미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$69.7b
24 시간당 볼륨:$112.1b
24 시간당 청산:$173.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,384.57 | +0.54% | $1.7t | $31.1b | $26.4b | +1.08% | 37.94% | 0.850 | +0.0066% | +0.0083% | $31.0m | |
| Ethereum ETH | $2,671.30 | +0.24% | $324.6b | $28.4b | $17.9b | +1.69% | 25.70% | 0.632 | +0.0082% | +0.0107% | $46.3m | |
| ZCash ZEC | $1,421.42 | +1.86% | $23.3b | $5.5b | $1.7b | -2.74% | 2.47% | 0.315 | +0.0137% | +0.0118% | $9.2m | |
| Solana SOL | $119.21 | +1.74% | $68.8b | $5.0b | $3.4b | +1.88% | 4.81% | 0.667 | -0.0004% | +0.0005% | $5.3m | |
| Ripple XRP | $1.50 | +1.16% | $92.8b | $3.0b | $1.4b | +3.62% | 2.04% | 0.471 | +0.0054% | +0.0069% | $8.1m | |
| Gold (Derivatives) XAU | $4,173.01 | +0.92% | n/a | $2.3b | $993.1m | -11.16% | 1.42% | 0.424 | +0.0088% | +0.0062% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.19 | +5.81% | n/a | $2.0b | $263.0m | +8.76% | 0.38% | 0.134 | -0.0219% | -0.0310% | $1.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,728.22 | +1.70% | n/a | $1.9b | $341.5m | +1.79% | 0.49% | 0.181 | +0.0029% | +0.0092% | $2.1m | |
| NEAR Protocol NEAR | $5.06 | +6.84% | $6.0b | $1.9b | $863.5m | +5.35% | 1.24% | 0.461 | +0.0059% | +0.0012% | $3.8m | |
| Quant QNT | $272.92 | +23.40% | $3.3b | $1.7b | $76.4m | +46.14% | 0.11% | 0.044 | +0.0181% | +0.0277% | $6.7m | |
| Crude Oil Futures (Derivatives) CL | $89.82 | -4.06% | n/a | $1.7b | $309.0m | -17.70% | 0.44% | 0.182 | +0.0000% | +0.0000% | $1.8m | |
| Hyperliquid HYPE | $86.28 | +0.08% | $19.2b | $1.6b | $2.6b | +2.24% | 3.68% | 1.617 | +0.0083% | +0.0054% | $2.0m | |
| Pump.fun PUMP | $0.0059 | +23.17% | $2.2b | $1.4b | $532.4m | +38.24% | 0.76% | 0.381 | -0.0017% | -0.0049% | $3.5m | |
| SpaceX (Derivatives) SPCX | $149.56 | +2.63% | n/a | $1.3b | $414.2m | -6.79% | 0.59% | 0.328 | +0.0084% | +0.0000% | $166.8k | |
| Dogecoin DOGE | $0.0940 | +1.20% | $14.4b | $1.0b | $711.1m | +0.96% | 1.02% | 0.692 | +0.0072% | +0.0097% | $2.4m | |
| SUI SUI | $1.17 | +3.38% | $4.7b | $927.6m | $401.1m | -2.67% | 0.58% | 0.432 | +0.0171% | +0.0246% | $2.8m | |
| Aave AAVE | $161.82 | +9.31% | $2.3b | $834.2m | $270.7m | +19.03% | 0.39% | 0.324 | +0.0119% | +0.0201% | $2.6m | |
| Uniswap UNI | $8.87 | +2.36% | $5.3b | $796.7m | $503.8m | +5.41% | 0.72% | 0.632 | +0.0101% | +0.0135% | $1.5m | |
| Avalanche AVAX | $11.41 | +7.49% | $4.9b | $785.8m | $301.6m | +18.08% | 0.43% | 0.384 | +0.0082% | +0.0081% | $1.9m | |
| Silver (Derivatives) XAG | $61.09 | +0.45% | n/a | $737.5m | $328.9m | +2.30% | 0.47% | 0.446 | +0.0036% | +0.0086% | $735.3k | |
