코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- PAX Paxos Standard
- THETA THETA
- DGB DigiByte
- ZIL Zilliqa
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- QTUM Qtum
- BUSD Binance USD
- LSK Lisk
- BTG Bitcoin Gold
- SNX Synthetix Network Token
- ENJ Enjin Coin
- REP Augur
- NANO Nano
- TUSD TrueUSD
- KNC Kyber Network
- DAI Multi-collateral DAI
- RVN Ravencoin
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- LRC Loopring
- WAXP WAX
- XVG Verge
- LEND Aave
- MCO MCO
- STEEM Steem
- BTM Bytom
- REN Ren
- CKB Nervos Network
- MATIC Matic Network
- UBT Unibright
- BTT BitTorrent
- NMR Numeraire
- IOST IOST
- STX Blockstack
- XSR Xensor
- BTS BitShares
- SOLVE SOLVE
- LUNA LUNA
- HC HyperCash
- MAID MaidSafeCoin
- ZEN Horizen
- MANA Decentraland
- ABBC ABBC Coin
- CHZ Chiliz
- GNT Golem
- ELF aelf
- ARDR Ardor
- XZC Zcoin
- AION Aion
- VSYS V Systems
- BCN Bytecoin
- PAXG PAX Gold
- CVT CyberVein
- AE Aeternity
- RLC iExec RLC
- POWR Power Ledger
- BNT Bancor
- RCN Ripio Credit Network
- RDD ReddCoin
- WICC WaykiChain
- STRAT Stratis
- EDO Eidoo
- EURS STASIS EURO
- NPXS Pundi X
- INS Insolar
- ANT Aragon
- KAVA Kava
- GXC GXChain
- GNO Gnosis
- BAND Band Protocol
- SXP Swipe
- NULS Nuls
- TFUEL Theta Fuel
- BEAM Beam
- TOMO TomoChain
- ORBS Orbs
- ARK Ark
- CTXC Cortex
- IOTX IoTeX
- WIN WINk
- TSHP 12Ships
- DRGN Dragonchain
- POLY Polymath
- WTC Waltonchain
- ERD Elrond
- OCEAN Ocean Protocol
- STORM Storm
- WAN Wanchain
- ENG Enigma
- PAI Project Pai
- GRIN Grin
- PIVX PIVX
- FUN FunFair
- MTL Metal
- STORJ Storj
- FET Fetch.ai
- PPT Populous
- TRAC OriginTrail
- NAS Nebulas
- IGNIS Ignis
- DENT Dent
- LOOM Loom Network
- CVC Civic
- KAN BitKan
- ONE Harmony
- BORA BORA
- VTC Vertcoin
- SYS Syscoin
- GAS Gas
- FX Function X
- FSN Fusion
- BOA BOSAGORA
- FCT Factom
- TNT Tierion
- OGN Origin Protocol
- AGI SingularityNET
- GRS Groestlcoin
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- CND Cindicator
- WRX WazirX
- MBL MovieBloc
- FNB FNB Protocol
- VID VideoCoin
- UTK Utrust
- OXT Orchid
- NXS Nexus
- AVA Travala.com
- TTC TTC
- IQ Everipedia
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXT Nxt
- REQ Request
- LBC LBRY Credits
- LAMB Lambda
- MED MediBloc
- FTM Fantom
- NKN NKN
- BURST Burst
- COS Contentos
- COTI Coti
- EMC2 Einsteinium
- WABI Tael
- CELR Celer Network
- 1ST FirstBlood
- LTO LTO Network
- QASH QASH
- UOS Ultra
- SOL Solana
- IRIS IRISnet
- TKN Monolith
- LBA Cred
- GUSD Gemini Dollar
- BRD Bread
- DGD DigixDAO
- BLOCK Blocknet
- GTO Gifto
- ODE ODEM
- GO GoChain
- SKY Skycoin
- QKC QuarkChain
