미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$62.5b
24 시간당 볼륨:$123.1b
24 시간당 청산:$405.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,478.90 | -1.64% | $1.5t | $44.4b | $26.2b | +1.38% | 41.88% | 0.590 | +0.0082% | +0.0052% | $138.7m | |
| Ethereum ETH | $2,389.10 | -3.26% | $291.6b | $34.4b | $16.5b | -3.16% | 26.33% | 0.479 | +0.0030% | +0.0000% | $123.1m | |
| Ripple XRP | $1.28 | -7.85% | $80.5b | $5.1b | $1.1b | -10.23% | 1.82% | 0.221 | +0.0071% | +0.0036% | $26.4m | |
| Solana SOL | $96.80 | -3.45% | $56.8b | $5.0b | $2.6b | -2.53% | 4.21% | 0.525 | +0.0045% | +0.0031% | $16.7m | |
| ZCash ZEC | $1,180.86 | +3.69% | $19.9b | $4.5b | $1.6b | +4.89% | 2.50% | 0.348 | +0.0013% | +0.0006% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,544.50 | -0.84% | n/a | $2.1b | $403.0m | +8.40% | 0.64% | 0.194 | +0.0071% | -0.0108% | $3.5m | |
| Gold (Derivatives) XAU | $4,341.94 | +1.49% | n/a | $2.0b | $644.0m | -5.70% | 1.03% | 0.329 | +0.0020% | +0.0007% | $2.1m | |
| Hyperliquid HYPE | $77.31 | -1.67% | $17.2b | $1.8b | $2.3b | -2.36% | 3.63% | 1.284 | +0.0129% | +0.0073% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $99.50 | +0.57% | n/a | $1.4b | $432.5m | +13.75% | 0.69% | 0.311 | -0.0255% | -0.0333% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.62 | +5.34% | n/a | $1.1b | $227.6m | -5.57% | 0.36% | 0.199 | -0.0048% | -0.0522% | $577.8k | |
| Dogecoin DOGE | $0.0793 | -3.89% | $12.4b | $1.1b | $552.5m | -5.33% | 0.88% | 0.500 | +0.0058% | +0.0037% | $7.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,281.35 | +3.00% | n/a | $1.1b | $433.1m | -2.33% | 0.69% | 0.397 | +0.0000% | -0.0109% | $1.2m | |
| Lisk LSK | $0.5043 | +25.25% | $117.4m | $903.8m | $39.1m | +27.72% | 0.06% | 0.043 | -0.4500% | -0.4729% | $5.0m | |
| Arbitrum ARB | $0.1552 | +16.78% | $1.0b | $789.7m | $133.9m | +29.43% | 0.21% | 0.170 | -0.0058% | -0.0131% | $3.0m | |
| SpaceX (Derivatives) SPCX | $143.93 | -2.93% | n/a | $786.0m | $395.4m | +10.38% | 0.63% | 0.503 | +0.0000% | +0.0000% | $895.6k | |
| AKEDO AKE | $0.0282 | +43.88% | $639.9m | $771.5m | $68.3m | +73.01% | 0.11% | 0.089 | -0.0130% | -0.0117% | $2.7m | |
| Silver (Derivatives) XAG | $64.65 | +2.73% | n/a | $651.0m | $260.7m | -7.18% | 0.42% | 0.401 | +0.0025% | +0.0091% | $1.7m | |
| Uniswap UNI | $6.27 | -5.04% | $3.9b | $636.7m | $315.8m | -4.24% | 0.51% | 0.496 | +0.0070% | +0.0057% | $1.7m | |
| BNB BNB | $705.84 | -1.40% | $94.0b | $602.4m | $776.7m | -1.55% | 1.24% | 1.289 | +0.0023% | +0.0002% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $180.00 | +2.53% | n/a | $587.0m | $322.9m | +4.65% | 0.52% | 0.550 | +0.0034% | -0.0320% | $778.9k | |