| Chainlink LINK | $14.46 | -5.77% | $11.2b | $729.2m | $389.3m | -12.30% | 0.56% | 0.534 | +0.0071% | +0.0036% | $1.5m | |
| Hedera HBAR | $0.1034 | -13.37% | $5.2b | $720.9m | $124.7m | -12.97% | 0.18% | 0.173 | +0.0206% | +0.0102% | $2.7m | |
| Brent Oil (Derivatives) BZ | $96.74 | -2.37% | n/a | $696.1m | $284.4m | +19.20% | 0.41% | 0.409 | -0.0027% | -0.0252% | $1.8m | |
| Worldcoin WLD | $0.4977 | +2.27% | $1.8b | $672.5m | $292.8m | -0.21% | 0.42% | 0.435 | +0.0057% | -0.0082% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.98 | +2.97% | n/a | $624.3m | $419.2m | -1.52% | 0.60% | 0.671 | +0.0000% | +0.0000% | $194.7k | |
| BNB BNB | $760.68 | +0.26% | $100.7b | $522.5m | $830.2m | +2.20% | 1.19% | 1.589 | +0.0162% | +0.0233% | $579.7k | |
| Lighter LIT | $3.83 | -12.07% | $1.1b | $516.6m | $309.9m | -5.76% | 0.44% | 0.600 | +0.0452% | +0.1040% | $2.0m | |
| Ethena ENA | $0.2485 | -1.00% | $2.5b | $501.3m | $418.4m | -3.28% | 0.60% | 0.834 | +0.0170% | +0.0157% | $1.3m | |
| Ondo ONDO | $0.5058 | -1.25% | $2.4b | $492.7m | $259.3m | -4.43% | 0.37% | 0.526 | +0.0040% | +0.0006% | $911.8k | |
| Micron Technology Inc (Derivatives) MU | $1,072.61 | +2.37% | n/a | $443.4m | $189.3m | +2.28% | 0.27% | 0.427 | +0.0206% | +0.0335% | $76.1k | |
| Grass GRASS | $0.7484 | +25.20% | $429.3m | $417.1m | $105.7m | +46.04% | 0.15% | 0.253 | +0.0287% | +0.0514% | $1.4m | |
| Cardano ADA | $0.2455 | +0.57% | $9.0b | $409.8m | $258.2m | -0.10% | 0.37% | 0.630 | +0.0066% | +0.0065% | $779.1k | |
| Bittensor TAO | $303.58 | +0.52% | $3.5b | $390.7m | $233.3m | -3.63% | 0.33% | 0.597 | +0.0070% | +0.0093% | $589.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.24 | +4.02% | n/a | $373.8m | $55.3m | -1.80% | 0.08% | 0.148 | -0.0205% | -0.0239% | $53.4k | |
| Zero Gravity 0G | $0.3428 | +20.25% | $60.1m | $373.4m | $31.4m | +52.34% | 0.05% | 0.084 | +0.0088% | +0.0100% | $1.5m | |
| Curve DAO Token CRV | $0.3860 | +3.87% | $596.6m | $347.6m | $100.6m | +6.91% | 0.14% | 0.289 | +0.0148% | +0.0230% | $1.1m | |
| Arbitrum ARB | $0.2051 | +3.96% | $1.3b | $347.3m | $154.0m | +10.25% | 0.22% | 0.444 | +0.0002% | -0.0015% | $711.7k | |
| SOON SOON | $0.4157 | +43.68% | $99.9m | $345.8m | $44.2m | +62.39% | 0.06% | 0.128 | -0.0049% | -0.1325% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.38 | -0.88% | n/a | $336.9m | $132.3m | +13.07% | 0.19% | 0.393 | +0.0153% | +0.0280% | $264.2k | |
| 1000PEPE 1000PEPE | $0.0043 | +4.26% | n/a | $329.3m | $162.0m | +3.70% | 0.23% | 0.492 | +0.0085% | +0.0070% | $2.1m | |
