미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.1b
24 시간당 볼륨:$102.7b
24 시간당 청산:$213.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,528.71 | +0.65% | $1.6t | $32.8b | $27.7b | +1.77% | 42.51% | 0.843 | +0.0097% | +0.0087% | $53.3m | |
| Ethereum ETH | $2,292.02 | +1.71% | $280.4b | $19.2b | $15.4b | +2.11% | 23.73% | 0.805 | +0.0082% | +0.0073% | $40.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.68 | -0.66% | n/a | $5.8b | $361.1m | +12.01% | 0.55% | 0.063 | -0.0038% | +0.0149% | $10.7m | |
| ZCash ZEC | $1,213.89 | +2.14% | $20.7b | $4.5b | $1.5b | +5.91% | 2.24% | 0.321 | +0.0064% | +0.0067% | $7.5m | |
| Solana SOL | $93.19 | +0.51% | $55.1b | $4.1b | $2.8b | +0.09% | 4.28% | 0.687 | +0.0067% | +0.0035% | $12.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,117.86 | -0.53% | n/a | $3.5b | $424.8m | -11.97% | 0.65% | 0.121 | +0.0130% | +0.0242% | $12.7m | |
| Gold (Derivatives) XAU | $3,935.50 | -0.79% | n/a | $2.7b | $990.4m | -5.28% | 1.52% | 0.369 | +0.0115% | +0.0252% | $3.5m | |
| Crude Oil Futures (Derivatives) CL | $96.01 | -0.72% | n/a | $2.6b | $287.0m | -14.22% | 0.44% | 0.110 | +0.0000% | +0.0000% | $4.8m | |
| Hyperliquid HYPE | $86.23 | +2.88% | $20.7b | $2.4b | $2.8b | +4.35% | 4.29% | 1.156 | +0.0098% | +0.0100% | $2.1m | |
| Ripple XRP | $1.28 | +3.09% | $81.3b | $1.5b | $1.3b | +8.38% | 1.98% | 0.857 | +0.0105% | +0.0119% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,071.00 | +0.04% | n/a | $1.4b | $383.0m | -6.35% | 0.59% | 0.276 | +0.0071% | +0.0000% | $1.6m | |
| Brent Oil (Derivatives) BZ | $103.57 | -1.44% | n/a | $1.4b | $208.0m | -12.61% | 0.32% | 0.152 | +0.0008% | -0.0053% | $2.2m | |
| Silver (Derivatives) XAG | $49.74 | -2.34% | n/a | $1.1b | $402.7m | -0.29% | 0.62% | 0.372 | +0.0113% | +0.0134% | $2.9m | |
| NEAR Protocol NEAR | $3.82 | -3.04% | $5.0b | $1.1b | $558.4m | -5.28% | 0.86% | 0.524 | +0.0217% | +0.0135% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.08 | -1.77% | n/a | $891.4m | $119.1m | -0.21% | 0.18% | 0.134 | +0.0146% | +0.0000% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $856.20 | -0.15% | n/a | $875.6m | $206.4m | -1.72% | 0.32% | 0.236 | +0.0082% | +0.0172% | $2.2m | |
| SpaceX (Derivatives) SPCX | $141.88 | +1.07% | n/a | $781.3m | $674.5m | -0.12% | 1.04% | 0.863 | +0.0067% | +0.0076% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.63 | -1.54% | n/a | $743.4m | $48.8m | -7.39% | 0.08% | 0.066 | -0.0062% | -0.0121% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.82 | +1.01% | n/a | $635.4m | $179.2m | +0.54% | 0.28% | 0.282 | +0.0001% | +0.0074% | $616.6k | |
