미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.0b
24 시간당 볼륨:$99.1b
24 시간당 청산:$217.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,325.33 | -1.70% | $1.6t | $30.6b | $25.2b | +0.01% | 42.74% | 0.824 | +0.0076% | +0.0084% | $52.8m | |
| Ethereum ETH | $2,408.35 | -2.61% | $290.7b | $21.8b | $14.1b | -0.05% | 23.86% | 0.645 | +0.0066% | +0.0078% | $54.9m | |
| Solana SOL | $99.83 | -3.83% | $58.5b | $4.8b | $2.8b | -3.05% | 4.74% | 0.578 | +0.0019% | +0.0000% | $15.3m | |
| Gold (Derivatives) XAU | $4,309.08 | -2.84% | n/a | $4.4b | $869.1m | +34.30% | 1.47% | 0.198 | +0.0430% | +0.0477% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,530.51 | -1.07% | n/a | $4.2b | $396.0m | -12.56% | 0.67% | 0.093 | +0.0064% | +0.0039% | $5.3m | |
| ZCash ZEC | $834.66 | -2.41% | $14.1b | $2.5b | $1.2b | -10.54% | 1.99% | 0.464 | +0.0040% | +0.0034% | $2.7m | |
| Ripple XRP | $1.34 | -2.97% | $84.4b | $2.1b | $1.2b | -3.54% | 1.99% | 0.552 | +0.0094% | +0.0102% | $6.8m | |
| Hyperliquid HYPE | $82.87 | -1.38% | $18.4b | $1.9b | $2.7b | -4.36% | 4.61% | 1.411 | +0.0047% | +0.0069% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.78 | -1.22% | n/a | $1.6b | $427.2m | -2.59% | 0.72% | 0.265 | +0.0000% | +0.0000% | $728.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,182.65 | -4.19% | n/a | $1.3b | $359.8m | -13.56% | 0.61% | 0.270 | +0.0090% | +0.0250% | $773.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.43 | -8.62% | n/a | $1.3b | $208.6m | +12.98% | 0.35% | 0.158 | +0.0147% | +0.0388% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $90.63 | +4.54% | n/a | $1.3b | $390.1m | +38.36% | 0.66% | 0.307 | -0.0453% | -0.0545% | $4.1m | |
| Silver (Derivatives) XAG | $63.78 | -4.22% | n/a | $1.3b | $298.9m | +10.80% | 0.51% | 0.236 | +0.0541% | +0.0559% | $5.6m | |
| Bitlayer BTR | $0.0777 | -55.28% | $20.1m | $1.0b | $19.6m | -62.00% | 0.03% | 0.020 | -0.0350% | -0.0444% | $3.5m | |
| Uniswap UNI | $6.16 | +14.89% | $3.8b | $1.0b | $327.6m | +26.51% | 0.56% | 0.327 | +0.0092% | +0.0173% | $2.8m | |
| Dogecoin DOGE | $0.0813 | -2.34% | $12.7b | $731.5m | $547.1m | -0.58% | 0.93% | 0.748 | +0.0103% | +0.0092% | $2.3m | |
| Arbitrum ARB | $0.1138 | +1.86% | $761.5m | $721.9m | $95.7m | +9.43% | 0.16% | 0.133 | +0.0145% | +0.0186% | $2.8m | |
| Ethena ENA | $0.1586 | +5.07% | $1.6b | $703.3m | $244.3m | +4.55% | 0.41% | 0.347 | +0.0056% | -0.0096% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $927.38 | -3.13% | n/a | $680.1m | $145.5m | -9.00% | 0.25% | 0.214 | +0.0000% | +0.0028% | $404.1k | |