| Numeraire NMR | $11.87 | -13.13% | $105.2m | $320.0m | $12.4m | -13.84% | 0.02% | 0.039 | -0.1187% | -0.2541% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.27 | -5.68% | n/a | $296.0m | $27.2m | +3.43% | 0.04% | 0.092 | +0.0625% | +0.0444% | $451.3k | |
| Stellar Lumens XLM | $0.2224 | -1.79% | $7.9b | $291.7m | $156.3m | -5.70% | 0.22% | 0.536 | +0.0068% | +0.0093% | $457.6k | |
| Litecoin LTC | $67.18 | -1.04% | $5.2b | $270.1m | $301.9m | -2.76% | 0.43% | 1.118 | +0.0123% | +0.0118% | $703.2k | |
| SK Hynix (Derivatives) SKHY | $188.22 | +2.85% | n/a | $265.0m | $324.3m | +6.11% | 0.47% | 1.224 | -0.0006% | +0.0013% | $49.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.52 | +3.39% | n/a | $261.4m | $37.7m | -0.21% | 0.05% | 0.144 | +0.0004% | +0.0022% | $170.4k | |
| Intel Corp (Derivatives) INTC | $116.50 | +1.76% | n/a | $256.3m | $125.6m | +11.31% | 0.18% | 0.490 | +0.0306% | +0.0273% | $12.0k | |
| Filecoin FIL | $1.07 | +2.31% | $847.4m | $255.3m | $112.9m | +3.19% | 0.16% | 0.442 | +0.0066% | +0.0070% | $941.7k | |
| Circle Internet Group (Derivatives) CRCL | $84.11 | -1.24% | n/a | $246.7m | $171.6m | +5.19% | 0.25% | 0.695 | +0.0225% | +0.0104% | $471.2k | |
| Official Trump TRUMP | $2.08 | +5.61% | $548.7m | $243.1m | $136.7m | +7.47% | 0.20% | 0.562 | +0.0192% | +0.0253% | $429.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.50 | +0.57% | n/a | $234.6m | $39.1m | -36.02% | 0.06% | 0.167 | +0.0346% | +0.0984% | $10.3k | |
| NVIDIA (Derivatives) NVDA | $228.37 | -0.08% | n/a | $231.5m | $183.4m | +1.80% | 0.26% | 0.792 | +0.0136% | +0.0257% | $66.2k | |
| Plasma XPL | $0.0971 | +0.68% | $427.7m | $229.4m | $190.8m | +0.17% | 0.27% | 0.832 | +0.0017% | -0.0152% | $444.3k | |
| Pons PONS | $0.5461 | +4.16% | n/a | $223.3m | $132.7m | +12.81% | 0.19% | 0.594 | +0.0370% | +0.0745% | $334.9k | |
| Bitway BTW | $1.39 | +25.07% | $3.1b | $208.0m | $192.0m | +29.04% | 0.28% | 0.923 | +0.0738% | +0.1229% | $364.3k | |
| Bitcoin Cash BCH | $308.46 | +0.99% | $6.1b | $199.0m | $211.3m | -1.59% | 0.30% | 1.062 | +0.0054% | +0.0043% | $301.4k | |
| Internet Computer ICP | $3.47 | +11.77% | $1.7b | $184.8m | $76.0m | +29.03% | 0.11% | 0.411 | +0.1283% | +0.1530% | $326.8k | |
| Pudgy Penguins PENGU | $0.0101 | +9.96% | $570.1m | $167.4m | $97.0m | +16.81% | 0.14% | 0.579 | +0.0615% | +0.0882% | $429.0k | |
| MarsCoin MARSCOIN | $0.1494 | -3.86% | $154.3m | $163.9m | $36.3m | -14.76% | 0.05% | 0.221 | +0.0083% | +0.0100% | $338.6k | |
| QQQ (Derivatives) QQQ | $739.31 | +0.59% | n/a | $149.0m | $95.1m | -3.09% | 0.14% | 0.638 | +0.0037% | +0.0000% | $2.9k | |