- DMT DMarket
- SAN Santiment Network Token
- MDT Measurable Data Token
- MDA Moeda Loyalty Points
- NEC Nectar
- DREP Drep
- PNK Kleros
- NEBL Neblio
- CMT CyberMiles
- COCOS Cocos-BCX
- META Metadium
- MOF Molecular Future
- QSP Quantstamp
- ARPA ARPA Chain
- HXRO Hxro
- NAV NavCoin
- TROY TROY
- ADX AdEx
- CS Credits
- ETP Metaverse ETP
- SNGLS SingularDTV
- MRPH Morpheus.Network
- MFT Mainframe
- AEON Aeon
- AST AirSwap
- YOU YOU Chain
- OST OST
- EDR Endor Protocol
- RDN Raiden Network Token
- MOC Moss Coin
- PERL Perlin
- PAY TenX
- SLS SaluS
- CHR Chromia
- DUSK Dusk Network
- VITE VITE
- COSM Cosmo Coin
- PART Particl
- PPC Peercoin
- TNB Time New Bank
- UPP Sentinel Protocol
- FLETA FLETA
- HYC Hycon
- BFT BnkToTheFuture
- DGX Digix Gold Token
- SBD Steem Dollars
- JST JUST
- POE Po.et
- AMPL Ampleforth
- CPT Contents Protocol
- SALT Salt
- PROM Prometeus
- QRL Quantum Resistant Ledger
- XHV Haven Protocol
- BLZ Bluzelle
- SRN SIRIN LABS Token
- INT INT Chain
- EVX Everex
- CTSI Cartesi
- REV Revain
- MET Metronome
- MLN Melon
- XCHF CryptoFranc
- NLG Gulden
- AMB Ambrosus
- MITH Mithril
- JNT Jibrel Network
- WPR WePower
- GVT Genesis Vision
- TCT TokenClub
- FLO FLO
- GAME GameCredits
- YOYOW YOYOW
- UBQ Ubiq
- ZCN 0Chain
- DOCK Dock
- SWFTC SwftCoin
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- DNT district0x
- FOAM FOAM
- DLT Agrello
- GEN DAOstack
- OAX OAX
- MAN Matrix AI Network
- VIBE VIBE
- NGC NAGA
- DADI Edge
- KEY Selfkey
- FUEL Etherparty
- VIB Viberate
- VEE BLOCKv
- CDT Blox
- QLC QLC Chain
- UTNP Universa
- ARN Aeron
- SNM SONM
- VBK VeriBlock
- MTH Monetha
- PI PCHAIN
- XDN DigitalNote
- TRIO Tripio
- FTC Feathercoin
- BCPT Blockmason Credit Protocol
- POA POA
- AKRO Akropolis
- BOX ContentBox
- PHX Red Pulse Phoenix
- DTA DATA
- PMA PumaPay
- PTON PTON
- NCASH Nucleus Vision
- RFR Refereum
- SIX SIX
- BLK BlackCoin
- LYM Lympo
- CNN Content Neutrality Network
- SPND Spendcoin
- LUN Lunyr
- XMY Myriad
- HYDRO Hydro
- VLD Vetri
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- RADS Radium
- CLO Callisto Network
- CURE Curecoin
- CRW Crown
- XST Stealth
- OK OKCash
- BOLT Bolt
- TEMCO TEMCO
- INCNT Incent
- BWX Blue Whale EXchange
- UKG Unikoin Gold
- IOC I/O Coin
- AUC Auctus
- VRC VeriCoin
- GOT ParkinGo
- MUE MonetaryUnit
- SPC SpaceChain
- BKX BANKEX
- YEED YGGDRASH
- CBT CommerceBlock
- XPM Primecoin
- HMQ Humaniq
- MTN Medicalchain
- GEO GeoCoin
- IHT IHT Real Estate Protocol
- CPC CPChain
- SPHR Sphere
- SPANK SpankChain
- OMNI Omni
- EDG Edgeless
- PINK Pinkcoin
- MER Mercury
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- AVT Aventus