| Brent Oil (Derivatives) BZ | $102.57 | -0.15% | n/a | $567.4m | $211.4m | -5.15% | 0.34% | 0.373 | -0.0056% | -0.0175% | $1.2m | |
| SUI SUI | $0.6835 | -3.06% | $2.8b | $489.9m | $227.6m | -4.47% | 0.36% | 0.465 | +0.0050% | +0.0058% | $3.3m | |
| AI Network AIN | $0.0242 | -85.17% | $3.1m | $447.3m | $8.4m | -49.80% | 0.01% | 0.019 | +0.7323% | +0.6974% | $2.9m | |
| Pons PONS | $0.5945 | +1.01% | n/a | $445.8m | $127.8m | +3.22% | 0.20% | 0.287 | +0.0080% | +0.0100% | $704.9k | |
| Cardano ADA | $0.1933 | -5.18% | $7.2b | $409.3m | $202.0m | -3.67% | 0.32% | 0.494 | -0.0018% | -0.0155% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.24 | +1.96% | n/a | $391.4m | $68.3m | -6.28% | 0.11% | 0.174 | +0.0000% | +0.0000% | $304.2k | |
| Micron Technology Inc (Derivatives) MU | $934.76 | +0.69% | n/a | $390.2m | $180.8m | +0.63% | 0.29% | 0.463 | +0.0142% | +0.0105% | $372.2k | |
| Ethena ENA | $0.1399 | -0.40% | $1.4b | $365.7m | $186.6m | -2.50% | 0.30% | 0.510 | +0.0007% | -0.0078% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.73 | -8.01% | n/a | $357.4m | $119.4m | +2.36% | 0.19% | 0.334 | +0.0355% | +0.0300% | $854.6k | |
| NEAR Protocol NEAR | $2.33 | -1.44% | $3.0b | $344.5m | $380.5m | -1.75% | 0.61% | 1.105 | +0.0199% | +0.0003% | $1.1m | |
| Filecoin FIL | $0.8080 | -8.84% | $669.0m | $320.3m | $96.0m | -9.17% | 0.15% | 0.300 | +0.0135% | -0.0025% | $2.4m | |
| 1000PEPE 1000PEPE | $0.0033 | -2.22% | n/a | $318.7m | $120.6m | -0.52% | 0.19% | 0.378 | +0.0060% | +0.0026% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.2063 | +18.78% | $204.3m | $314.2m | $79.1m | +12.56% | 0.13% | 0.252 | +0.0667% | +0.1167% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.10 | -1.80% | n/a | $307.3m | $69.6m | -0.51% | 0.11% | 0.227 | +0.0066% | +0.0042% | $496.0k | |
| Chainlink LINK | $10.72 | -5.59% | $8.0b | $305.4m | $259.1m | -5.82% | 0.41% | 0.848 | +0.0003% | -0.0018% | $1.8m | |
| Pump.fun PUMP | $0.0035 | -1.88% | $1.6b | $295.4m | $263.1m | -6.84% | 0.42% | 0.890 | -0.0022% | -0.0053% | $788.3k | |
| Stellar Lumens XLM | $0.1740 | -9.05% | $6.1b | $294.0m | $94.3m | -13.98% | 0.15% | 0.321 | -0.0101% | -0.0235% | $1.6m | |
| Official Trump TRUMP | $1.86 | -5.19% | $508.0m | $279.1m | $110.5m | -7.50% | 0.18% | 0.396 | -0.0177% | -0.0356% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.54 | -1.74% | n/a | $256.2m | $41.0m | +8.55% | 0.07% | 0.160 | +0.0907% | +0.0640% | $233.5k | |
| Lighter LIT | $4.27 | -2.35% | $1.1b | $249.3m | $315.3m | -4.96% | 0.50% | 1.265 | -0.0053% | -0.0014% | $418.1k | |
