코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • ZEC ZCash
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • HOT Holo
  • REP Augur
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • DGB DigiByte
  • VSYS V Systems
  • LUNA LUNA
  • THETA THETA
  • BTM Bytom
  • LSK Lisk
  • XVG Verge
  • BCD Bitcoin Diamond
  • KMD Komodo
  • MCO MCO
  • IOST IOST
  • BTT BitTorrent
  • ICX Icon
  • WAVES Waves
  • SC Siacoin
  • ENJ Enjin Coin
  • MONA MonaCoin
  • BCN Bytecoin
  • QNT Quant
  • HC HyperCash
  • ZIL Zilliqa
  • BTS BitShares
  • MAID MaidSafeCoin
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • RLC iExec RLC
  • DGD DigixDAO
  • MATIC Matic Network
  • ENG Enigma
  • KNC Kyber Network
  • SOLVE SOLVE
  • SNT Status
  • EURS STASIS EURO
  • GNT Golem
  • NPXS Pundi X
  • FET Fetch.ai
  • GRIN Grin
  • CHZ Chiliz
  • ELF aelf
  • RIF RIF Token
  • STRAT Stratis
  • ETP Metaverse ETP
  • XZC Zcoin
  • BEAM Beam
  • REN Ren
  • TOMO TomoChain
  • MANA Decentraland
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • PPT Populous
  • BRD Bread
  • HBAR Hedera Hashgraph
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • LRC Loopring
  • LAMB Lambda
  • NAS Nebulas
  • NULS Nuls
  • FTM Fantom
  • WAXP WAX
  • AION Aion
  • ARK Ark
  • IGNIS Ignis
  • IOTX IoTeX
  • RDD ReddCoin
  • TNT Tierion
  • WAN Wanchain
  • WIN WINk
  • QASH QASH
  • BUSD Binance USD
  • LOOM Loom Network
  • POWR Power Ledger
  • ONE Harmony
  • CVC Civic
  • BNT Bancor
  • PAI Project Pai
  • ERD Elrond
  • CND Cindicator
  • MTL Metal
  • STORJ Storj
  • ANT Aragon
  • CELR Celer Network
  • OCEAN Ocean Protocol
  • DENT Dent
  • GNO Gnosis
  • GRS Groestlcoin
  • LEND Aave
  • GO GoChain
  • CS Credits
  • COCOS Cocos-BCX
  • ODE ODEM
  • NXS Nexus
  • PIVX PIVX
  • ORBS Orbs
  • SYS Syscoin
  • LBA Cred
  • EDO Eidoo
  • KAN BitKan
  • DATA Streamr DATAcoin
  • FX Function X
  • DMT DMarket
  • CTXC Cortex
  • GAS Gas
  • VTC Vertcoin
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • GBYTE Obyte
  • POLY Polymath
  • CMT CyberMiles
  • XCHF CryptoFranc
  • MDA Moeda Loyalty Points
  • TTC TTC
  • BTU BTU Protocol
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • NXT Nxt
  • REQ Request
  • WABI Tael
  • MFT Mainframe
  • NKN NKN
  • STORM Storm
  • NMR Numeraire
  • BFT BnkToTheFuture
  • EMC2 Einsteinium
  • QKC QuarkChain
  • IQ Everipedia
  • KAVA Kava
  • OST OST
  • MED MediBloc
  • STPT STPT
  • FSN Fusion
  • COS Contentos
  • 1ST FirstBlood
  • SKY Skycoin
  • PAY TenX
  • MAN Matrix AI Network
  • HYDRO Hydro
  • DUSK Dusk Network
  • ADX AdEx
  • ANKR Ankr
  • NEBL Neblio
  • DRGN Dragonchain
  • QSP Quantstamp
  • QRL Quantum Resistant Ledger
  • TKN Monolith
  • INT INT Chain
  • BURST Burst
  • GTO Gifto
  • UTK Utrust
  • MITH Mithril
  • NEC Nectar
  • POE Po.et
  • VITE VITE
  • PART Particl
  • UOS Ultra
  • NAV NavCoin
  • RDN Raiden Network Token
  • FOAM FOAM
  • TNB Time New Bank
  • EVX Everex
  • INS Insolar
  • PERL Perlin
  • CDT Blox
  • NCASH Nucleus Vision
  • ARPA ARPA Chain
  • DGX Digix Gold Token
  • KEY Selfkey
  • CPT Contents Protocol
  • VIA Viacoin
  • META Metadium
  • BORA BORA
  • TRIO Tripio
  • DOCK Dock
  • SNM SONM
  • SLS SaluS
  • SBD Steem Dollars
  • MRPH Morpheus.Network
  • INCNT Incent
  • MET Metronome
  • UTNP Universa
  • SNGLS SingularDTV
  • MTH Monetha
  • CBT CommerceBlock
  • GVT Genesis Vision
  • JNT Jibrel Network
  • WPR WePower
