미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.4b
24 시간당 볼륨:$87.3b
24 시간당 청산:$118.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,485.03 | +0.96% | $1.7t | $29.9b | $26.8b | -0.43% | 40.32% | 0.895 | +0.0045% | +0.0051% | $33.9m | |
| Ethereum ETH | $2,481.32 | +0.37% | $303.1b | $17.8b | $16.8b | -0.26% | 25.31% | 0.944 | +0.0039% | +0.0039% | $19.0m | |
| Solana SOL | $109.10 | -0.79% | $64.2b | $4.0b | $3.1b | -1.18% | 4.60% | 0.766 | +0.0079% | +0.0079% | $7.6m | |
| ZCash ZEC | $1,213.49 | +2.48% | $20.6b | $3.0b | $1.5b | -1.58% | 2.26% | 0.498 | +0.0105% | +0.0083% | $4.7m | |
| Gold (Derivatives) XAU | $4,197.89 | +1.42% | n/a | $2.3b | $954.4m | -11.91% | 1.44% | 0.410 | +0.0001% | -0.0140% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.78 | -2.08% | n/a | $2.1b | $207.4m | +2.66% | 0.31% | 0.100 | -0.0001% | +0.0051% | $1.9m | |
| SpaceX (Derivatives) SPCX | $162.90 | -0.31% | n/a | $2.1b | $523.7m | +3.51% | 0.79% | 0.253 | +0.0060% | +0.0108% | $916.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,583.46 | -1.93% | n/a | $1.5b | $333.0m | +10.39% | 0.50% | 0.225 | +0.0185% | +0.0478% | $2.7m | |
| NEAR Protocol NEAR | $4.79 | +5.43% | $6.2b | $1.4b | $839.7m | +5.68% | 1.26% | 0.585 | +0.0029% | +0.0068% | $3.5m | |
| Ripple XRP | $1.39 | +0.76% | $87.8b | $1.4b | $1.3b | +0.13% | 1.90% | 0.905 | +0.0068% | +0.0051% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $91.09 | -0.31% | n/a | $1.1b | $262.6m | -3.36% | 0.40% | 0.229 | -0.1015% | -0.1618% | $299.4k | |
| Starknet STRK | $0.0692 | +25.39% | $512.4m | $1.0b | $97.4m | +79.56% | 0.15% | 0.096 | +0.0068% | +0.0182% | $4.3m | |
| Hyperliquid HYPE | $84.03 | -0.87% | $18.7b | $969.3m | $2.4b | -1.18% | 3.58% | 2.456 | +0.0056% | +0.0109% | $724.1k | |
| iExec RLC RLC | $1.03 | +20.44% | $89.4m | $739.5m | $19.4m | -16.05% | 0.03% | 0.026 | -0.5578% | -0.9881% | $4.8m | |
| Silver (Derivatives) XAG | $60.89 | +2.70% | n/a | $738.7m | $327.2m | -9.65% | 0.49% | 0.443 | +0.0095% | +0.0058% | $269.9k | |
| Pump.fun PUMP | $0.0053 | -6.31% | $2.5b | $675.5m | $419.6m | -8.52% | 0.63% | 0.621 | +0.0044% | +0.0012% | $1.3m | |
| Talus US | $0.0330 | +107.71% | $97.7m | $668.6m | $48.7m | +220.41% | 0.07% | 0.073 | +0.0937% | +0.0588% | $1.9m | |
| Brent Oil (Derivatives) BZ | $102.29 | -0.58% | n/a | $646.3m | $293.2m | -10.79% | 0.44% | 0.454 | -0.3257% | -0.5337% | $87.9k | |
| Dogecoin DOGE | $0.0852 | +0.98% | $13.3b | $596.2m | $613.5m | +1.20% | 0.92% | 1.029 | +0.0062% | +0.0086% | $820.8k | |
| Origin Protocol OGN | $0.0389 | -21.82% | $29.3m | $513.9m | $18.1m | -44.87% | 0.03% | 0.035 | -0.0040% | +0.0037% | $1.8m | |