| Useless Coin USELESS | $0.1124 | +18.06% | $112.8m | $628.8m | $37.7m | +44.45% | 0.06% | 0.060 | +0.0065% | +0.0100% | $2.4m | |
| Brent Oil (Derivatives) BZ | $95.37 | +4.57% | n/a | $616.5m | $297.9m | +32.01% | 0.50% | 0.483 | -0.0403% | -0.0453% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.11 | -9.65% | n/a | $612.7m | $56.6m | -16.64% | 0.10% | 0.092 | +0.0018% | +0.0157% | $1.2m | |
| Official Trump TRUMP | $2.29 | -4.99% | $596.3m | $509.8m | $136.5m | -7.04% | 0.23% | 0.268 | +0.0078% | +0.0106% | $1.6m | |
| Filecoin FIL | $0.7886 | +13.48% | $655.8m | $469.6m | $86.7m | +31.45% | 0.15% | 0.185 | +0.0078% | +0.0058% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.58 | -2.30% | n/a | $460.6m | $33.2m | -7.10% | 0.06% | 0.072 | +0.0000% | -0.0356% | $340.1k | |
| SK Hynix (Derivatives) SKHY | $159.22 | -3.39% | n/a | $448.7m | $118.1m | -5.08% | 0.20% | 0.263 | +0.0000% | +0.0000% | $185.8k | |
| Pump.fun PUMP | $0.0043 | -5.61% | $1.7b | $432.1m | $351.7m | -12.77% | 0.60% | 0.814 | -0.0028% | +0.0070% | $732.2k | |
| Seeker SKR | $0.0228 | -18.70% | $158.0m | $374.6m | $25.5m | -28.56% | 0.04% | 0.068 | -0.6384% | -0.6595% | $1.2m | |
| NEAR Protocol NEAR | $1.87 | -5.73% | $2.4b | $369.9m | $265.0m | -11.95% | 0.45% | 0.716 | +0.0043% | +0.0035% | $703.2k | |
| SUI SUI | $0.7203 | -1.43% | $3.0b | $366.4m | $216.3m | -0.48% | 0.37% | 0.590 | +0.0099% | +0.0100% | $642.6k | |
| BNB BNB | $686.76 | -0.96% | $91.4b | $339.1m | $713.2m | -1.80% | 1.21% | 2.103 | -0.0165% | -0.0128% | $784.0k | |
| NVIDIA (Derivatives) NVDA | $217.29 | -1.42% | n/a | $336.4m | $69.9m | -8.05% | 0.12% | 0.208 | +0.0029% | +0.0000% | $282.4k | |
| Ontology Gas ONG | $0.1009 | +10.61% | $49.6m | $296.7m | $16.9m | +25.91% | 0.03% | 0.057 | -0.2223% | -0.1954% | $1.0m | |
| Curve DAO Token CRV | $0.3709 | +3.85% | $578.9m | $290.6m | $85.1m | +9.14% | 0.14% | 0.293 | +0.0025% | +0.0064% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.20 | -5.07% | n/a | $278.2m | $66.4m | -11.02% | 0.11% | 0.239 | +0.0402% | +0.0193% | $585.7k | |
| Lighter LIT | $3.47 | -5.90% | $865.1m | $256.9m | $278.2m | -7.64% | 0.47% | 1.083 | +0.0080% | +0.0100% | $347.0k | |
| Cardano ADA | $0.1967 | -2.08% | $7.4b | $249.6m | $192.3m | -4.17% | 0.33% | 0.770 | +0.0108% | +0.0110% | $568.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.83 | -6.49% | n/a | $249.6m | $109.1m | -4.80% | 0.18% | 0.437 | +0.0241% | +0.0154% | $81.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.68 | -3.64% | n/a | $245.7m | $34.7m | +4.87% | 0.06% | 0.141 | -0.0037% | +0.0000% | $109.8k | |
