | 0.05% | 0.279 | +0.5487% | +0.7684% | $128.9k | |
| Bitway BTW | $0.9872 | -9.03% | $1.5b | $92.2m | $23.2m | +5.28% | 0.04% | 0.252 | -0.2193% | -0.5504% | $157.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $104.10 | -7.38% | n/a | $88.3m | $32.2m | -7.44% | 0.05% | 0.365 | -0.1400% | -0.0143% | $72.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.64 | +1.22% | n/a | $87.5m | $19.2m | -7.22% | 0.03% | 0.219 | +0.0158% | +0.0000% | $116.0k | |
| Ondo ONDO | $0.3500 | -5.15% | $1.7b | $87.0m | $100.0m | -8.32% | 0.17% | 1.149 | +0.0001% | +0.0001% | $335.2k | |
| Filecoin FIL | $0.7417 | -3.84% | $626.7m | $83.4m | $75.1m | -6.08% | 0.13% | 0.900 | +0.0061% | +0.0047% | $328.7k | |
| Bitcoin Cash BCH | $227.50 | -0.53% | $4.6b | $81.8m | $127.9m | -2.71% | 0.22% | 1.564 | +0.0035% | +0.0034% | $547.6k | |
| Stellar Lumens XLM | $0.1451 | -2.30% | $5.1b | $81.3m | $84.9m | -1.28% | 0.14% | 1.045 | +0.0126% | +0.0106% | $157.7k | |
| Magma Finance MAGMA | $0.2720 | +6.80% | $52.6m | $79.5m | $8.2m | +32.32% | 0.01% | 0.104 | +0.0100% | +0.0100% | $359.8k | |
| Tether Gold XAUT | $3,930.24 | -2.50% | $3.2b | $76.7m | $277.2m | -2.26% | 0.47% | 3.616 | +0.0034% | -0.0001% | $205.1k | |
| Quant QNT | $165.97 | -6.74% | $2.4b | $75.5m | $30.9m | -5.54% | 0.05% | 0.409 | +0.0012% | -0.0053% | $472.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.58 | +1.06% | n/a | $70.3m | $10.0m | -5.00% | 0.02% | 0.142 | +0.0000% | +0.0000% | $41.1k | |
| OpenGradient OPG | $0.1381 | -0.59% | $32.9m | $70.1m | $11.8m | +12.78% | 0.02% | 0.169 | +0.0063% | +0.0100% | $211.3k | |
| Meta Platforms Inc (Derivatives) META | $625.78 | -3.80% | n/a | $70.0m | $37.4m | -4.10% | 0.06% | 0.534 | +0.0072% | +0.0000% | $183.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.38 | -6.80% | n/a | $68.4m | $8.6m | -9.43% | 0.01% | 0.125 | +0.0109% | +0.0011% | $129.1k | |
| Bloom Energy Corp (Derivatives) BE | $201.98 | +0.61% | n/a | $67.1m | $10.3m | -7.15% | 0.02% | 0.153 | +0.0049% | +0.0000% | $121.1k | |
| Broadcom Inc (Derivatives) AVGO | $349.35 | +0.81% | n/a | $65.0m | $30.5m | -2.36% | 0.05% | 0.468 | +0.0103% | +0.0000% | $23.4k | |
| AXT Inc (Derivatives) AXTI | $44.36 | +2.51% | n/a | $63.8m | $8.2m | -13.75% | 0.01% | 0.128 | +0.0051% | +0.0019% | $46.3k | |
| Pieverse PIEVERSE | $1.65 | -3.12% | $451.9m | $60.7m | $38.3m | -5.42% | 0.06% | 0.631 | +0.0097% | +0.0132% | $75.3k | |
| Aster ASTER | $0.6577 | +1.30% | $1.7b | $60.6m | $164.8m | -0.11% | 0.28% | 2.719 | +0.0136% | +0.0141% | $43.0k | |
| LayerZero ZRO | $1.54 | -2.44% | $613.5m | $60.4m | $98.7m | -5.12% | 0.17% | 1.633 | +0.0030% | +0.0054% | $93.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.83 | +1.87% | n/a | $60.1m | $13.6m | +11.98% | 0.02% | 0.226 | +0.0000% | +0.0000% | $58.6k | |
| Oracle Corp (Derivatives) ORCL | $124.62 | -0.43% | n/a | $57.6m | $19.4m | -4.19% | 0.03% | 0.337 | +0.0057% | +0.0000% | $37.8k | |
| Quack AI Q | $0.0266 | +3.30% | $130.8m | $57.3m | $11.9m | +7.68% | 0.02% | 0.208 | +0.0083% | +0.0100% | $179.1k | |
| Cerebras Systems (Derivatives) CBRS | $98.79 | -0.06% | n/a | $56.7m | $16.8m | +0.33% | 0.03% | 0.296 | +0.0059% | +0.0085% | $32.1k | |
| Coinbase Global Inc (Derivatives) COIN | $131.90 | -2.11% | n/a | $54.6m | $26.9m | +0.76% | 0.05% | 0.493 | +0.0000% | +0.0023% | $9.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.19 | -4.43% | n/a | $53.8m | $11.5m | -15.96% | 0.02% | 0.213 | +0.0000% | +0.0000% | $144.0k | |
| Humanity Protocol H | $0.0229 | -26.54% | $48.9m | $53.7m | $10.2m | -14.64% | 0.02% | 0.191 | +0.0029% | -0.0043% | $174.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.