| Intel Corp (Derivatives) INTC | $61.01 | -2.10% | n/a | $525.2m | $226.8m | -6.35% | 0.35% | 0.432 | +0.0232% | +0.0214% | $2.9m | |
| Dogecoin DOGE | $0.0752 | +1.54% | $11.8b | $512.1m | $560.5m | +1.96% | 0.86% | 1.094 | +0.0088% | +0.0127% | $1.7m | |
| Apple Inc (Derivatives) AAPL | $331.83 | -1.75% | n/a | $495.7m | $59.4m | -24.60% | 0.09% | 0.120 | +0.0012% | +0.0000% | $236.8k | |
| BNB BNB | $696.08 | -0.53% | $91.6b | $477.1m | $798.8m | -2.09% | 1.23% | 1.674 | +0.0077% | +0.0088% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.35 | -1.70% | n/a | $428.3m | $43.5m | -6.79% | 0.07% | 0.102 | +0.0190% | +0.0016% | $2.5m | |
| Uniswap UNI | $7.29 | +1.77% | $4.4b | $420.9m | $403.6m | +3.87% | 0.62% | 0.959 | +0.0086% | +0.0088% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0048 | +5.30% | n/a | $418.1m | $175.3m | +4.04% | 0.27% | 0.419 | +0.0195% | +0.0100% | $1.8m | |
| Alphabet Inc (Derivatives) GOOGL | $280.91 | -0.74% | n/a | $364.9m | $406.6m | +1.05% | 0.62% | 1.114 | +0.0294% | +0.0284% | $1.5m | |
| QQQ (Derivatives) QQQ | $687.94 | -0.82% | n/a | $347.7m | $162.5m | +10.42% | 0.25% | 0.467 | +0.0231% | +0.0242% | $567.7k | |
| Ethena ENA | $0.1708 | +0.28% | $2.3b | $341.1m | $264.5m | +0.29% | 0.41% | 0.776 | +0.0077% | +0.0044% | $799.1k | |
| AKEDO AKE | $0.0041 | -26.98% | $93.4m | $323.7m | $19.9m | +3.44% | 0.03% | 0.061 | +0.0286% | -0.0530% | $1.0m | |
| Holo HOT | $0.0005 | +26.03% | $93.6m | $321.5m | $8.1m | +84.17% | 0.01% | 0.025 | -0.0285% | -0.0101% | $2.0m | |
| Pump.fun PUMP | $0.0042 | +6.58% | $1.9b | $307.4m | $233.8m | +9.32% | 0.36% | 0.761 | +0.0106% | +0.0155% | $1.1m | |
| SUI SUI | $0.8957 | +2.10% | $3.7b | $305.8m | $252.8m | +0.80% | 0.39% | 0.827 | +0.0100% | +0.0099% | $639.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.55 | +2.14% | n/a | $299.4m | $135.1m | +4.44% | 0.21% | 0.451 | +0.0003% | +0.0000% | $319.9k | |
| Circle Internet Group (Derivatives) CRCL | $76.53 | +2.66% | n/a | $293.8m | $161.1m | -1.30% | 0.25% | 0.548 | +0.0049% | +0.0000% | $381.5k | |
| NVIDIA (Derivatives) NVDA | $208.69 | +0.84% | n/a | $282.4m | $104.1m | +4.85% | 0.16% | 0.369 | +0.0008% | +0.0000% | $426.4k | |
| Worldcoin WLD | $0.3682 | -1.74% | $1.4b | $272.9m | $191.8m | -0.17% | 0.29% | 0.703 | -0.0039% | -0.0019% | $901.4k | |
| Alaya AI AGT | $0.0506 | +74.85% | n/a | $259.9m | $22.0m | +114.57% | 0.03% | 0.085 | +0.1099% | +0.1145% | $993.1k | |
| Lighter LIT | $3.37 | +10.86% | $845.1m | $259.5m | $280.3m | +12.86% | 0.43% | 1.080 | +0.0014% | +0.0055% | $515.3k | |
| Pepe PEPE | $0.0000 | +5.31% | $2.0b | $225.7m | $42.1m | +2.74% | 0.06% | 0.187 | +0.0113% | +0.0119% | $665.9k | |