| UnifAI UAI | $0.5769 | +51.41% | $138.5m | $242.8m | $30.2m | +141.51% | 0.05% | 0.124 | +0.0590% | +0.0573% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0035 | -2.63% | n/a | $225.5m | $113.1m | +1.14% | 0.19% | 0.502 | +0.0100% | +0.0100% | $843.5k | |
| Hemi HEMI | $0.0141 | -5.95% | $13.3m | $222.1m | $25.8m | -15.61% | 0.04% | 0.116 | +0.0106% | +0.0100% | $1.3m | |
| Fusionist ACE | $0.1977 | +23.70% | $21.6m | $209.6m | $17.7m | +42.96% | 0.03% | 0.084 | -1.0112% | -1.0567% | $418.9k | |
| Worldcoin WLD | $0.3641 | -1.55% | $1.3b | $207.9m | $173.0m | -3.39% | 0.29% | 0.832 | +0.0065% | +0.0067% | $787.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0861 | -14.09% | $83.0m | $207.9m | $20.2m | +5.90% | 0.03% | 0.097 | +0.0268% | +0.0237% | $1.0m | |
| Aave AAVE | $130.28 | +3.24% | $2.0b | $205.9m | $222.2m | +6.07% | 0.38% | 1.079 | +0.0078% | +0.0112% | $441.7k | |
| Zero Gravity 0G | $0.1835 | -23.59% | $39.3m | $205.5m | $13.4m | -35.25% | 0.02% | 0.065 | -0.0243% | -0.0146% | $911.4k | |
| Chainlink LINK | $11.18 | -2.39% | $8.4b | $204.2m | $289.7m | -1.69% | 0.49% | 1.419 | +0.0101% | +0.0135% | $360.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.42 | +8.98% | n/a | $195.6m | $27.9m | +21.51% | 0.05% | 0.142 | +0.0000% | +0.0000% | $30.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0718 | +13.36% | $71.9m | $194.5m | $47.4m | +9.01% | 0.08% | 0.244 | +0.0674% | +0.1141% | $1.0m | |
| Tron TRX | $0.3215 | -3.04% | $30.6b | $187.3m | $198.5m | +11.70% | 0.34% | 1.060 | -0.1072% | -0.1120% | $574.0k | |
| QQQ (Derivatives) QQQ | $706.41 | -1.52% | n/a | $168.2m | $94.5m | +0.18% | 0.16% | 0.562 | +0.0011% | +0.0000% | $46.0k | |
| Bittensor TAO | $219.29 | -4.70% | $2.1b | $149.3m | $162.3m | -3.02% | 0.28% | 1.087 | +0.0053% | +0.0100% | $483.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.02 | -3.30% | n/a | $148.0m | $55.6m | -1.70% | 0.09% | 0.376 | +0.0122% | +0.0021% | $266.6k | |
| Optimism OP | $0.0955 | -1.08% | $218.8m | $146.5m | $34.1m | -8.51% | 0.06% | 0.232 | +0.0085% | +0.0007% | $589.6k | |
| Marvell Technology (Derivatives) MRVL | $206.67 | -2.04% | n/a | $146.4m | $57.8m | -6.48% | 0.10% | 0.395 | +0.0000% | +0.0000% | $951.4k | |
| PAX Gold PAXG | $4,313.90 | -2.64% | $1.9b | $140.1m | $109.6m | +3.76% | 0.19% | 0.782 | +0.0033% | +0.0021% | $179.6k | |
| Tesla (Derivatives) TSLA | $356.21 | -2.87% | n/a | $139.5m | $60.8m | -6.96% | 0.10% | 0.436 | +0.0066% | +0.0048% | $74.7k | |
| Intel Corp (Derivatives) INTC | $88.23 | -1.79% | n/a | $139.5m | $88.7m | +1.81% | 0.15% | 0.636 | +0.0000% | +0.0034% | $104.5k | |
| Monero XMR | $514.71 | -0.50% | $9.6b | $132.8m | $197.9m | +2.78% | 0.34% | 1.491 | +0.0358% | +0.0303% | $152.6k | |
