미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$61.0b
24 시간당 볼륨:$144.1b
24 시간당 청산:$278.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $101,236.14 | +2.22% | $2.0t | $57.5b | $31.9b | -0.85% | 52.29% | 0.555 | -0.0017% | +0.0021% | $75.2m | |
| Ethereum ETH | $2,237.94 | +2.76% | $271.4b | $43.4b | $13.9b | +1.55% | 22.84% | 0.321 | +0.0008% | -0.0033% | $102.1m | |
| Solana SOL | $132.96 | +3.31% | $70.9b | $8.0b | $3.0b | +5.82% | 4.99% | 0.379 | -0.0015% | +0.0002% | $11.4m | |
| Ripple XRP | $2.00 | +3.04% | $117.9b | $3.5b | $1.6b | +0.07% | 2.55% | 0.440 | -0.0020% | -0.0041% | $8.1m | |
| Dogecoin DOGE | $0.1516 | +3.52% | $22.8b | $3.0b | $796.9m | -2.28% | 1.31% | 0.268 | -0.0007% | -0.0025% | $5.9m | |
| FUNToken FUN | $0.0098 | +30.47% | $107.2m | $2.7b | $36.0m | -2.26% | 0.06% | 0.013 | -0.2273% | -0.1795% | $5.4m | |
| Hyperliquid HYPE | $34.18 | +3.67% | $11.5b | $2.1b | $1.5b | +0.20% | 2.41% | 0.717 | +0.0062% | +0.0056% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0089 | +2.73% | n/a | $1.6b | $323.2m | -1.18% | 0.53% | 0.204 | -0.0007% | -0.0058% | $3.2m | |
| SUI SUI | $2.46 | +2.42% | $8.4b | $1.4b | $472.1m | -1.72% | 0.77% | 0.331 | +0.0011% | +0.0047% | $3.9m | |
| Fartcoin FARTCOIN | $0.8713 | +3.11% | $878.6m | $1.4b | $368.3m | -1.12% | 0.60% | 0.261 | +0.0116% | +0.0151% | $3.7m | |
| Cardano ADA | $0.5396 | +3.15% | $19.6b | $828.4m | $332.5m | +0.12% | 0.55% | 0.401 | +0.0080% | -0.0029% | $2.0m | |
| Aave AAVE | $227.37 | +2.32% | $3.5b | $719.1m | $296.3m | +1.19% | 0.49% | 0.412 | +0.0032% | +0.0025% | $1.2m | |
| Pepe PEPE | $0.0000 | +2.72% | $3.8b | $698.5m | $61.8m | +1.58% | 0.10% | 0.088 | +0.0045% | +0.0016% | $1.5m | |
| Uniswap UNI | $6.13 | -1.25% | $3.7b | $602.6m | $194.7m | -3.51% | 0.32% | 0.323 | -0.0027% | -0.0033% | $1.6m | |
| dogwifhat WIF | $0.6946 | +4.10% | $697.8m | $596.0m | $132.8m | -2.48% | 0.22% | 0.223 | -0.0225% | -0.0218% | $1.6m | |
| BNB BNB | $623.42 | +2.49% | $90.9b | $564.9m | $504.7m | -1.13% | 0.83% | 0.893 | +0.0035% | -0.0091% | $670.5k | |
| Chainlink LINK | $11.69 | +2.15% | $8.0b | $531.9m | $208.3m | -0.99% | 0.34% | 0.392 | +0.0026% | -0.0016% | $1.4m | |
| Movement MOVE | $0.1533 | +36.11% | $398.2m | $504.1m | $64.8m | +79.76% | 0.11% | 0.129 | -0.4047% | -0.5716% | $1.1m | |
| Bitcoin Cash BCH | $444.39 | -0.40% | $8.8b | $498.4m | $263.4m | -1.94% | 0.43% | 0.528 | -0.0034% | -0.0001% | $1.2m | |
| Avalanche AVAX | $16.68 | +4.02% | $7.1b | $459.8m | $202.9m | -0.56% | 0.33% | 0.441 | +0.0026% | +0.0009% | $1.5m | |