| Marvell Technology (Derivatives) MRVL | $170.92 | -4.80% | n/a | $217.9m | $36.6m | +6.34% | 0.06% | 0.168 | +0.0205% | +0.0267% | $1.2m | |
| AriaAI ARIA | $0.1205 | -2.74% | $22.0m | $201.0m | $20.3m | -11.40% | 0.03% | 0.101 | +0.0622% | +0.0955% | $505.9k | |
| Monero XMR | $630.81 | +4.83% | $11.8b | $200.1m | $257.8m | +5.99% | 0.40% | 1.288 | +0.0027% | +0.0064% | $81.7k | |
| Chainlink LINK | $11.11 | +0.04% | $8.5b | $199.2m | $263.8m | +1.28% | 0.41% | 1.325 | +0.0093% | +0.0047% | $336.9k | |
| Lumentum Holdings (Derivatives) LITE | $680.12 | -5.93% | n/a | $196.8m | $26.1m | +5.87% | 0.04% | 0.133 | +0.0026% | +0.0000% | $727.8k | |
| Cardano ADA | $0.1898 | +0.56% | $7.1b | $191.2m | $187.3m | -0.56% | 0.29% | 0.980 | +0.0056% | +0.0082% | $929.8k | |
| Tesla (Derivatives) TSLA | $397.58 | -3.02% | n/a | $186.3m | $88.2m | -8.03% | 0.14% | 0.473 | +0.0013% | +0.0000% | $58.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $173.92 | -5.68% | n/a | $185.0m | $12.7m | -6.36% | 0.02% | 0.069 | -0.0132% | -0.0062% | $466.9k | |
| Official Trump TRUMP | $1.59 | -1.93% | $448.3m | $183.1m | $88.1m | -3.27% | 0.14% | 0.481 | +0.0032% | +0.0044% | $712.1k | |
| MEET48 IDOL | $0.0198 | +49.97% | $43.4m | $182.4m | $17.9m | +37.73% | 0.03% | 0.098 | +0.0276% | +0.0164% | $846.6k | |
| Aave AAVE | $127.08 | -0.09% | $2.0b | $172.2m | $190.8m | -2.42% | 0.29% | 1.108 | +0.0086% | +0.0129% | $319.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.89 | +0.20% | n/a | $166.8m | $28.5m | -2.49% | 0.04% | 0.171 | -0.0032% | -0.0313% | $57.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.96 | -2.51% | n/a | $166.7m | $53.8m | -10.10% | 0.08% | 0.323 | +0.0224% | +0.0208% | $697.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $492.65 | +0.81% | n/a | $166.5m | $29.6m | -27.76% | 0.05% | 0.178 | +0.0028% | +0.0207% | $472.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.73 | -0.62% | n/a | $159.1m | $57.9m | -0.33% | 0.09% | 0.364 | +0.0079% | +0.0179% | $59.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.41 | -0.53% | n/a | $155.9m | $54.3m | +7.78% | 0.08% | 0.349 | +0.0048% | +0.0031% | $152.5k | |
| Impossible Cloud Network ICNT | $0.2240 | +32.84% | $56.7m | $153.9m | $11.8m | +117.02% | 0.02% | 0.077 | -0.0027% | +0.0100% | $938.7k | |
| Plasma XPL | $0.0636 | -6.89% | $303.5m | $153.0m | $120.6m | -12.23% | 0.19% | 0.789 | +0.0099% | +0.0029% | $1.0m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.51 | -0.52% | n/a | $149.8m | $38.6m | +0.29% | 0.06% | 0.257 | +0.0145% | +0.0216% | $46.2k | |