| MAGIC MAGIC | $0.1256 | +90.24% | $42.3m | $511.4m | $30.5m | +405.69% | 0.05% | 0.060 | +0.0025% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,029.54 | -0.86% | n/a | $507.5m | $188.6m | -0.75% | 0.28% | 0.372 | +0.0002% | +0.0053% | $457.9k | |
| KAIA KAIA | $0.0548 | +45.90% | $358.5m | $490.6m | $20.0m | +393.34% | 0.03% | 0.041 | -0.5040% | -0.6439% | $2.7m | |
| Uniswap UNI | $7.29 | -0.91% | $4.6b | $465.6m | $407.1m | -4.40% | 0.61% | 0.874 | +0.0081% | +0.0062% | $446.6k | |
| SUI SUI | $1.07 | +1.13% | $4.4b | $430.9m | $363.6m | +1.34% | 0.55% | 0.844 | +0.0090% | +0.0087% | $522.9k | |
| BNB BNB | $742.10 | +1.04% | $98.8b | $408.9m | $799.7m | +0.13% | 1.20% | 1.956 | -0.0006% | -0.0018% | $190.5k | |
| Circle Internet Group (Derivatives) CRCL | $84.91 | +4.58% | n/a | $406.6m | $184.7m | -4.60% | 0.28% | 0.454 | +0.0114% | +0.0000% | $83.0k | |
| Ethena ENA | $0.2147 | +3.73% | $2.9b | $400.6m | $350.3m | +5.07% | 0.53% | 0.875 | +0.0071% | +0.0080% | $886.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,221.47 | +0.56% | n/a | $363.0m | $378.0m | +0.44% | 0.57% | 1.041 | -0.0177% | +0.0000% | $113.6k | |
| Ondo ONDO | $0.4791 | -1.29% | $2.3b | $327.5m | $220.0m | +1.29% | 0.33% | 0.672 | +0.0017% | +0.0021% | $316.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.80 | +1.80% | n/a | $317.1m | $120.4m | -0.41% | 0.18% | 0.380 | -0.0033% | +0.0000% | $66.2k | |
| Cardano ADA | $0.2402 | +2.22% | $9.0b | $314.5m | $254.7m | -2.43% | 0.38% | 0.810 | +0.0047% | +0.0100% | $635.5k | |
| Worldcoin WLD | $0.5063 | +4.88% | $1.9b | $296.6m | $283.1m | +9.79% | 0.43% | 0.955 | +0.0047% | +0.0145% | $767.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.46 | +2.09% | n/a | $270.3m | $34.6m | -3.88% | 0.05% | 0.128 | +0.0082% | +0.0492% | $38.3k | |
| The Sandbox SAND | $0.0681 | +1.61% | $199.9m | $257.3m | $39.0m | -1.13% | 0.06% | 0.151 | -0.1115% | -0.1514% | $801.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.93 | +1.18% | n/a | $239.3m | $81.7m | -2.09% | 0.12% | 0.341 | +0.0138% | +0.0047% | $138.8k | |
| Aave AAVE | $167.89 | +0.48% | $2.6b | $230.1m | $235.9m | +0.23% | 0.35% | 1.025 | +0.0028% | -0.0058% | $457.2k | |
| NVIDIA (Derivatives) NVDA | $229.90 | -0.67% | n/a | $222.6m | $222.7m | -0.28% | 0.34% | 1.001 | +0.0110% | +0.0155% | $192.0k | |
| Celestia TIA | $0.4735 | -7.67% | $461.7m | $220.7m | $46.1m | -5.96% | 0.07% | 0.209 | +0.0002% | +0.0228% | $1.4m | |
| Avalanche AVAX | $10.29 | +1.52% | $4.6b | $218.1m | $244.2m | +0.90% | 0.37% | 1.120 | +0.0007% | +0.0027% | $397.1k | |