| Resolv RESOLV | $0.2080 | +5.07% | $29.0m | $433.3m | $38.9m | +14.12% | 0.06% | 0.090 | +0.0070% | +0.0077% | $1.6m | |
| Official Trump TRUMP | $8.65 | +1.93% | $1.7b | $432.9m | $219.6m | -3.60% | 0.36% | 0.507 | +0.0055% | +0.0026% | $912.4k | |
| Litecoin LTC | $80.94 | +4.15% | $6.2b | $388.9m | $316.6m | +1.87% | 0.52% | 0.814 | +0.0049% | +0.0054% | $1.2m | |
| Polkadot DOT | $3.19 | +0.66% | $4.9b | $376.0m | $205.1m | -0.59% | 0.34% | 0.545 | +0.0022% | -0.0044% | $1.6m | |
| Sei SEI | $0.2044 | +5.92% | $1.1b | $373.9m | $81.3m | +4.12% | 0.13% | 0.217 | -0.0040% | -0.0164% | $923.1k | |
| Spark SPK | $0.0475 | +12.13% | $41.5m | $366.8m | $33.2m | +21.88% | 0.05% | 0.091 | +0.0063% | +0.0075% | $1.5m | |
| Ethena ENA | $0.2369 | +2.87% | $1.5b | $357.2m | $192.5m | -0.38% | 0.32% | 0.539 | +0.0034% | -0.0074% | $1.1m | |
| Virtuals Protocol VIRTUAL | $1.38 | +4.59% | $912.7m | $345.3m | $96.9m | -2.63% | 0.16% | 0.281 | -0.0017% | -0.0009% | $961.3k | |
| MYX Finance MYX | $0.0900 | +22.77% | $11.2m | $343.6m | $11.2m | +17.02% | 0.02% | 0.033 | +0.0050% | +0.0050% | $2.0m | |
| BANANAS31 BANANAS31 | $0.0083 | +14.36% | n/a | $326.1m | $54.5m | +14.56% | 0.09% | 0.167 | -0.0355% | -0.0134% | $2.1m | |
| Optimism OP | $0.4951 | +4.09% | $871.7m | $325.6m | $93.9m | -3.42% | 0.15% | 0.289 | +0.0024% | +0.0033% | $770.1k | |
| Filecoin FIL | $2.10 | +1.52% | $1.4b | $307.6m | $119.4m | -3.02% | 0.20% | 0.388 | +0.0008% | +0.0053% | $904.9k | |
| Worldcoin WLD | $0.8168 | +2.56% | $1.4b | $305.3m | $109.8m | +1.46% | 0.18% | 0.360 | +0.0003% | +0.0009% | $710.2k | |
| Solayer LAYER | $0.7040 | +7.87% | $149.2m | $289.1m | $39.7m | +6.72% | 0.07% | 0.137 | -0.0545% | -0.0044% | $700.8k | |
| NEAR Protocol NEAR | $1.92 | +3.44% | $2.4b | $279.3m | $95.3m | +1.86% | 0.16% | 0.341 | -0.0051% | -0.0115% | $456.8k | |
| Story IP | $3.10 | +16.75% | $897.7m | $277.3m | $64.7m | +28.07% | 0.11% | 0.233 | -0.0732% | -0.1270% | $456.3k | |
| Ondo ONDO | $0.6670 | +4.49% | $2.1b | $272.4m | $104.3m | -1.36% | 0.17% | 0.383 | +0.0022% | +0.0050% | $565.0k | |
| SPX6900 SPX | $1.02 | +3.24% | $960.9m | $263.5m | $64.7m | -7.18% | 0.11% | 0.246 | -0.0225% | -0.0574% | $432.7k | |
| Curve DAO Token CRV | $0.5165 | +0.47% | $711.3m | $255.8m | $91.0m | -3.34% | 0.15% | 0.356 | +0.0059% | -0.0005% | $315.6k | |
| Tron TRX | $0.2706 | +1.87% | $25.7b | $249.9m | $192.5m | -3.96% | 0.32% | 0.770 | +0.0044% | +0.0032% | $1.7m | |