  • PMA PumaPay
  • BAND Band Protocol
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • BLZ Bluzelle
  • COSM Cosmo Coin
  • OAX OAX
  • GUSD Gemini Dollar
  • BOLT Bolt
  • PPC Peercoin
  • BLOCK Blocknet
  • MOC Moss Coin
  • VIB Viberate
  • PHX Red Pulse Phoenix
  • FLO FLO
  • VEE BLOCKv
  • VIBE VIBE
  • SALT Salt
  • VBK VeriBlock
  • ADT adToken
  • UPP Sentinel Protocol
  • DNT district0x
  • FNB FNB Protocol
  • YOYOW YOYOW
  • MLN Melon
  • QLC QLC Chain
  • FLETA FLETA
  • DLT Agrello
  • NLG Gulden
  • FUEL Etherparty
  • AST AirSwap
  • USDS StableUSD
  • BOX ContentBox
  • GAME GameCredits
  • POA POA
  • SRN SIRIN LABS Token
  • RFR Refereum
  • BLK BlackCoin
  • ARN Aeron
  • GOT ParkinGo
  • AEON Aeon
  • DTA DATA
  • APPC AppCoins
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • UBQ Ubiq
  • EDR Endor Protocol
  • AMB Ambrosus
  • LBC LBRY Credits
  • CHR Chromia
  • LYM Lympo
  • DADI Edge
  • TRAC OriginTrail
  • SPC SpaceChain
  • XST Stealth
  • GEN DAOstack
  • XHV Haven Protocol
  • HXRO Hxro
  • ABYSS Abyss Token
  • TEMCO TEMCO
  • LUN Lunyr
  • SIX SIX
  • PNK Kleros
  • SPND Spendcoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • SWM Swarm
  • CNN Content Neutrality Network
  • TUBE BitTube
  • PI PCHAIN
  • UKG Unikoin Gold
  • OMNI Omni
  • OK OKCash
  • XMY Myriad
  • CLO Callisto Network
  • AMPL Ampleforth
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • YEED YGGDRASH
  • ZCN 0Chain
  • IOC I/O Coin
  • ART Maecenas
  • PROM Prometeus
  • POT PotCoin
  • CURE Curecoin
  • WGP W Green Pay
  • EDG Edgeless
  • BKX BANKEX
  • HMQ Humaniq
  • DCT DECENT
  • CRW Crown
  • MGO MobileGo
  • MTN Medicalchain
  • AKRO Akropolis
  • VLD Vetri
  • MUE MonetaryUnit
  • PLA Plair
  • PXL PIXEL
  • SPHR Sphere
  • SEN Sentient Coin
  • SIB SIBCoin
  • VRC VeriCoin
  • RTE Rate3
  • BCI Bitcoin Interest
  • EXP Expanse
  • PINK Pinkcoin
  • GEO GeoCoin
  • AVT Aventus
  • XEL XEL
  • PTON PTON
  • ATM ATMChain
  • UFR Upfiring
  • ESS Essentia
  • XRA Xriba
  • RBTC RSK Smart Bitcoin
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • NLC2 NoLimitCoin
  • MEME Memetic / PepeCoin
  • MER Mercury
  • PASS Blockpass
  • WLO WOLLO
  • PAL PAL Network
  • CMCT Crowd Machine
  • DTH Dether
  • ONL On.Live
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • AUC Auctus
  • MORE More Coin
  • XD Data Transaction Token
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • TROY TROY
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SPIN SPIN Protocol
  • HDAC Hdac
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • RRB RenrenBit
  • ION ION
  • RRT Recovery Right Tokens
  • GTX Gate.IO
  • ZBT ZB Token
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • ETHOS Ethos
  • APM APM Coin
  • APIX APIX
  • BLTV BlockTV
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 7,151.990 -0.38 -0.94 7.136k - 7.299k 5.3k -5.17 7.075k - 7.659k 48.9k -18.34 6.526k - 8.785k 304.1k
BTC / USD - Kraken 7,156.100 -0.33 -0.92 7.140k - 7.300k 3.1k -5.17 7.077k - 7.666k 25.6k -18.35 6.525k - 8.785k 151.0k
BTC / USD - Bitfinex 7,180.200 -0.31 -1.05 7.161k - 7.332k 2.7k -5.33 7.133k - 7.749k 29.1k -18.42 6.618k - 8.817k 185.7k
BTC / USD - Bitstamp 7,154.460 -0.40 -0.97 7.128k - 7.302k 2.2k -5.06 7.072k - 7.666k 26.2k -18.38 6.515k - 8.799k 181.8k
BTC / USD - Gemini 7,160.440 -0.30 -0.83 7.140k - 7.298k 620.5 -5.27 7.083k - 7.652k 4.6k -18.30 6.524k - 8.787k 31.8k
Show all 