| Useless Coin USELESS | $0.2443 | +5.31% | $229.8m | $138.8m | $59.7m | +10.83% | 0.09% | 0.430 | +0.0180% | +0.0351% | $171.2k | |
| Pepe PEPE | $0.0000 | +4.28% | $1.7b | $137.9m | $34.9m | +14.13% | 0.05% | 0.253 | +0.0123% | +0.0882% | $441.2k | |
| ether.fi ETHFI | $0.7864 | +14.00% | $651.0m | $135.5m | $82.2m | +24.58% | 0.12% | 0.607 | +0.0221% | +0.0306% | $269.5k | |
| LayerZero ZRO | $1.77 | +16.18% | $531.0m | $135.1m | $132.3m | +17.87% | 0.19% | 0.979 | +0.0017% | +0.0505% | $181.6k | |
| Talus US | $0.0167 | -45.47% | $93.1m | $133.3m | $18.0m | -37.46% | 0.03% | 0.135 | +0.0497% | +0.1034% | $411.3k | |
| Dash DASH | $61.19 | -2.29% | $769.1m | $126.7m | $46.5m | +2.84% | 0.07% | 0.367 | +0.0168% | +0.0196% | $317.8k | |
| Tesla (Derivatives) TSLA | $354.42 | -0.81% | n/a | $125.6m | $70.6m | +11.47% | 0.10% | 0.562 | +0.0315% | +0.0368% | $102.0k | |
| Algorand ALGO | $0.1268 | -5.51% | $1.2b | $122.6m | $37.2m | -8.76% | 0.05% | 0.303 | +0.0047% | +0.0029% | $408.2k | |
| Celo CELO | $0.0998 | +2.66% | $60.6m | $121.9m | $7.3m | +74.89% | 0.01% | 0.059 | +0.0014% | -0.0032% | $543.6k | |
| Injective Protocol INJ | $7.76 | +5.41% | $724.6m | $120.6m | $71.1m | +2.49% | 0.10% | 0.589 | -0.0018% | +0.0037% | $159.6k | |
| Meta Platforms Inc (Derivatives) META | $741.71 | +3.56% | n/a | $119.4m | $35.6m | +4.44% | 0.05% | 0.298 | +0.0039% | +0.0015% | $21.5k | |
| Polkadot DOT | $1.21 | +4.69% | $2.0b | $116.5m | $89.0m | +5.34% | 0.13% | 0.764 | +0.0119% | +0.0182% | $320.6k | |
| Fartcoin FARTCOIN | $0.1803 | +9.12% | $162.7m | $114.4m | $82.2m | +9.73% | 0.12% | 0.719 | +0.0257% | +0.0342% | $217.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0675 | -3.66% | $80.7m | $112.8m | $23.8m | -12.21% | 0.03% | 0.211 | +0.0083% | +0.0077% | $378.7k | |
| Aster ASTER | $0.7542 | +8.12% | $1.9b | $112.7m | $191.4m | +11.11% | 0.27% | 1.698 | +0.0017% | +0.0055% | $78.1k | |
| Gram GRAM | $1.48 | -5.45% | $4.3b | $104.4m | $124.6m | -9.31% | 0.18% | 1.193 | +0.0027% | +0.0100% | $726.9k | |
| Lumentum Holdings (Derivatives) LITE | $979.35 | +7.63% | n/a | $102.4m | $19.4m | +13.70% | 0.03% | 0.189 | +0.0071% | +0.0000% | $66.4k | |
| 1000BONK 1000BONK | $0.0038 | +10.12% | n/a | $100.2m | $33.3m | +24.68% | 0.05% | 0.332 | +0.3721% | +0.3750% | $259.4k | |
| Virtuals Protocol VIRTUAL | $0.7836 | -1.86% | $516.1m | $100.1m | $50.0m | -6.10% | 0.07% | 0.499 | -0.0094% | -0.0049% | $91.4k | |
| Aptos APT | $0.7965 | -2.62% | $706.8m | $99.5m | $63.3m | -3.01% | 0.09% | 0.636 | +0.0303% | +0.0235% | $291.6k | |