| Power Protocol POWER | $0.1440 | -7.75% | $30.3m | $223.9m | $8.4m | -23.18% | 0.01% | 0.038 | +0.0100% | +0.0100% | $959.9k | |
| Worldcoin WLD | $0.3613 | -3.30% | $1.3b | $214.5m | $171.7m | -5.76% | 0.27% | 0.801 | -0.0011% | -0.0108% | $1.6m | |
| Useless Coin USELESS | $0.2404 | +20.34% | $238.5m | $207.3m | $63.8m | +28.47% | 0.10% | 0.308 | +0.0085% | +0.0103% | $348.0k | |
| Bittensor TAO | $214.29 | -5.38% | $2.4b | $206.6m | $144.5m | -6.08% | 0.23% | 0.699 | +0.0046% | +0.0099% | $2.1m | |
| Aave AAVE | $119.26 | -5.81% | $1.8b | $190.6m | $196.2m | -5.45% | 0.31% | 1.030 | -0.0025% | +0.0017% | $1.0m | |
| Avalanche AVAX | $7.21 | -3.41% | $3.2b | $187.5m | $141.6m | -4.84% | 0.23% | 0.755 | +0.0026% | -0.0069% | $858.2k | |
| Ondo ONDO | $0.3249 | -6.44% | $1.6b | $169.3m | $110.3m | -9.35% | 0.18% | 0.652 | +0.0001% | -0.0198% | $958.4k | |
| Intel Corp (Derivatives) INTC | $102.52 | +5.39% | n/a | $168.3m | $76.6m | +13.88% | 0.12% | 0.455 | +0.0145% | +0.0077% | $49.6k | |
| Synapse SYN | $0.1820 | +127.47% | $39.5m | $158.6m | $12.8m | +374.60% | 0.02% | 0.081 | +0.0089% | +0.2564% | $828.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.03 | -5.22% | n/a | $151.8m | $23.4m | -2.34% | 0.04% | 0.154 | -0.0220% | +0.0295% | $89.7k | |
| Canopy CNPY | $0.3422 | +10.78% | $37.2m | $149.8m | $3.6m | +23.18% | 0.01% | 0.024 | -0.1077% | n/a | $630.0k | |
| Bedrock BR | $0.2105 | -43.43% | $61.5m | $148.4m | $12.7m | -38.83% | 0.02% | 0.086 | -0.0043% | -0.0363% | $713.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.13 | +1.46% | n/a | $147.0m | $28.5m | -3.78% | 0.05% | 0.194 | +0.0285% | +0.0788% | $2.8k | |
| Bitcoin Cash BCH | $218.13 | -1.07% | $4.4b | $145.7m | $132.1m | -4.28% | 0.21% | 0.906 | -0.0016% | -0.0045% | $1.4m | |
| QQQ (Derivatives) QQQ | $708.26 | +0.27% | n/a | $141.6m | $88.6m | -4.04% | 0.14% | 0.625 | +0.0000% | +0.0000% | $16.1k | |
| NVIDIA (Derivatives) NVDA | $213.89 | +1.04% | n/a | $140.7m | $183.1m | +1.54% | 0.29% | 1.301 | +0.0075% | +0.0084% | $78.9k | |
| Saga SAGA | $0.0191 | +1.87% | $8.1m | $138.3m | $10.8m | +16.46% | 0.02% | 0.078 | -0.0165% | -0.0722% | $554.3k | |
| Litecoin LTC | $50.88 | -3.12% | $3.9b | $128.0m | $195.4m | -3.92% | 0.31% | 1.526 | +0.0033% | +0.0020% | $673.5k | |
| Tesla (Derivatives) TSLA | $357.87 | +0.07% | n/a | $121.9m | $67.4m | -0.35% | 0.11% | 0.553 | +0.0078% | +0.0044% | $118.2k | |
| Cap CAP | $0.0583 | -2.98% | $91.1m | $118.1m | $19.7m | -8.79% | 0.03% | 0.167 | -0.0441% | -0.0364% | $134.8k | |