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 142.450 -0.27 -1.17 142.220 - 145.130 39.9k -4.28 139.100 - 152.000 309.3k -24.15 131.800 - 188.450 2.3m
ETH / USD - Kraken 142.280 -0.41 -1.27 142.160 - 145.100 17.8k -4.49 139.000 - 151.900 150.6k -24.24 132.000 - 188.390 921.6k
ETH / USD - Bitfinex 142.980 -0.27 -1.21 142.870 - 145.760 17.0k -4.48 140.000 - 152.620 187.8k -24.24 133.580 - 189.216 1.3m
ETH / USD - Bitstamp 142.510 -0.27 -1.17 142.210 - 145.120 5.4k -4.43 139.180 - 151.990 83.3k -24.29 131.740 - 188.220 627.6k
ETH / USD - Gemini 142.390 -0.34 -1.35 142.090 - 145.040 4.1k -4.33 139.020 - 151.990 33.7k -24.36 132.030 - 188.420 279.2k
Show all 

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitstamp 0.217 -0.30 -0.49 0.217 - 0.221 30.6m -3.66 0.213 - 0.233 226.5m -19.91 0.200 - 0.272 1.1b
XRP / USD - Coinbase 0.218 -0.27 -0.32 0.217 - 0.221 11.3m -3.71 0.215 - 0.233 118.2m -19.81 0.200 - 0.272 777.7m
XRP / USD - Bitfinex 0.219 -0.26 -0.35 0.218 - 0.222 4.3m -3.82 0.216 - 0.234 92.1m -19.85 0.203 - 0.275 572.2m
XRP / USD - Kraken 0.218 -0.27 -0.43 0.217 - 0.221 3.6m -3.89 0.215 - 0.233 56.6m -19.90 0.200 - 0.272 334.5m
XRP / USD - Bittrex 0.218 +0.00 -0.11 0.218 - 0.223 1.5m -3.24 0.214 - 0.232 3.4m -19.64 0.200 - 0.272 20.5m
Show all 