| Mubarak MUBARAK | $0.0615 | +7.96% | $59.4m | $96.0m | $33.2m | +7.51% | 0.05% | 0.346 | +0.0241% | +0.0324% | $131.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.35 | +2.25% | n/a | $95.1m | $61.7m | +1.77% | 0.09% | 0.649 | +0.0165% | +0.0139% | $5.6k | |
| Alphabet Inc (Derivatives) GOOGL | $341.36 | -0.35% | n/a | $92.1m | $123.9m | +4.80% | 0.18% | 1.346 | +0.0059% | +0.0035% | $33.2k | |
| Fetch.ai FET | $0.2251 | +2.45% | $500.8m | $90.3m | $47.4m | +8.79% | 0.07% | 0.525 | +0.0392% | +0.0482% | $203.2k | |
| PAX Gold PAXG | $4,176.02 | +0.91% | $1.8b | $87.0m | $154.5m | -1.26% | 0.22% | 1.775 | +0.0098% | +0.0128% | $9.7k | |
| Tether Gold XAUT | $4,169.67 | +0.90% | $3.3b | $84.3m | $249.7m | +0.53% | 0.36% | 2.963 | +0.0043% | +0.0042% | $54.5k | |
| Harmony ONE | $0.0023 | -4.59% | $35.0m | $80.5m | $12.6m | -3.40% | 0.02% | 0.156 | -0.0270% | -0.0511% | $144.6k | |
| Sei SEI | $0.0741 | -0.04% | $497.5m | $78.7m | $43.1m | -0.75% | 0.06% | 0.548 | +0.0239% | +0.0256% | $142.2k | |
| Optimism OP | $0.1307 | -0.53% | $295.8m | $77.5m | $47.1m | +0.81% | 0.07% | 0.608 | +0.0412% | +0.0427% | $454.7k | |
| Venice Token VVV | $27.23 | +0.98% | $1.3b | $76.0m | $130.6m | +9.12% | 0.19% | 1.719 | +0.0231% | +0.0219% | $72.1k | |
| Marvell Technology (Derivatives) MRVL | $264.28 | +5.73% | n/a | $75.6m | $34.4m | +8.35% | 0.05% | 0.455 | +0.0000% | +0.0000% | $7.0k | |
| Celestia TIA | $0.4466 | +2.35% | $416.6m | $75.0m | $39.2m | +8.14% | 0.06% | 0.523 | +0.2250% | +0.2738% | $668.9k | |
| Nebius Group NV (Derivatives) NBIS | $240.12 | +4.63% | n/a | $74.9m | $27.2m | +5.42% | 0.04% | 0.364 | +0.0051% | +0.0118% | $40.8k | |
| Monad MON | $0.0271 | -3.01% | $319.8m | $74.4m | $97.0m | -7.71% | 0.14% | 1.303 | -0.0424% | -0.0555% | $114.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.12 | +0.59% | n/a | $74.2m | $44.9m | +8.53% | 0.06% | 0.605 | +0.0253% | +0.0231% | $10.1k | |
| Phala Network PHA | $0.0705 | +13.62% | $56.5m | $72.8m | $11.9m | +11.09% | 0.02% | 0.163 | +0.0100% | +0.0100% | $284.5k | |
| AKEDO AKE | $0.0311 | -0.56% | $698.6m | $72.7m | $29.2m | +1.58% | 0.04% | 0.402 | +0.0267% | +0.0524% | $135.4k | |
| Bloom Energy Corp (Derivatives) BE | $295.05 | +12.36% | n/a | $71.2m | $13.8m | +22.59% | 0.02% | 0.194 | +0.0216% | +0.0171% | $22.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.01 | +0.13% | n/a | $71.1m | $40.8m | +0.99% | 0.06% | 0.573 | +0.0018% | +0.0000% | $45.8 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.08 | +4.81% | n/a | $71.0m | $8.0m | +10.17% | 0.01% | 0.113 | +0.0000% | +0.0000% | $6.7k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.