| Pepe PEPE | $0.0000 | -2.24% | $1.4b | $116.5m | $22.7m | -7.81% | 0.04% | 0.195 | -0.0042% | -0.0085% | $406.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.92 | +6.12% | n/a | $112.3m | $21.6m | -1.24% | 0.03% | 0.192 | +0.0033% | -0.0306% | $561.1k | |
| Curve DAO Token CRV | $0.3125 | -10.43% | $487.9m | $95.0m | $70.9m | -10.45% | 0.11% | 0.746 | -0.0230% | -0.0110% | $568.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1115 | +2.78% | $111.4m | $92.3m | $32.3m | +3.60% | 0.05% | 0.350 | +0.0083% | +0.0100% | $157.4k | |
| Bitway BTW | $0.7720 | +5.62% | $2.1b | $91.5m | $134.6m | +6.46% | 0.22% | 1.472 | +0.0545% | +0.0711% | $206.0k | |
| MarsCoin MARSCOIN | $0.0997 | +16.84% | $99.4m | $90.9m | $26.8m | +26.92% | 0.04% | 0.295 | +0.0083% | +0.0100% | $247.0k | |
| Optimism OP | $0.0920 | -7.19% | $211.3m | $90.8m | $31.0m | -4.37% | 0.05% | 0.342 | -0.0002% | +0.0062% | $625.3k | |
| Plasma XPL | $0.0807 | -0.12% | $224.0m | $90.7m | $114.6m | -2.47% | 0.18% | 1.263 | +0.0050% | -0.0107% | $415.5k | |
| Injective Protocol INJ | $5.37 | -10.19% | $536.8m | $88.4m | $61.1m | -13.92% | 0.10% | 0.691 | +0.0084% | +0.0030% | $561.0k | |
| Dash DASH | $51.51 | -3.08% | $660.1m | $87.1m | $41.8m | -4.27% | 0.07% | 0.480 | +0.0119% | -0.0015% | $503.6k | |
| VeThor Token VTHO | $0.0007 | -0.93% | $72.6m | $87.0m | $5.7m | -10.67% | 0.01% | 0.066 | -0.3206% | -0.3000% | $393.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.16 | +1.36% | n/a | $85.9m | $53.7m | -2.09% | 0.09% | 0.625 | +0.0000% | +0.0000% | $5.0k | |
| Polkadot DOT | $0.9417 | -4.07% | $1.6b | $85.7m | $78.5m | -6.23% | 0.13% | 0.916 | -0.0051% | -0.0030% | $876.7k | |
| Monero XMR | $508.17 | -1.67% | $9.6b | $84.8m | $153.9m | -2.68% | 0.25% | 1.816 | +0.0086% | +0.0085% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.68 | +0.81% | n/a | $82.9m | $36.5m | -18.66% | 0.06% | 0.440 | +0.0000% | +0.0000% | $60.6 | |
| Tron TRX | $0.3352 | -0.65% | $31.8b | $80.2m | $192.6m | -1.93% | 0.31% | 2.401 | -0.0016% | -0.0014% | $272.5k | |
| Meta Platforms Inc (Derivatives) META | $671.79 | +1.87% | n/a | $79.7m | $32.2m | +8.50% | 0.05% | 0.404 | +0.0000% | +0.0000% | $13.8k | |
| Venice Token VVV | $22.18 | +2.05% | $1.1b | $79.2m | $110.6m | +0.85% | 0.18% | 1.396 | +0.0153% | +0.0100% | $64.4k | |
| Aptos APT | $0.5305 | -8.75% | $462.1m | $78.5m | $41.2m | -12.43% | 0.07% | 0.525 | +0.0030% | -0.0067% | $1.2m | |
| Hedera HBAR | $0.0741 | -3.26% | $3.2b | $77.9m | $59.1m | +0.83% | 0.09% | 0.758 | +0.0125% | +0.0038% | $245.8k | |