| Moo Deng MOODENG | $0.1306 | +6.44% | $130.3m | $240.3m | $47.1m | +6.67% | 0.08% | 0.196 | +0.0054% | +0.0034% | $692.8k | |
| Arbitrum ARB | $0.2689 | +2.79% | $1.3b | $234.0m | $77.0m | +1.98% | 0.13% | 0.329 | +0.0010% | -0.0087% | $539.5k | |
| Bidao BID | $0.1185 | +23.67% | n/a | $212.6m | $12.1m | +13.64% | 0.02% | 0.057 | -0.3967% | -0.2555% | $1.4m | |
| Bittensor TAO | $304.69 | +2.60% | $2.7b | $202.0m | $87.4m | +1.13% | 0.14% | 0.433 | +0.0071% | +0.0086% | $500.8k | |
| Peanut the Squirrel PNUT | $0.1984 | +6.03% | $200.1m | $196.4m | $46.1m | +3.65% | 0.08% | 0.235 | -0.0084% | -0.0106% | $489.3k | |
| Injective Protocol INJ | $9.65 | +3.86% | $949.5m | $186.5m | $50.7m | -4.32% | 0.08% | 0.272 | +0.0000% | -0.0060% | $334.7k | |
| Celestia TIA | $1.42 | +2.88% | $977.0m | $170.1m | $81.9m | +1.04% | 0.13% | 0.481 | -0.0037% | -0.0171% | $670.9k | |
| POPCAT POPCAT | $0.2565 | +4.34% | $252.6m | $160.2m | $73.3m | +3.40% | 0.12% | 0.458 | +0.0068% | +0.0045% | $392.4k | |
| 1000SHIB 1000SHIB | $0.0108 | +4.88% | n/a | $156.8m | $55.6m | +1.25% | 0.09% | 0.355 | -0.0044% | -0.0087% | $466.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0003 | +6.78% | $143.8m | $152.2m | $18.7m | +1.65% | 0.03% | 0.123 | -0.0152% | -0.0290% | $412.1k | |
| ether.fi ETHFI | $0.8483 | +2.62% | $320.5m | $151.0m | $47.5m | +2.66% | 0.08% | 0.315 | +0.0065% | +0.0074% | $326.9k | |
| PAX Gold PAXG | $3,405.39 | -1.44% | $884.3m | $150.6m | $106.1m | -5.26% | 0.17% | 0.704 | +0.0179% | +0.0165% | $169.1k | |
| Aptos APT | $3.96 | +2.59% | $2.6b | $147.5m | $87.1m | -2.69% | 0.14% | 0.591 | +0.0067% | -0.0059% | $402.0k | |
| Maker MKR | $1,759.36 | +4.71% | n/a | $146.3m | $97.1m | +5.91% | 0.16% | 0.664 | +0.0010% | -0.0102% | $490.3k | |
| KAIA KAIA | $0.1866 | +10.48% | $1.1b | $145.8m | $30.9m | +8.49% | 0.05% | 0.212 | -0.0105% | -0.0202% | $505.5k | |
| Ethereum Classic ETC | $15.40 | +3.79% | $2.4b | $142.3m | $87.0m | +1.44% | 0.14% | 0.611 | +0.0019% | +0.0013% | $463.9k | |
| Gala GALA | $0.0128 | +5.47% | $581.0m | $141.3m | $35.5m | +7.40% | 0.06% | 0.251 | +0.0045% | +0.0022% | $631.8k | |
| MAGIC MAGIC | $0.1323 | -4.60% | $41.6m | $140.7m | $15.2m | -23.41% | 0.02% | 0.108 | -0.0761% | -0.1437% | $554.0k | |
| Aergo AERGO | $0.1204 | +11.22% | $57.4m | $137.6m | $11.6m | -5.41% | 0.02% | 0.085 | -0.0434% | -0.0895% | $526.2k | |
| HOME HOME | $0.0211 | +10.63% | $57.7m | $125.2m | $13.6m | +20.36% | 0.02% | 0.108 | +0.0063% | -0.0274% | $804.2k | |