- USDS StableUSD
- EXP Expanse
- PXL PIXEL
- RTE Rate3
- NLC2 NoLimitCoin
- ART Maecenas
- ATM ATMChain
- AID AidCoin
- PTOY Patientory
- ONL On.Live
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- ION ION
- XEL XEL
- SEN Sentient Coin
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- WGP W Green Pay
- ESS Essentia
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- BLOC Blockcloud
- PLG Pledge Coin
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- LPT Livepeer
- XAUT Tether Gold
- STC StarChain
- URAC Uranus
- TUDA Tutors Diary
- ORS ORS Group
- SEER SEER
- DT Dragon Token
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- RIF RIF Token
- OMG OmiseGO
- RRT Recovery Right Tokens
- RRB RenrenBit
- VANY Vanywhere
- FRSP Forkspot
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- DATA Streamr DATAcoin
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- GTX Gate.IO
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- ETHOS Ethos
- BCHBEAR 3X Short Bitcoin Cash Token
- APIX APIX
- BSVBEAR 3X Short Bitcoin SV Token
- EURT Tether EUR
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
Bitcoin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BTC / USD - Coinbase | 9,639.550 | +0.27 | -0.32 | 9.550k - 9.735k | 4.8k | -0.63 | 9.270k - 10.428k | 107.4k | -3.61 | 8.107k - 10.428k | 544.1k | ||||
| BTC / USD - Bitstamp | 9,639.450 | +0.32 | -0.30 | 9.551k - 9.744k | 2.7k | -0.68 | 9.136k - 10.429k | 68.2k | -3.68 | 8.109k - 10.429k | 364.8k | ||||
| BTC / USD - Kraken | 9,641.300 | +0.28 | -0.35 | 9.561k - 9.731k | 2.0k | -0.60 | 9.300k - 10.370k | 48.1k | -3.60 | 7.996k - 10.370k | 249.4k | ||||
| BTC / USD - Bitfinex | 9,644.100 | +0.28 | -0.31 | 9.560k - 9.742k | 1.6k | -0.65 | 9.150k - 10.398k | 51.5k | -3.36 | 8.200k - 10.398k | 244.9k | ||||
| BTC / USD - Gemini | 9,642.540 | +0.37 | -0.26 | 9.550k - 9.740k | 675.6 | -0.60 | 9.261k - 10.425k | 18.5k | -3.71 | 8.134k - 10.425k | 74.4k | ||||
| Show all | |||||||||||||||
Ethereum |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ETH / USD - Coinbase | 241.470 | +0.40 | -0.60 | 238.830 - 244.520 | 61.8k | -0.98 | 225.600 - 253.600 | 1.1m | +13.63 | 176.430 - 253.600 | 4.6m | ||||
| ETH / USD - Bitfinex | 241.370 | +0.29 | -0.74 | 239.610 - 244.640 | 27.6k | -0.93 | 225.296 - 253.690 | 532.8k | +13.73 | 175.716 - 253.690 | 2.4m | ||||
| ETH / USD - Kraken | 241.330 | +0.30 | -0.76 | 239.560 - 244.500 | 25.4k | -0.95 | 218.480 - 253.540 | 469.9k | +13.57 | 176.560 - 253.540 | 1.8m | ||||