| Quant QNT | $245.30 | +2.45% | $3.6b | $214.6m | $63.6m | +4.40% | 0.10% | 0.297 | -0.0021% | -0.0154% | $430.1k | |
| Bitcoin Cash BCH | $274.89 | -2.79% | $5.5b | $212.6m | $170.0m | -5.99% | 0.26% | 0.800 | +0.0028% | +0.0061% | $407.9k | |
| Filecoin FIL | $1.09 | +0.82% | $911.3m | $206.6m | $114.7m | +2.26% | 0.17% | 0.555 | +0.0053% | +0.0079% | $690.6k | |
| Polkadot DOT | $1.22 | +12.03% | $2.1b | $193.6m | $91.5m | +9.14% | 0.14% | 0.472 | +0.0082% | +0.0111% | $445.2k | |
| Tesla (Derivatives) TSLA | $383.04 | +2.06% | n/a | $190.8m | $67.8m | +8.39% | 0.10% | 0.355 | +0.0000% | +0.0000% | $25.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.72 | -4.01% | n/a | $190.5m | $35.4m | +2.93% | 0.05% | 0.186 | +0.0000% | +0.0080% | $410.0k | |
| SK Hynix (Derivatives) SKHY | $169.81 | -0.72% | n/a | $189.1m | $242.1m | -2.47% | 0.36% | 1.280 | +0.0045% | +0.0021% | $47.8k | |
| Cosmos ATOM | $2.04 | +17.16% | $1.1b | $185.8m | $65.5m | +53.69% | 0.10% | 0.352 | +0.0211% | +0.0016% | $566.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,105.47 | +5.05% | n/a | $179.4m | $30.6m | +22.46% | 0.05% | 0.171 | -0.0158% | +0.0000% | $159.4k | |
| 1000PEPE 1000PEPE | $0.0039 | +2.66% | n/a | $179.2m | $118.1m | +3.35% | 0.18% | 0.659 | +0.0070% | +0.0058% | $513.9k | |
| Intel Corp (Derivatives) INTC | $104.65 | -2.58% | n/a | $177.8m | $111.1m | +23.36% | 0.17% | 0.625 | +0.0262% | +0.0395% | $199.9k | |
| Meteora MET | $0.4103 | -6.70% | $228.7m | $177.6m | $32.8m | -17.60% | 0.05% | 0.185 | -0.0045% | -0.0095% | $363.8k | |
| Chainlink LINK | $12.82 | +1.21% | $9.8b | $176.6m | $300.1m | +0.32% | 0.45% | 1.699 | +0.0041% | +0.0047% | $159.8k | |
| Janction JCT | $0.0024 | +16.68% | $27.5m | $162.4m | $12.1m | +26.91% | 0.02% | 0.075 | +0.0100% | +0.0117% | $1.2m | |
| Aptos APT | $0.8167 | +10.14% | $714.3m | $160.6m | $62.8m | +20.11% | 0.09% | 0.391 | +0.0015% | +0.0210% | $508.5k | |
| LayerZero ZRO | $1.92 | -4.29% | $769.1m | $159.9m | $152.5m | -2.14% | 0.23% | 0.954 | +0.0073% | +0.0036% | $366.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0456 | +3.29% | $46.0m | $159.4m | $18.5m | -12.25% | 0.03% | 0.116 | +0.0609% | +0.0100% | $340.9k | |
| Bittensor TAO | $274.02 | +1.21% | $3.1b | $156.2m | $190.3m | -1.07% | 0.29% | 1.218 | +0.0094% | +0.0107% | $117.7k | |
| Lighter LIT | $3.61 | -1.53% | $905.2m | $155.7m | $287.4m | -1.86% | 0.43% | 1.845 | +0.0044% | +0.0100% | $172.0k | |
| Arbitrum ARB | $0.1810 | +4.53% | $1.2b | $152.8m | $116.9m | +2.53% | 0.18% | 0.765 | -0.0006% | -0.0017% | $244.8k | |