| Tether Gold XAUT | $4,306.38 | -2.64% | $2.6b | $130.4m | $232.1m | +0.08% | 0.39% | 1.780 | +0.0078% | +0.0059% | $252.7k | |
| Plasma XPL | $0.0828 | -1.27% | $229.8m | $119.0m | $109.2m | +1.65% | 0.19% | 0.917 | +0.0006% | -0.0136% | $289.0k | |
| Cysic CYS | $0.3704 | -28.22% | $60.2m | $118.7m | $10.4m | -18.72% | 0.02% | 0.087 | +0.0053% | +0.0044% | $497.1k | |
| Pons PONS | $0.4277 | -1.70% | n/a | $118.6m | $32.8m | +67.77% | 0.06% | 0.277 | +0.0072% | +0.0154% | $151.3k | |
| Litecoin LTC | $49.05 | +0.34% | $3.8b | $114.8m | $180.9m | -0.06% | 0.31% | 1.576 | +0.0073% | +0.0032% | $134.6k | |
| Ondo ONDO | $0.3413 | -2.39% | $1.7b | $109.3m | $111.5m | -1.04% | 0.19% | 1.020 | +0.0069% | +0.0161% | $331.2k | |
| Avalanche AVAX | $7.20 | -0.99% | $3.1b | $104.9m | $133.6m | -0.17% | 0.23% | 1.274 | +0.0035% | +0.0034% | $242.6k | |
| ZORA ZORA | $0.0080 | -5.20% | $36.2m | $103.5m | $11.1m | -21.06% | 0.02% | 0.107 | -0.0498% | -0.0489% | $318.8k | |
| Dash DASH | $42.28 | -7.34% | $543.0m | $98.6m | $24.2m | -21.56% | 0.04% | 0.245 | -0.0016% | -0.0040% | $229.8k | |
| Magma Finance MAGMA | $0.4697 | +36.72% | $87.7m | $97.7m | $17.0m | +64.19% | 0.03% | 0.174 | +0.0297% | +0.0288% | $274.1k | |
| Pepe PEPE | $0.0000 | -2.70% | $1.5b | $94.3m | $28.0m | -3.44% | 0.05% | 0.297 | +0.0209% | +0.0374% | $196.5k | |
| Prometeus PROM | $4.95 | -8.56% | $90.6m | $93.4m | $18.4m | -6.79% | 0.03% | 0.197 | +0.0100% | +0.0100% | $435.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.70 | -3.30% | n/a | $90.9m | $35.6m | -2.08% | 0.06% | 0.392 | +0.0006% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8833 | +3.16% | $1.5b | $90.2m | $69.1m | +4.95% | 0.12% | 0.766 | +0.0127% | +0.0143% | $172.1k | |
| Bitcoin Cash BCH | $248.32 | +0.05% | $5.0b | $89.7m | $162.6m | -1.27% | 0.28% | 1.813 | +0.0087% | +0.0083% | $189.7k | |
| Chip CHIP | $0.0433 | +12.69% | n/a | $86.0m | $32.6m | +24.18% | 0.06% | 0.379 | +0.0012% | +0.0084% | $140.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.99 | -0.96% | n/a | $82.9m | $92.6m | +2.24% | 0.16% | 1.118 | +0.0000% | +0.0000% | $95.3k | |
| Aptos APT | $0.5540 | +2.28% | $475.5m | $82.6m | $44.9m | -0.33% | 0.08% | 0.544 | +0.0044% | +0.0035% | $255.8k | |
| Pudgy Penguins PENGU | $0.0084 | -4.72% | $523.3m | $82.4m | $70.8m | -5.26% | 0.12% | 0.859 | +0.0092% | +0.0033% | $450.2k | |
| Apple Inc (Derivatives) AAPL | $324.73 | +2.40% | n/a | $81.6m | $30.7m | +3.76% | 0.05% | 0.376 | +0.0000% | +0.0000% | $95.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.76 | -6.29% | n/a | $81.5m | $7.3m | -7.33% | 0.01% | 0.090 | +0.0001% | +0.0029% | $143.7k | |