| ETH / USD - Bitstamp | 241.490 | +0.47 | -0.62 | 239.520 - 244.660 | 19.1k | -0.78 | 225.000 - 253.430 | 425.8k | +13.55 | 175.510 - 253.430 | 1.6m | ||||
| ETH / USD - Gemini | 241.790 | +0.36 | -0.65 | 239.430 - 244.450 | 15.1k | -0.75 | 224.990 - 253.190 | 135.0k | +13.58 | 176.260 - 253.190 | 504.3k | ||||
| Show all | |||||||||||||||
Tether |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| USDT / USD - Bitfinex | 1.000 | -0.01 | +0.00 | 1.000 - 1.000 | 4.6m | -0.01 | 1.000 - 1.003 | 30.1m | -0.04 | 1.000 - 1.003 | 147.5m | ||||
| USDT / USD - Kraken | 1.000 | +0.01 | +0.01 | 1.000 - 1.000 | 2.4m | -0.03 | 0.998 - 1.004 | 59.6m | -0.19 | 0.998 - 1.006 | 213.9m | ||||
| USDT / USD - Bittrex | 1.000 | -0.06 | +0.04 | 0.999 - 1.002 | 82.2k | +0.06 | 0.994 - 1.006 | 3.3m | -0.12 | 0.016 - 1.006 | 14.6m | ||||
| USDT / USD Jun26 - FTX | 1.001 | +0.04 | +0.04 | 1.000 - 1.001 | 92.0k | +0.04 | 1.000 - 1.001 | 183.4k | +0.18 | 0.999 - 1.001 | 2.0m | ||||
| USDT / USD Perp - FTX | 1.000 | +0.01 | +0.01 | 0.999 - 1.000 | 35.7k | -0.04 | 0.996 - 1.002 | 899.4k | -0.13 | 0.996 - 1.002 | 3.7m | ||||
| Show all | |||||||||||||||
Ripple |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XRP / USD - Bitstamp | 0.203 | +0.24 | -0.43 | 0.202 - 0.205 | 21.1m | -2.03 | 0.196 - 0.214 | 903.8m | -7.37 | 0.175 - 0.225 | 4.1b | ||||
| XRP / USD - Coinbase | 0.203 | +0.25 | -0.39 | 0.202 - 0.205 | 19.7m | -2.03 | 0.197 - 0.215 | 294.4m | -7.31 | 0.180 - 0.225 | 1.3b | ||||
| XRP / USD - Bitfinex | 0.203 | +0.14 | -0.43 | 0.202 - 0.205 | 3.9m | -2.05 | 0.197 - 0.215 | 67.2m | -7.29 | 0.185 - 0.225 | 273.2m | ||||
| XRP / USD - Kraken | 0.203 | +0.18 | -0.43 | 0.202 - 0.205 | 3.5m | -1.97 | 0.198 - 0.215 | 65.2m | -7.22 | 0.180 - 0.225 | 275.0m | ||||
| XRP / USD - Bittrex | 0.204 | -0.19 | +0.15 | 0.202 - 0.205 | 207.2k | -1.44 | 0.196 - 0.214 | 5.2m | -7.00 | 0.174 - 0.225 | 24.5m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BCH / USD - Coinbase | 253.250 | +0.26 | -1.41 | 250.970 - 258.000 | 15.2k | +0.35 | 236.180 - 269.230 | 227.4k | +0.28 | 217.830 - 277.440 | 1.0m | ||||
| BCH / USD - Bitstamp | 253.230 | -0.03 | -1.50 | 251.050 - 258.290 | 8.2k | +0.23 | 236.260 - 269.170 | 69.5k | +0.09 | 217.550 - 277.680 | 317.0k | ||||
| BCH / USD - Kraken | 253.600 | +0.20 | -1.36 | 251.200 - 258.000 | 7.1k | +0.44 | 236.500 - 269.200 | 43.5k | +0.36 | 217.600 - 277.400 | 161.0k | ||||
| BCH / USD - Bitfinex | 253.510 | +0.32 | -1.41 | 250.500 - 258.320 | 2.3k | +0.43 | 236.640 - 270.000 | 41.1k | +0.35 | 217.210 - 277.710 | 184.1k | ||||