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.003 +0.03 +0.02 1.003 - 1.004 2.4m -0.26 1.003 - 1.006 15.7m +0.09 1.001 - 1.015 103.1m
USDT / USD - Kraken 0.999 -0.02 +0.10 0.998 - 1.001 957.2k -0.20 0.998 - 1.003 14.5m +0.16 0.997 - 1.003 55.4m
USDT / USD - Bittrex 1.001 +0.00 +0.16 0.998 - 1.001 82.1k -0.01 0.995 - 1.004 628.1k +0.13 0.992 - 1.015 4.1m
USDT / CNHT - Bitfinex 7.002 +0.00 -0.71 7.002 - 7.057 202.0k -1.11 7.002 - 7.081 203.2k -1.33 7.002 - 7.097 745.9k

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 208.490 -0.45 +0.32 207.730 - 213.200 8.1k -2.23 203.520 - 216.590 63.3k -26.84 192.100 - 286.160 645.6k
BCH / USD - Kraken 208.600 -0.29 +0.24 208.000 - 213.000 3.8k -2.25 203.500 - 216.800 24.3k -26.73 192.000 - 285.600 160.9k
BCH / USD - Bitfinex 209.090 -0.39 +0.02 208.600 - 213.600 2.9k -2.59 204.580 - 217.580 15.0k -26.96 194.610 - 286.260 218.3k
BCH / USD - Gemini 208.020 -0.73 -0.16 44.480 - 212.480 2.0k -2.48 44.480 - 216.330 3.5k -27.04 44.480 - 285.530 25.9k
BCH / USD - Bitstamp 208.300 -0.34 +0.11 207.590 - 212.720 1.1k -2.32 203.260 - 216.040 11.8k -26.77 192.520 - 284.540 105.0k
Show all 

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 43.770 -0.14 +0.09 43.600 - 44.640 35.3k -3.53 42.700 - 46.540 413.2k -28.07 42.160 - 60.980 3.6m
LTC / USD - Bitfinex 43.978 +0.06 +0.08 43.750 - 44.890 33.2k -3.83 43.041 - 46.783 158.0k -28.05 42.656 - 61.201 1.2m
LTC / USD - Kraken 43.710 -0.11 -0.02 43.640 - 44.610 5.4k -3.81 42.840 - 46.750 61.1k -28.25 42.160 - 60.980 457.8k
LTC / USD - Gemini 43.730 -0.23 +0.14 43.660 - 44.490 4.5k -3.93 42.760 - 46.620 61.5k -28.28 42.240 - 60.970 288.1k
LTC / USD - Bitstamp 43.800 +0.02 +0.11 43.520 - 44.550 3.2k -3.65 42.740 - 46.690 65.7k -28.16 42.170 - 60.970 694.8k
Show all 

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 2.599 -0.37 -0.94 2.592 - 2.652 320.4k -5.32 2.522 - 2.803 3.4m -25.36 2.355 - 3.509 27.3m
EOS / USD - Coinbase 2.585 -0.69 -1.00 2.582 - 2.640 152.5k -5.35 2.506 - 2.786 1.4m -25.35 2.337 - 3.505 10.9m
EOS / USD - Kraken 2.601 +0.00 -0.46 2.597 - 2.637 6.6k -4.82 2.516 - 2.779 304.2k -24.94 2.336 - 3.490 2.5m
EOS / USD - Bittrex 2.610 +0.00 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4
EOS / USD - Independent Reserve 3.098 +0.00 +0.00 3.098 - 3.098 0.0 -3.45 3.098 - 3.208 6.0 +17.86 2.603 - 3.258 1.2k
Show all 