| Marvell Technology (Derivatives) MRVL | $225.79 | +3.36% | n/a | $74.1m | $35.5m | -0.19% | 0.06% | 0.479 | +0.0018% | +0.0037% | $25.5k | |
| Tether Gold XAUT | $4,334.45 | +1.40% | $2.7b | $73.8m | $224.4m | +1.51% | 0.36% | 3.040 | +0.0014% | +0.0041% | $388.1k | |
| Aster ASTER | $0.6702 | -2.27% | $1.8b | $72.8m | $162.4m | -3.28% | 0.26% | 2.230 | +0.0057% | -0.0050% | $1.8m | |
| Pudgy Penguins PENGU | $0.0068 | -2.67% | $425.7m | $72.4m | $58.2m | -3.42% | 0.09% | 0.804 | +0.0075% | +0.0074% | $601.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.84 | +0.21% | n/a | $71.2m | $42.4m | +2.20% | 0.07% | 0.596 | +0.0000% | +0.0000% | $2.4k | |
| PAX Gold PAXG | $4,339.31 | +1.48% | $1.9b | $70.8m | $113.4m | +1.30% | 0.18% | 1.602 | +0.0071% | +0.0089% | $53.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.46 | -0.05% | n/a | $69.8m | $90.2m | -2.38% | 0.14% | 1.293 | +0.0000% | +0.0000% | $33.8k | |
| Dell Technologies (Derivatives) DELL | $554.77 | +5.07% | n/a | $69.8m | $36.9m | +30.38% | 0.06% | 0.529 | -0.0056% | -0.0213% | $16.2k | |
| Apple Inc (Derivatives) AAPL | $331.54 | +0.19% | n/a | $67.1m | $42.7m | +8.55% | 0.07% | 0.635 | +0.0000% | +0.0000% | $14.6k | |
| Robinhood Markets (Derivatives) HOOD | $109.86 | -1.11% | n/a | $66.2m | $23.9m | -1.96% | 0.04% | 0.361 | +0.0000% | -0.0019% | $47.6k | |
| Coinbase Global Inc (Derivatives) COIN | $171.48 | -6.09% | n/a | $64.9m | $20.0m | -5.18% | 0.03% | 0.308 | +0.0032% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1361 | -3.63% | $135.7m | $63.6m | $65.5m | -4.84% | 0.10% | 1.030 | +0.0066% | +0.0080% | $514.2k | |
| IOST IOST | $0.0008 | +5.96% | $29.4m | $56.7m | $12.0m | +6.76% | 0.02% | 0.211 | -0.9588% | -1.0609% | $203.0k | |
| Astar ASTR | $0.0064 | -9.64% | $56.3m | $54.1m | $4.7m | -0.83% | 0.01% | 0.087 | -0.4141% | -0.4106% | $216.4k | |
| 1000SHIB 1000SHIB | $0.0048 | -5.96% | n/a | $52.0m | $29.0m | -4.80% | 0.05% | 0.557 | -0.0096% | -0.0172% | $757.2k | |
| LAB LAB | $0.0485 | -2.68% | n/a | $50.4m | $20.9m | -0.87% | 0.03% | 0.415 | +0.0075% | +0.0100% | $159.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.25 | -5.38% | n/a | $49.6m | $18.8m | +13.45% | 0.03% | 0.379 | +0.0098% | +0.0123% | $20.4k | |
| FLOCK FLOCK | $0.0653 | -7.67% | $30.1m | $48.4m | $8.7m | -15.96% | 0.01% | 0.180 | +0.0083% | +0.0100% | $104.9k | |
| ether.fi ETHFI | $0.5821 | -4.62% | $561.5m | $47.3m | $60.2m | -8.35% | 0.10% | 1.272 | +0.0039% | +0.0244% | $180.5k | |
| UnifAI UAI | $0.3419 | -16.48% | $81.3m | $46.8m | $16.9m | -15.82% | 0.03% | 0.362 | +0.0100% | +0.0100% | $221.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.