| BCH / USD - Gemini | 254.390 | +0.24 | -0.93 | 251.390 - 258.000 | 752.6 | +1.29 | 237.000 - 268.760 | 10.1k | +0.45 | 218.540 - 277.000 | 43.6k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BSV / USD - Bittrex | 193.740 | +0.33 | -0.80 | 193.002 - 195.297 | 706.4 | -4.61 | 190.700 - 207.310 | 18.6k | -6.76 | 171.013 - 218.250 | 73.8k | ||||
| BSV / USD - Bitfinex | 193.840 | +0.02 | -0.45 | 192.750 - 195.620 | 535.5 | -4.69 | 190.210 - 208.280 | 18.1k | -6.72 | 172.170 - 218.710 | 109.5k | ||||
| BSV / USD Qtly - HuobiDM | 194.758 | +0.17 | -1.00 | 193.551 - 196.720 | 37.9m | -5.10 | 189.901 - 211.187 | 391.3m | -6.95 | 161.022 - 221.285 | 1.9b | ||||
| BSV / USD BiWkly - HuobiDM | 194.487 | +0.19 | -0.91 | 193.157 - 196.337 | 35.2m | -4.95 | 189.646 - 209.208 | 133.8m | -6.74 | 170.524 - 219.450 | 208.6m | ||||
| BSV / USD Wkly - HuobiDM | 194.166 | +0.14 | -0.92 | 193.000 - 196.006 | 34.7m | -4.89 | 189.274 - 208.698 | 154.5m | -6.71 | 170.512 - 219.423 | 379.1m | ||||
| Show all | |||||||||||||||
Litecoin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| LTC / USD - Coinbase | 46.430 | +0.32 | -1.13 | 45.920 - 47.170 | 66.2k | -2.74 | 44.520 - 49.900 | 1.1m | -2.11 | 39.340 - 49.900 | 4.9m | ||||
| LTC / USD - Bitstamp | 46.450 | +0.32 | -1.23 | 45.890 - 47.230 | 14.9k | -2.70 | 44.580 - 49.930 | 289.1k | -2.31 | 38.780 - 49.930 | 1.4m | ||||
| LTC / USD - Bitfinex | 46.418 | +0.28 | -1.39 | 45.901 - 47.199 | 8.9k | -2.88 | 44.221 - 50.129 | 290.8k | -1.98 | 39.275 - 50.129 | 1.0m | ||||
| LTC / USD - Kraken | 46.480 | +0.19 | -1.34 | 45.950 - 47.190 | 6.6k | -2.74 | 44.600 - 49.890 | 128.4k | -2.02 | 39.290 - 49.890 | 487.4k | ||||
| LTC / USD - Gemini | 46.520 | +0.28 | -1.19 | 46.000 - 47.140 | 5.2k | -2.51 | 44.060 - 49.880 | 81.2k | -2.02 | 36.990 - 49.880 | 346.4k | ||||
| Show all | |||||||||||||||
Binance Coin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BNB / USD Perp - FTX | 17.425 | +0.40 | -1.54 | 17.335 - 17.803 | 27.4k | -1.75 | 16.610 - 18.215 | 1.3m | +2.39 | 13.745 - 18.215 | 6.6m | ||||
| BNB / USD Jun26 - FTX | 17.443 | +0.13 | -1.51 | 17.278 - 17.725 | 16.3k | -0.48 | 16.475 - 18.010 | 498.9k | +4.12 | 13.610 - 18.010 | 1.8m | ||||
| BNB / USDT - Binance | 17.433 | +0.30 | -1.43 | 17.311 - 17.795 | 2.0m | -1.66 | 16.680 - 18.200 | 18.6m | +2.55 | 14.010 - 18.200 | 78.6m | ||||
| BNB / USDT Perp - Binance | 17.447 | +0.21 | -1.49 | 17.329 - 17.794 | 650.4k | -1.64 | 16.593 - 18.228 | 8.5m | +2.64 | 13.630 - 18.228 | 34.3m | ||||
| BNB / USDC - Binance | 17.467 | +0.59 | -1.16 | 17.301 - 17.754 | 6.8k | -1.64 | 16.567 - 18.331 | 86.3k | +2.38 | 14.000 - 18.331 | 278.3k | ||||