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 14.584 -0.60 -1.34 14.538 - 15.000 913.9k -6.85 14.350 - 15.820 7.2m -31.81 13.880 - 21.649 45.2m
BNB / USDC - Binance 14.568 -0.58 -1.29 14.523 - 14.966 5.7k -7.21 14.333 - 15.846 42.2k -31.53 13.921 - 21.620 324.7k
BNB / PAX - Binance 14.544 -0.81 -1.33 14.531 - 14.958 8.3k -7.05 14.357 - 15.821 20.8k -31.85 12.500 - 21.578 120.5k
BNB / BUSD - Binance 14.562 -0.74 -1.17 14.553 - 14.959 5.4k -7.09 14.323 - 15.808 36.5k -31.60 13.950 - 21.584 193.1k
BNB / TUSD - Binance 14.545 -0.64 -1.71 14.545 - 14.961 2.2k -7.53 14.345 - 15.860 18.5k -31.79 13.900 - 21.595 220.8k
Show all 

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 92.888 -0.13 +0.42 92.498 - 94.704 3.3k -4.81 91.516 - 98.220 28.0k -28.35 88.721 - 130.030 277.3k
BSV / USD - Bittrex 92.788 +0.17 +0.34 92.469 - 94.136 180.6 -4.76 91.371 - 97.814 2.0k -28.46 88.997 - 129.701 14.3k
BSV / USDT - Bittrex 93.068 +0.54 -0.76 92.571 - 93.785 12.7 -5.12 91.470 - 98.089 425.6 -27.47 89.100 - 128.948 3.3k
BSV / USDC - Poloniex 92.325 -0.27 -0.21 92.320 - 94.462 414.9 -5.11 91.544 - 98.357 5.7k -28.20 89.503 - 128.577 58.3k
BSV / AUD - BtcMarkets 137.140 -0.12 -0.30 134.810 - 137.550 71.1 -5.42 132.710 - 179.000 1.2k -30.04 121.350 - 196.030 3.3k
Show all 

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 1.703 +2.29 -2.23 1.640 - 1.839 2.5m +24.16 1.356 - 1.861 24.6m +50.45 1.071 - 1.861 74.6m
XTZ / USD - Kraken 1.703 +2.02 -1.33 1.640 - 1.833 505.6k +23.74 1.361 - 1.848 5.1m +51.14 1.080 - 1.848 11.9m
XTZ / USD - Bitfinex 1.710 +2.40 -0.51 1.635 - 1.839 346.4k +23.72 1.374 - 1.840 2.0m +51.39 1.080 - 1.840 4.5m
XTZ / USDT - Binance 1.699 +2.16 -1.76 1.623 - 1.839 4.9m +23.38 1.363 - 1.843 33.2m +50.62 1.070 - 1.843 72.1m
XTZ / EUR - Kraken 1.538 +2.23 -0.81 1.473 - 1.650 658.5k +23.45 1.224 - 1.650 3.9m +50.00 0.970 - 1.650 9.7m
Show all 

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.051 -1.12 -1.82 0.051 - 0.053 12.6m -7.36 0.051 - 0.056 106.2m -32.20 0.051 - 0.076 642.6m
XLM / USD - Kraken 0.052 -0.91 -1.57 0.052 - 0.053 3.4m -7.09 0.044 - 0.056 35.5m -32.16 0.044 - 0.076 176.2m
XLM / USD - Bitfinex 0.052 -1.04 -2.06 0.052 - 0.053 469.0k -7.94 0.051 - 0.057 2.7m -32.33 0.051 - 0.076 20.3m
XLM / USD - Independent Reserve 0.053 +0.00 +0.00 0.053 - 0.053 0.0 -9.32 0.053 - 0.058 4.0k -21.49 0.053 - 0.081 8.0k
XLM / USDT - Binance 0.051 -1.11 -2.11 0.051 - 0.053 25.7m -6.91 0.051 - 0.056 188.6m -32.41 0.051 - 0.076 1.4b
Show all 