| Dell Technologies (Derivatives) DELL | $465.19 | +1.23% | n/a | $79.4m | $10.8m | +35.66% | 0.02% | 0.136 | +0.0025% | +0.0051% | $234.3k | |
| Cash Cat CASHCAT | $0.2713 | +12.46% | n/a | $78.6m | $74.3m | +29.85% | 0.13% | 0.946 | +0.0213% | +0.0260% | $77.1k | |
| 1000BONK 1000BONK | $0.0030 | -2.30% | n/a | $78.1m | $22.3m | +1.08% | 0.04% | 0.286 | +0.0100% | +0.0100% | $250.8k | |
| Fartcoin FARTCOIN | $0.1649 | -6.67% | $164.7m | $78.0m | $77.5m | -7.02% | 0.13% | 0.994 | +0.0223% | +0.0272% | $413.2k | |
| Stellar Lumens XLM | $0.1751 | -1.72% | $6.1b | $69.9m | $79.6m | -2.86% | 0.13% | 1.139 | +0.0042% | +0.0081% | $110.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.74 | -7.80% | n/a | $69.2m | $6.9m | -18.50% | 0.01% | 0.100 | +0.0002% | +0.0228% | $161.0k | |
| Audiera BEAT | $0.1280 | +3.02% | $43.7m | $68.1m | $25.9m | -5.05% | 0.04% | 0.380 | +0.0353% | +0.0205% | $121.6k | |
| Injective Protocol INJ | $4.85 | -2.01% | $485.1m | $67.5m | $34.4m | -0.25% | 0.06% | 0.511 | -0.0138% | -0.0166% | $150.3k | |
| Falcon Finance FF | $0.1010 | +20.60% | $310.9m | $67.3m | $51.8m | +29.11% | 0.09% | 0.770 | +0.0100% | +0.0100% | $92.2k | |
| Tutorial TUT | $0.0283 | -6.48% | $23.6m | $67.0m | $14.0m | -11.18% | 0.02% | 0.208 | -0.0272% | -0.0161% | $250.5k | |
| Aster ASTER | $0.6999 | +0.29% | $1.9b | $66.8m | $159.9m | +0.80% | 0.27% | 2.394 | +0.0030% | -0.0068% | $125.4k | |
| Meta Platforms Inc (Derivatives) META | $570.69 | +0.61% | n/a | $66.6m | $32.9m | -2.19% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| Robinhood Markets (Derivatives) HOOD | $103.62 | -3.18% | n/a | $57.8m | $18.6m | +8.61% | 0.03% | 0.322 | +0.0108% | +0.0134% | $7.2k | |
| AKEDO AKE | $0.0086 | -0.11% | $195.6m | $52.5m | $46.3m | +0.40% | 0.08% | 0.883 | +0.0166% | +0.0211% | $115.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.55 | -0.81% | n/a | $52.4m | $42.3m | +0.67% | 0.07% | 0.807 | +0.0018% | +0.0000% | $5.4k | |
| dogwifhat WIF | $0.1977 | -0.21% | $197.2m | $50.4m | $40.3m | -1.26% | 0.07% | 0.800 | +0.0091% | +0.0062% | $137.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.71 | -4.40% | n/a | $48.5m | $17.5m | +8.66% | 0.03% | 0.361 | +0.0128% | +0.0257% | $47.2k | |
| Virtuals Protocol VIRTUAL | $0.6832 | -2.38% | $449.5m | $48.5m | $43.9m | -0.61% | 0.07% | 0.906 | -0.0011% | +0.0093% | $84.7k | |
| Celestia TIA | $0.3569 | +4.41% | $344.1m | $48.2m | $22.1m | +3.42% | 0.04% | 0.459 | +0.0171% | +0.0369% | $78.7k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.