| Toncoin TON | $2.79 | +2.70% | $6.9b | $124.0m | $132.8m | +0.21% | 0.22% | 1.071 | -0.0060% | -0.0130% | $914.5k | |
| Prometeus PROM | $4.22 | -17.18% | $77.1m | $121.5m | $6.9m | +83.84% | 0.01% | 0.057 | +0.0100% | +0.0092% | $1.1m | |
| aixbt by Virtuals AIXBT | $0.1265 | +11.52% | $121.0m | $121.5m | $26.9m | +1.03% | 0.04% | 0.221 | -0.0132% | -0.0184% | $293.5k | |
| Hedera HBAR | $0.1368 | +5.52% | $5.8b | $120.9m | $67.2m | +1.98% | 0.11% | 0.556 | +0.0000% | -0.0022% | $538.7k | |
| Ordinals ORDI | $6.66 | +4.12% | $140.7m | $119.2m | $41.1m | +2.46% | 0.07% | 0.345 | +0.0049% | -0.0045% | $171.5k | |
| Lido DAO Token LDO | $0.6406 | -0.95% | $580.8m | $116.0m | $85.3m | -3.19% | 0.14% | 0.735 | +0.0023% | -0.0008% | $380.9k | |
| Threshold T | $0.0172 | -0.44% | $175.2m | $111.0m | $17.3m | -6.23% | 0.03% | 0.156 | -0.0291% | -0.0873% | $201.5k | |
| NEXPACE NXPC | $0.9100 | +1.87% | n/a | $110.1m | $31.7m | -2.64% | 0.05% | 0.288 | -0.0268% | -0.0384% | $361.2k | |
| Sonic (prev. FTM) S | $0.2884 | +14.77% | $913.5m | $108.6m | $47.9m | +17.90% | 0.08% | 0.441 | +0.0058% | -0.0207% | $201.9k | |
| Tellor TRB | $35.36 | +3.55% | $95.5m | $108.4m | $46.1m | +1.30% | 0.08% | 0.425 | +0.0030% | -0.0066% | $374.6k | |
| MilkyWay MILK | $0.0607 | +21.27% | $15.9m | $104.8m | $5.1m | +251.00% | 0.01% | 0.049 | -0.3009% | -0.2999% | $342.7k | |
| Sophon SOPH | $0.0354 | +10.48% | $71.7m | $103.2m | $19.8m | +13.50% | 0.03% | 0.191 | -0.0046% | -0.0006% | $357.9k | |
| Stellar Lumens XLM | $0.2290 | +3.11% | $7.2b | $102.5m | $79.2m | +2.48% | 0.13% | 0.772 | -0.0158% | -0.0095% | $363.0k | |
| KAITO KAITO | $1.28 | +4.02% | $311.9m | $101.4m | $35.0m | -2.14% | 0.06% | 0.345 | -0.0110% | -0.0093% | $235.2k | |
| Maple Finance SYRUP | $0.4417 | +11.40% | $481.3m | $100.8m | $21.5m | +9.82% | 0.04% | 0.213 | -0.0118% | -0.0093% | $256.1k | |
| Aerodrome Finance AERO | $0.7501 | +2.96% | $634.8m | $96.3m | $22.6m | -5.67% | 0.04% | 0.235 | +0.0067% | -0.0117% | $152.1k | |
| AI16Z AI16Z | $0.1382 | +4.06% | $153.1m | $95.6m | $36.7m | +2.13% | 0.06% | 0.384 | +0.0026% | -0.0106% | $297.3k | |
| Fetch.ai FET | $0.5923 | +3.68% | $1.6b | $91.6m | $27.8m | -3.56% | 0.05% | 0.304 | +0.0065% | +0.0130% | $159.4k | |
| 1000BONK 1000BONK | $0.0124 | +3.76% | n/a | $88.4m | $134.4m | +1.03% | 0.22% | 1.521 | +0.0036% | +0.0039% | $273.6k | |
| Mantra DAO OM | $0.2039 | +2.39% | $199.0m | $85.0m | $32.1m | +3.22% | 0.05% | 0.378 | +0.0012% | +0.0039% | $266.1k | |