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.036 -0.35 -1.46 0.036 - 0.037 2.5m -5.52 0.036 - 0.039 18.6m -16.00 0.033 - 0.046 105.6m
ADA / USD - Bittrex 0.037 +0.52 -1.08 0.036 - 0.038 384.8k -3.92 0.036 - 0.039 7.2m -15.22 0.033 - 0.046 37.8m
ADA / USDT - Binance 0.036 -0.30 -2.16 0.036 - 0.037 92.4m -5.05 0.036 - 0.039 562.3m -16.13 0.032 - 0.046 4.3b
ADA / USDT - Bittrex 0.036 -0.15 -1.96 0.036 - 0.037 342.8k -5.85 0.036 - 0.039 2.0m -16.38 0.033 - 0.046 16.8m
ADA / USDC - Binance 0.036 -0.80 -1.87 0.036 - 0.037 668.8k -5.93 0.036 - 0.039 4.1m -16.51 0.033 - 0.046 46.2m
Show all 

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.014 +0.50 -0.49 0.014 - 0.015 16.8m -4.59 0.013 - 0.015 58.5m -29.84 0.013 - 0.020 112.3m
TRX / USD - Bittrex 0.014 +0.00 +0.07 0.014 - 0.015 483.6k -4.53 0.013 - 0.015 15.9m -29.94 0.013 - 0.020 59.0m
TRX / USDT - Binance 0.014 +0.28 -0.28 0.014 - 0.015 1.1b -3.61 0.013 - 0.015 5.4b -29.67 0.013 - 0.020 20.9b
TRX / USDT - Bittrex 0.014 +0.19 -0.17 0.014 - 0.015 2.3m -3.63 0.013 - 0.015 12.1m -29.56 0.013 - 0.020 49.6m
TRX / USDC - Binance 0.014 +0.28 -0.21 0.014 - 0.015 13.4m -3.81 0.013 - 0.015 105.2m -29.57 0.013 - 0.020 384.3m
Show all 

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Kraken 51.880 -0.04 -1.93 51.880 - 53.140 2.3k -4.46 51.880 - 61.070 44.8k -20.61 45.490 - 65.610 116.7k
XMR / USD - Bitfinex 52.090 -0.06 -2.08 51.809 - 53.463 1.6k -4.51 51.809 - 55.275 15.1k -20.58 46.101 - 66.264 83.0k
XMR / USDT - Binance 51.920 +0.12 -1.82 51.640 - 53.290 23.4k -4.05 51.010 - 55.010 206.6k -20.53 45.440 - 65.790 1.1m
XMR / USDT - Poloniex 51.739 -0.08 -2.40 51.726 - 53.283 306.2 -4.35 51.726 - 54.890 2.7k -20.45 45.361 - 66.059 13.4k
XMR / USDT - Bittrex 52.250 +0.00 -1.42 52.250 - 53.100 30.4 -3.40 52.250 - 54.666 832.8 -19.22 45.697 - 65.835 7.2k
Show all 

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD - Bitfinex 0.886 +0.00 -0.35 0.883 - 0.894 302.8k -4.32 0.883 - 0.926 2.7m -7.94 0.883 - 0.994 9.7m
LEO / USDT - Bitfinex 0.883 -0.02 -0.20 0.883 - 0.889 152.8k -3.92 0.883 - 0.925 709.9k -7.52 0.883 - 0.980 2.8m
LEO / BTC - Bitfinex 0.0001222 -0.02 -0.59 0.0001208 - 0.0001230 13.1k +0.87 0.0001197 - 0.0001256 218.7k +12.29 0.0001088 - 0.0001396 2.7m
LEO / ETH - Bitfinex 0.0060326 +0.00 +0.00 0.0060326 - 0.0060326 23.8 -3.43 0.0060326 - 0.0063000 16.9k +15.03 0.0052211 - 0.0066387 34.7k
LEO / EOS - Bitfinex 0.338 +0.00 +0.00 0.338 - 0.338 0.0 +0.00 0.338 - 0.338 12.5 +16.30 0.291 - 0.386 2.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!