| Alphabet Inc (Derivatives) GOOGL | $352.23 | +0.88% | n/a | $147.7m | $123.2m | -0.03% | 0.19% | 0.834 | -0.0001% | +0.0000% | $5.2k | |
| Apple Inc (Derivatives) AAPL | $336.58 | -1.20% | n/a | $136.5m | $38.0m | -2.56% | 0.06% | 0.279 | +0.0000% | +0.0000% | $742.5 | |
| QQQ (Derivatives) QQQ | $752.77 | +0.46% | n/a | $131.5m | $111.0m | -0.36% | 0.17% | 0.844 | +0.0108% | +0.0052% | $4.4k | |
| Litecoin LTC | $63.70 | +0.99% | $4.9b | $129.7m | $246.3m | -2.59% | 0.37% | 1.900 | +0.0047% | +0.0059% | $110.8k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | +3.67% | n/a | $129.4m | $31.1m | +28.00% | 0.05% | 0.240 | +1.0808% | +0.3717% | $149.8k | |
| PAX Gold PAXG | $4,188.06 | +1.19% | $1.8b | $116.8m | $150.7m | -7.21% | 0.23% | 1.290 | +0.0153% | +0.0163% | $8.7k | |
| Gram GRAM | $1.44 | +3.55% | $4.1b | $111.7m | $108.2m | +14.21% | 0.16% | 0.969 | +0.0079% | +0.0017% | $67.3k | |
| Curve DAO Token CRV | $0.3611 | +6.98% | $567.4m | $106.8m | $87.8m | +6.35% | 0.13% | 0.822 | +0.0067% | +0.0157% | $53.4k | |
| Official Trump TRUMP | $1.86 | +2.22% | $525.3m | $104.9m | $115.8m | +2.93% | 0.17% | 1.104 | +0.0058% | +0.0065% | $190.0k | |
| Tether Gold XAUT | $4,187.62 | +1.38% | $3.4b | $103.0m | $262.2m | +1.82% | 0.39% | 2.545 | +0.0032% | -0.0052% | $23.4k | |
| Marvell Technology (Derivatives) MRVL | $275.31 | +0.27% | n/a | $103.0m | $39.4m | +5.57% | 0.06% | 0.383 | +0.0059% | +0.0000% | $124.5k | |
| Basic Attention Token BAT | $0.1299 | +30.86% | $202.1m | $102.2m | $13.7m | +113.59% | 0.02% | 0.134 | +0.0455% | -0.1555% | $392.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $607.86 | -2.22% | n/a | $100.8m | $33.7m | -5.38% | 0.05% | 0.334 | +0.0003% | +0.0000% | $13.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.84 | +2.30% | n/a | $99.0m | $19.9m | +3.49% | 0.03% | 0.201 | +0.0021% | +0.0088% | $39.4k | |
| Pons PONS | $0.3446 | -2.42% | n/a | $96.6m | $92.1m | -1.13% | 0.14% | 0.954 | +0.0180% | +0.0355% | $80.1k | |
| Mina MINA | $0.0783 | -0.99% | $101.8m | $90.0m | $19.4m | +2.33% | 0.03% | 0.216 | -0.1738% | -0.2092% | $168.6k | |
| Wormhole W | $0.0171 | +13.25% | $112.9m | $88.8m | $30.0m | +17.50% | 0.05% | 0.338 | +0.0194% | +0.0279% | $160.0k | |
| Jupiter JUP | $0.3710 | +8.09% | $1.2b | $88.5m | $58.7m | +9.76% | 0.09% | 0.663 | -0.0096% | -0.0041% | $168.2k | |
| Quack AI Q | $0.0290 | +10.52% | $136.6m | $86.7m | $12.9m | +12.01% | 0.02% | 0.149 | +0.0100% | +0.0208% | $278.9k | |
| Pyth Network PYTH | $0.0808 | -3.69% | $638.1m | $86.5m | $29.8m | +2.96% | 0.04% | 0.344 | +0.0024% | +0.0072% | $206.8k | |