| Avalanche AVAX | $8.52 | +1.44% | $3.8b | $147.5m | $183.3m | +3.38% | 0.28% | 1.243 | +0.0023% | +0.0044% | $235.3k | |
| Yooldo ESPORTS | $0.0129 | -13.70% | $1.9m | $130.4m | $14.0m | -26.85% | 0.02% | 0.107 | +0.0100% | +0.1130% | $469.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.72 | +1.83% | n/a | $126.3m | $50.6m | +2.94% | 0.08% | 0.400 | +0.0176% | +0.0253% | $606.9k | |
| AI Network AIN | $0.2733 | +1.15% | $3.1m | $119.2m | $69.0m | +0.32% | 0.11% | 0.579 | +0.0547% | +0.0582% | $257.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.38 | -0.76% | n/a | $116.8m | $9.1m | +15.49% | 0.01% | 0.078 | +0.0025% | +0.0020% | $252.6k | |
| Starknet STRK | $0.0426 | +3.63% | $327.2m | $115.1m | $69.1m | +9.84% | 0.11% | 0.601 | -0.0018% | -0.0040% | $558.7k | |
| Bittensor TAO | $226.35 | +0.87% | $2.6b | $112.1m | $134.9m | +0.89% | 0.21% | 1.203 | +0.0038% | +0.0007% | $316.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.44 | -5.02% | n/a | $111.0m | $28.3m | +10.69% | 0.04% | 0.255 | +0.0146% | +0.0157% | $497.9k | |
| Janction JCT | $0.0044 | -1.02% | $50.1m | $106.4m | $21.4m | +0.59% | 0.03% | 0.201 | +0.0130% | +0.0492% | $524.9k | |
| Injective Protocol INJ | $7.24 | +3.54% | $725.0m | $105.0m | $46.0m | +2.60% | 0.07% | 0.438 | +0.0084% | +0.0148% | $210.9k | |
| Coinbase Global Inc (Derivatives) COIN | $149.05 | +6.74% | n/a | $104.6m | $34.1m | +0.74% | 0.05% | 0.326 | +0.0085% | +0.0000% | $80.3k | |
| Bitcoin Cash BCH | $275.67 | +0.91% | $5.6b | $103.6m | $154.4m | +0.01% | 0.24% | 1.490 | +0.0085% | +0.0075% | $70.8k | |
| Arbitrum ARB | $0.1582 | +0.99% | $1.1b | $103.4m | $92.4m | +1.64% | 0.14% | 0.894 | +0.0063% | +0.0052% | $501.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.39 | -10.61% | n/a | $103.1m | $11.2m | +28.46% | 0.02% | 0.108 | +0.0144% | +0.0152% | $278.8k | |
| Filecoin FIL | $0.8724 | +1.67% | $732.3m | $101.3m | $91.2m | +2.26% | 0.14% | 0.900 | +0.0081% | +0.0070% | $360.7k | |
| LayerZero ZRO | $1.87 | +9.29% | $750.0m | $99.2m | $144.0m | +7.65% | 0.22% | 1.451 | +0.0124% | +0.0165% | $113.5k | |
| Irys IRYS | $0.0210 | +8.29% | $42.5m | $97.2m | $12.2m | +21.10% | 0.02% | 0.125 | +0.0083% | +0.0100% | $210.4k | |
| Tron TRX | $0.3230 | +1.36% | $30.7b | $93.4m | $185.1m | -1.36% | 0.28% | 1.981 | +0.0030% | -0.0051% | $82.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.83 | -5.08% | n/a | $92.7m | $18.9m | +3.23% | 0.03% | 0.203 | +0.0391% | +0.0263% | $335.6k | |
| Bitway BTW | $1.04 | -3.41% | $1.6b | $92.7m | $25.3m | -0.71% | 0.04% | 0.273 | +0.0054% | +0.0134% | $219.7k | |
| EVAA Protocol EVAA | $1.49 | +9.29% | $9.8m | $90.6m | $19.6m | +14.47% | 0.03% | 0.217 | +0.0100% | +0.0100% | $235.0k | |