| Pudgy Penguins PENGU | $0.0084 | +6.66% | $534.9m | $82.2m | $30.6m | +3.19% | 0.05% | 0.372 | -0.0030% | -0.0138% | $229.1k | |
| Mask Network MASK | $1.22 | +4.82% | $122.5m | $79.4m | $31.0m | +0.88% | 0.05% | 0.390 | +0.0008% | -0.0139% | $351.9k | |
| Ravencoin RVN | $0.0145 | +0.61% | $223.8m | $79.3m | $22.7m | -11.01% | 0.04% | 0.287 | +0.0034% | +0.0013% | $131.4k | |
| dYdX DYDX | $0.4452 | +3.30% | $335.0m | $78.4m | $34.5m | +4.32% | 0.06% | 0.440 | +0.0067% | +0.0079% | $182.8k | |
| EigenLayer EIGEN | $1.01 | +1.66% | $315.9m | $77.0m | $26.8m | -3.96% | 0.04% | 0.348 | +0.0032% | +0.0033% | $201.1k | |
| Cosmos ATOM | $3.82 | +4.79% | $1.7b | $75.9m | $72.8m | +3.97% | 0.12% | 0.959 | -0.0099% | -0.0039% | $303.4k | |
| WalletConnect Token WCT | $0.3064 | +2.99% | $57.3m | $75.5m | $27.3m | -9.86% | 0.04% | 0.362 | -0.0235% | -0.0164% | $340.7k | |
| Animecoin ANIME | $0.0182 | +1.34% | $101.9m | $75.2m | $20.9m | +0.40% | 0.03% | 0.278 | -0.0047% | -0.0174% | $214.9k | |
| NEWT NEWT | $0.2905 | +1.29% | n/a | $73.9m | $4.0m | -18.40% | 0.01% | 0.054 | +0.0050% | +0.0050% | $461.1k | |
| Jupiter JUP | $0.3514 | +4.54% | $1.0b | $73.3m | $54.1m | +2.88% | 0.09% | 0.739 | -0.0036% | -0.0035% | $222.9k | |
| Launch Coin on Believe LAUNCHCOIN | $0.0851 | +0.31% | $86.3m | $73.2m | $33.6m | -1.22% | 0.06% | 0.459 | +0.0083% | -0.0448% | $193.0k | |
| PCHAIN PI | $0.5010 | +4.03% | $3.8b | $72.3m | $9.7m | -0.35% | 0.02% | 0.134 | +0.0233% | +0.0860% | $91.2k | |
| Haedal Protocol HAEDAL | $0.1269 | +18.36% | $24.9m | $72.3m | $17.6m | +35.43% | 0.03% | 0.244 | -0.0161% | -0.0195% | $278.2k | |
| Polyhedra Network ZKJ | $0.2339 | -8.71% | $76.1m | $71.0m | $9.4m | -5.89% | 0.02% | 0.132 | +0.0050% | +0.0050% | $353.4k | |
| Tether Gold XAUT | $3,389.17 | -1.23% | $836.4m | $70.4m | $43.7m | -16.31% | 0.07% | 0.620 | +0.0083% | +0.0100% | $135.3k | |
| Pendle PENDLE | $3.26 | +1.76% | $534.7m | $70.3m | $47.5m | -0.21% | 0.08% | 0.676 | +0.0034% | -0.0067% | $286.2k | |
| NEIROETH NEIROETH | $0.0764 | +5.86% | $77.1m | $68.3m | $23.5m | +8.62% | 0.04% | 0.344 | +0.0005% | +0.0029% | $196.8k | |
| Tutorial TUT | $0.0431 | +18.43% | $36.3m | $67.2m | $29.4m | +24.87% | 0.05% | 0.437 | +0.0067% | +0.0075% | $631.8k | |
| JITO JTO | $1.98 | +0.85% | $677.5m | $66.8m | $34.8m | +0.29% | 0.06% | 0.521 | -0.0001% | +0.0036% | $155.3k | |
| Ethereum Name Service ENS | $17.09 | +2.79% | $570.6m | $66.0m | $41.9m | +1.62% | 0.07% | 0.636 | +0.0017% | -0.0025% | $115.1k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more