| Show all | |||||||||||||||
EOS |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| EOS / USD - Bitfinex | 2.811 | +0.49 | -0.93 | 2.769 - 2.839 | 473.3k | +1.32 | 2.591 - 2.900 | 7.0m | +1.57 | 2.270 - 2.900 | 27.7m | ||||
| EOS / USD - Coinbase | 2.812 | +0.64 | -0.99 | 2.768 - 2.841 | 352.6k | +1.44 | 2.585 - 2.891 | 4.3m | +1.81 | 2.168 - 2.891 | 18.1m | ||||
| EOS / USD - Kraken | 2.814 | +0.84 | -0.67 | 2.774 - 2.836 | 46.2k | +2.06 | 2.588 - 2.894 | 1.0m | +1.46 | 2.280 - 2.894 | 3.1m | ||||
| EOS / USD - Bittrex | 2.721 | -0.60 | -0.71 | 2.721 - 2.741 | 42.2 | +2.39 | 2.568 - 2.906 | 19.3k | -1.07 | 1.653 - 3.000 | 177.9k | ||||
| EOS / USD - Independent Reserve | 2.709 | -0.95 | -0.95 | 2.709 - 2.735 | 3.9 | -0.95 | 2.709 - 2.735 | 3.9 | -3.24 | 2.402 - 2.800 | 115.2 | ||||
| Show all | |||||||||||||||
Cardano |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ADA / USD - Kraken | 0.086 | +0.26 | +0.44 | 0.085 - 0.089 | 12.1m | +12.11 | 0.072 - 0.090 | 246.3m | +68.01 | 0.043 - 0.090 | 548.8m | ||||
| ADA / USD - Bittrex | 0.086 | -0.33 | +0.38 | 0.085 - 0.089 | 1.6m | +13.59 | 0.072 - 0.090 | 48.7m | +68.38 | 0.043 - 0.090 | 125.8m | ||||
| ADA / USD Perp - FTX | 0.086 | +0.24 | +0.34 | 0.085 - 0.089 | 55.7m | +12.16 | 0.072 - 0.090 | 1.0b | +67.36 | 0.042 - 0.090 | 1.9b | ||||
| ADA / USD Perp - HuobiDM | 0.086 | +0.33 | +0.36 | 0.085 - 0.089 | 16.2m | +12.29 | 0.071 - 0.091 | 242.5m | +67.93 | 0.042 - 0.091 | 342.1m | ||||
| ADA / USD Jun26 - FTX | 0.087 | +0.12 | +1.09 | 0.086 - 0.089 | 1.5m | +12.40 | 0.073 - 0.090 | 49.5m | +66.83 | 0.043 - 0.090 | 109.2m | ||||
| Show all | |||||||||||||||
Tezos |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XTZ / USD - Coinbase | 2.917 | +0.09 | -1.23 | 2.900 - 2.972 | 734.9k | -0.15 | 2.700 - 3.129 | 16.1m | +7.23 | 2.260 - 3.129 | 70.2m | ||||
| XTZ / USD - Kraken | 2.918 | +0.04 | -0.54 | 2.900 - 2.967 | 286.4k | -0.19 | 2.600 - 3.125 | 5.1m | +7.13 | 2.260 - 3.125 | 18.7m | ||||
| XTZ / USD - Bitfinex | 2.919 | +0.45 | -1.06 | 2.900 - 2.965 | 29.6k | +0.11 | 2.730 - 3.138 | 2.1m | +7.26 | 2.276 - 3.138 | 8.3m | ||||
| XTZ / USD - Bittrex | 2.997 | +1.18 | -0.23 | 2.962 - 3.004 | 318.6 | +5.53 | 2.724 - 3.090 | 22.0k | +9.94 | 2.266 - 3.090 | 390.9k | ||||
| XTZ / USD Perp - FTX | 2.916 | -0.15 | -1.41 | 2.895 - 2.980 | 479.6k | -0.28 | 2.692 - 3.138 | 11.2m | +6.91 | 2.226 - 3.138 | 51.7m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| CRO / USDT - Bittrex | 0.104 | +0.05 | +2.66 | 0.101 - 0.105 | 16.2m | +22.47 | 0.084 - 0.105 | 66.3m | +56.07 | 0.057 - 0.120 | 67.4m | ||||