| Litecoin LTC | $54.20 | +0.19% | $4.2b | $90.3m | $199.8m | +1.00% | 0.31% | 2.212 | +0.0075% | +0.0035% | $376.9k | |
| PAX Gold PAXG | $3,933.69 | -0.69% | $1.8b | $89.3m | $170.0m | -1.44% | 0.26% | 1.905 | +0.0032% | +0.0017% | $39.5k | |
| Pons PONS | $0.2000 | -9.56% | $134.6m | $88.4m | $48.1m | -8.54% | 0.07% | 0.545 | +0.0317% | +0.0206% | $437.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.27 | -2.82% | n/a | $87.8m | $28.9m | -7.12% | 0.04% | 0.329 | +0.0000% | +0.0000% | $71.2k | |
| Ondo ONDO | $0.3891 | +0.74% | $1.9b | $87.7m | $118.6m | +2.81% | 0.18% | 1.353 | +0.0141% | +0.0049% | $156.7k | |
| Capricorn APR | $0.0422 | -17.86% | $16.8m | $86.4m | $14.1m | -12.28% | 0.02% | 0.163 | +0.0128% | +0.0263% | $341.1k | |
| UnifAI UAI | $0.0995 | -21.70% | $23.8m | $86.0m | $6.2m | -0.31% | 0.01% | 0.072 | -0.0455% | +0.0100% | $616.5k | |
| AXT Inc (Derivatives) AXTI | $51.78 | -3.72% | n/a | $85.0m | $8.4m | -14.53% | 0.01% | 0.099 | +0.0069% | +0.0052% | $284.1k | |
| Oracle Corp (Derivatives) ORCL | $126.66 | +3.17% | n/a | $82.4m | $21.3m | -1.15% | 0.03% | 0.258 | +0.0010% | +0.0000% | $266.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.95 | -7.28% | n/a | $82.3m | $17.5m | +21.40% | 0.03% | 0.213 | +0.1136% | +0.0749% | $312.4k | |
| THORChain RUNE | $0.6536 | +16.70% | $213.6m | $81.2m | $18.9m | +43.83% | 0.03% | 0.233 | +0.0457% | +0.0480% | $459.3k | |
| Pieverse PIEVERSE | $1.15 | +10.38% | $314.3m | $78.6m | $23.4m | +19.01% | 0.04% | 0.297 | +0.0161% | +0.0100% | $137.8k | |
| Tether Gold XAUT | $3,922.79 | -0.62% | $3.2b | $77.0m | $297.9m | -2.30% | 0.46% | 3.871 | -0.0023% | -0.0092% | $72.6k | |
| Bubblemaps BMT | $0.0253 | +22.92% | $19.5m | $76.9m | $7.4m | +83.23% | 0.01% | 0.096 | -1.6888% | -1.7368% | $187.1k | |
| CoreWeave Inc (Derivatives) CRWV | $52.62 | -0.58% | n/a | $76.2m | $43.3m | -6.97% | 0.07% | 0.567 | +0.0196% | +0.0163% | $256.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,027.22 | +1.38% | n/a | $75.6m | $89.0m | +11.60% | 0.14% | 1.178 | +0.0033% | +0.0050% | $187.8k | |
| Quack AI Q | $0.0310 | +17.05% | $149.6m | $70.2m | $18.2m | +7.09% | 0.03% | 0.259 | -0.0127% | -0.0137% | $217.7k | |
| Beam BEAM | $0.0041 | -13.92% | $204.3m | $69.6m | $23.2m | -17.57% | 0.04% | 0.334 | +0.0097% | +0.0100% | $320.2k | |
| Huma Finance HUMA | $0.0223 | -1.87% | $38.3m | $67.5m | $14.8m | +11.79% | 0.02% | 0.220 | +0.0083% | +0.0100% | $189.8k | |
| Stellar Lumens XLM | $0.1636 | -1.26% | $5.8b | $66.1m | $89.0m | +2.24% | 0.14% | 1.346 | +0.0149% | +0.0100% | $230.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.