| Pudgy Penguins PENGU | $0.0081 | +1.67% | $510.0m | $84.0m | $71.2m | +2.21% | 0.11% | 0.847 | +0.0017% | +0.0094% | $129.1k | |
| Bitway BTW | $1.57 | +12.72% | $4.3b | $82.7m | $158.4m | +12.77% | 0.24% | 1.915 | +0.0156% | +0.0212% | $280.6k | |
| Hedera HBAR | $0.0907 | -1.01% | $4.0b | $77.9m | $90.5m | +1.80% | 0.14% | 1.162 | +0.0086% | +0.0108% | $242.0k | |
| Venice Token VVV | $21.80 | -4.16% | $1.1b | $77.1m | $126.0m | -9.67% | 0.19% | 1.634 | +0.0111% | -0.0006% | $56.6k | |
| Monero XMR | $527.49 | -1.47% | $9.9b | $76.6m | $151.1m | -4.34% | 0.23% | 1.973 | +0.0110% | -0.0070% | $29.2k | |
| Injective Protocol INJ | $6.96 | +2.30% | $695.0m | $74.8m | $52.1m | +0.98% | 0.08% | 0.696 | +0.0076% | +0.0233% | $54.1k | |
| Pepe PEPE | $0.0000 | +2.62% | $1.7b | $74.7m | $27.2m | +2.09% | 0.04% | 0.364 | +0.0067% | +0.0375% | $221.6k | |
| zkSync ZK | $0.0139 | +20.98% | $150.7m | $73.8m | $15.5m | +51.85% | 0.02% | 0.210 | +0.0246% | -0.0448% | $206.7k | |
| Optimism OP | $0.1277 | +6.14% | $295.5m | $71.8m | $43.9m | +10.75% | 0.07% | 0.612 | +0.0029% | +0.0021% | $197.2k | |
| SKALE Network SKL | $0.0051 | -3.10% | $31.1m | $67.0m | $5.5m | +11.72% | 0.01% | 0.083 | -0.3473% | -0.0159% | $268.6k | |
| Fartcoin FARTCOIN | $0.1621 | +4.43% | $161.7m | $65.7m | $79.1m | +3.20% | 0.12% | 1.204 | +0.0101% | +0.0214% | $88.7k | |
| Coinbase Global Inc (Derivatives) COIN | $180.22 | +3.85% | n/a | $65.6m | $29.7m | +5.03% | 0.04% | 0.453 | +0.0063% | +0.0002% | $14.6 | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $80.45 | +1.69% | n/a | $64.4m | $26.1m | +9.60% | 0.04% | 0.405 | +0.0000% | +0.0000% | $152.2k | |
| Plasma XPL | $0.0835 | -0.92% | $378.5m | $62.1m | $132.9m | -2.58% | 0.20% | 2.140 | +0.0049% | +0.0309% | $67.8k | |
| Stellar Lumens XLM | $0.1935 | +0.28% | $6.8b | $61.9m | $110.4m | +1.86% | 0.17% | 1.784 | +0.0073% | +0.0101% | $26.8k | |
| Orca ORCA | $2.26 | -2.54% | $136.7m | $61.2m | $16.2m | -1.85% | 0.02% | 0.265 | -0.0952% | +0.1159% | $121.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.83 | +0.24% | n/a | $60.8m | $32.8m | -1.29% | 0.05% | 0.539 | -0.0243% | -0.0303% | $6.1k | |
| Concrete CT | $0.3156 | +0.05% | n/a | $59.4m | $8.4m | +21.02% | 0.01% | 0.142 | +0.0015% | -0.0001% | $168.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.25 | +0.00% | n/a | $58.6m | $55.6m | +2.29% | 0.08% | 0.950 | +0.0023% | +0.0004% | $11.6 | |
| Nebius Group NV (Derivatives) NBIS | $222.14 | -0.11% | n/a | $57.8m | $31.1m | +5.33% | 0.05% | 0.538 | +0.0225% | +0.0272% | $38.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.