| CRO / BTC - Bittrex | 0.0000108 | -0.18 | +2.86 | 0.0000104 - 0.0000108 | 12.2m | +23.01 | 0.0000087 - 0.0000109 | 100.6m | +62.41 | 0.0000066 - 0.0000109 | 116.8m | ||||
Stellar Lumens |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XLM / USD - Coinbase | 0.079 | +0.44 | -0.47 | 0.079 - 0.081 | 34.2m | +9.54 | 0.069 - 0.086 | 657.3m | +9.86 | 0.060 - 0.086 | 1.8b | ||||
| XLM / USD - Kraken | 0.079 | +0.36 | -0.44 | 0.079 - 0.081 | 2.0m | +9.34 | 0.069 - 0.086 | 60.6m | +9.93 | 0.060 - 0.086 | 161.7m | ||||
| XLM / USD - Bitfinex | 0.079 | +0.07 | -0.48 | 0.079 - 0.081 | 226.4k | +9.33 | 0.069 - 0.086 | 18.2m | +10.00 | 0.060 - 0.086 | 43.3m | ||||
| XLM / USD - Independent Reserve | 0.094 | +4.33 | +17.55 | 0.080 - 0.094 | 12.2k | +39.40 | 0.067 - 0.094 | 12.9k | +28.85 | 0.063 - 0.094 | 17.0k | ||||
| XLM / USD Perp - OKEx | 0.079 | -0.18 | -1.30 | 0.079 - 0.081 | 6.4k | +12.27 | 0.069 - 0.086 | 447.8k | +23.83 | 0.061 - 0.086 | 838.8k | ||||
| Show all | |||||||||||||||
Chainlink |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| LINK / USD - Coinbase | 4.364 | +0.26 | -0.19 | 4.330 - 4.408 | 596.8k | +4.43 | 4.040 - 4.620 | 14.8m | +16.06 | 3.301 - 4.620 | 76.0m | ||||
| LINK / USD - Kraken | 4.360 | +0.08 | -0.34 | 4.331 - 4.401 | 57.8k | +4.31 | 4.050 - 4.613 | 1.4m | +15.54 | 3.316 - 4.613 | 5.6m | ||||
| LINK / USD - Bittrex | 4.483 | +0.14 | +0.91 | 4.443 - 4.477 | 134.7 | +10.76 | 4.039 - 4.621 | 14.9k | +22.42 | 3.330 - 850.857 | 377.9k | ||||
| LINK / USD Perp - HuobiDM | 4.364 | +0.39 | -0.21 | 4.330 - 4.403 | 2.9m | +4.32 | 4.050 - 4.619 | 55.1m | +15.90 | 3.285 - 4.619 | 149.5m | ||||
| LINK / USD Perp - OKEx | 4.362 | +0.39 | -0.21 | 4.327 - 4.407 | 1.3m | +4.30 | 4.043 - 4.622 | 24.8m | +15.89 | 3.301 - 4.622 | 97.6m | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| LEO / USD - Bitfinex | 1.247 | -0.01 | -0.23 | 1.244 - 1.257 | 87.5k | +5.13 | 1.142 - 1.257 | 553.8k | +17.10 | 1.058 - 1.257 | 1.9m | ||||
| LEO / USD Perp - FTX | 1.247 | +0.61 | -0.22 | 1.236 - 1.264 | 35.8k | +5.43 | 1.142 - 1.264 | 436.8k | +17.39 | 1.036 - 1.264 | 1.5m | ||||
| LEO / USD Jun26 - FTX | 1.250 | -0.40 | -0.40 | 1.250 - 1.264 | 12.2k | +5.40 | 1.150 - 1.264 | 99.0k | +17.99 | 1.040 - 1.264 | 701.5k | ||||
| LEO / USDT - Bitfinex | 1.244 | -0.70 | -0.46 | 1.237 - 1.259 | 30.6k | +5.24 | 1.142 - 1.259 | 217.7k | +17.64 | 1.057 - 1.259 | 532.1k | ||||
| LEO / BTC - Bitfinex | 0.0001282 | -0.66 | -1.79 | 0.0001268 - 0.0001306 | 4.0k | +3.80 | 0.0001160 - 0.0001306 | 93.2k | +21.36 | 0.0001057 - 0.0001314 | 228.9k | ||||
| Show all | |||||||||||||||