코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • TRX Tron
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • DASH Dash
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • ONT Ontology
  • XEM NEM
  • LINK Chainlink
  • MKR Maker
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • QTUM Qtum
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OMG OmiseGO
  • DCR Decred
  • LSK Lisk
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • HOT Holo
  • WAVES Waves
  • NPXS Pundi X
  • ZRX 0x
  • REP Augur
  • NANO Nano
  • BTS BitShares
  • BCN Bytecoin
  • DGB DigiByte
  • ZIL Zilliqa
  • ICX Icon
  • KMD Komodo
  • PAX Paxos Standard
  • AE Aeternity
  • XVG Verge
  • ETP Metaverse ETP
  • SC Siacoin
  • STEEM Steem
  • ARDR Ardor
  • MCO Monaco
  • ELF aelf
  • MAID MaidSafeCoin
  • SNT Status
  • STRAT Stratis
  • GNT Golem
  • WAX WAX
  • DAI Dai
  • GRIN Grin
  • NULS Nuls
  • LOOM Loom Network
  • LRC Loopring
  • FCT Factom
  • MANA Decentraland
  • PPT Populous
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • PIVX PIVX
  • WAN Wanchain
  • FUN FunFair
  • STORJ Storj
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 11,328.16 +0.14 +2.36 10.80k - 11.47k 20.6k +21.38 8.92k - 11.47k 150.7k +40.48 7.43k - 11.47k 477.8k
BTC / USD - Bitfinex 11,339.00 +0.37 +1.98 10.80k - 11.52k 19.2k +21.24 8.95k - 11.52k 133.9k +40.77 7.46k - 11.52k 414.1k
BTC / USD - Bitstamp 11,323.24 +0.12 +2.29 10.80k - 11.47k 11.7k +21.32 8.92k - 11.47k 75.3k +40.38 7.43k - 11.47k 272.5k
BTC / USD - Kraken 11,332.20 +0.09 +2.37 10.80k - 11.49k 9.8k +21.39 8.94k - 11.49k 58.8k +40.47 7.43k - 11.49k 231.8k
BTC / USD - Gemini 11,321.86 +0.03 +2.27 10.81k - 11.47k 2.6k +21.14 8.93k - 11.47k 20.5k +40.21 7.44k - 11.47k 66.3k
BTC / USD - Bittrex 11,304.06 -0.13 +2.16 10.80k - 11.47k 992.0 +21.12 8.93k - 11.47k 7.3k +40.02 7.43k - 11.47k 26.6k
BTC / USD - BitFlyer 11,291.60 -0.78 +2.22 10.76k - 11.44k 17.0 +21.11 8.96k - 11.44k 197.4 +40.11 7.43k - 11.44k 898.3
BTC / USD - Independent Reserve 11,410.24 +1.24 +5.26 10.84k - 11.49k 7.7 +25.16 9.02k - 11.49k 60.2 +43.22 7.64k - 11.49k 278.1
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 11,375.43 +0.12 +2.38 10.86k - 11.50k 43.0k +22.16 8.95k - 11.50k 371.8k +41.79 7.44k - 11.50k 1.3m
BTC / USDT - Poloniex 11,373.89 +0.01 +2.38 10.86k - 11.50k 922.1 +22.21 8.95k - 11.50k 6.6k +41.53 7.51k - 11.50k 22.7k
BTC / USDT - Bittrex 11,370.00 -0.11 +2.43 10.86k - 11.49k 343.2 +22.00 8.96k - 11.49k 2.9k +41.53 7.46k - 11.49k 11.1k
BTC / USDC - Coinbase 11,316.10 -0.08 +2.26 10.78k - 11.48k 425.9 +21.30 8.92k - 11.48k 2.8k +40.12 7.44k - 11.48k 9.6k
BTC / PAX - Binance 11,328.24 +0.15 +2.17 10.81k - 11.46k 1.7k +21.36 8.92k - 11.46k 13.4k +40.39 7.45k - 11.46k 70.6k
BTC / EUR - Kraken 9,961.80 -0.05 +2.43 9.49k - 10.08k 10.0k +19.79 7.92k - 10.08k 59.8k +38.15 6.60k - 10.08k 199.3k
BTC / EUR - Coinbase 9,972.88 +0.03 +2.50 9.49k - 10.09k 4.4k +19.85 8.00k - 10.09k 21.1k +38.38 6.61k - 10.09k 64.3k
BTC / EUR - Bitstamp 9,950.22 -0.13 +2.31 9.49k - 10.08k 3.2k +19.54 7.98k - 10.08k 16.6k +38.11 6.61k - 10.08k 49.3k
BTC / EUR - Bitfinex 9,944.90 -0.16 +1.96 9.50k - 10.12k 1.3k +19.33 7.99k - 10.12k 9.7k +38.40 6.61k - 10.12k 25.6k
BTC / EUR - Coinfloor 6,903.00 +0.00 -2.68 6.82k - 7.11k 31.8 -9.34 6.82k - 7.88k 72.6 +31.24 5.17k - 7.91k 204.5
BTC / EUR - BitFlyer 9,952.20 +0.71 +2.81 9.51k - 10.08k 19.0 +20.29 8.04k - 10.08k 42.5 +38.51 6.63k - 10.08k 191.2
BTC / JPY - BitFlyer 1,211,709 -0.27 +2.31 1.16m - 1.23m 9.9k +19.53 970.50k - 1.23m 62.4k +37.10 806.85k - 1.23m 211.9k
BTC / JPY - Bitfinex 1,212,000 -0.18 +1.60 1.16m - 1.23m 155.5 +19.37 970.65k - 1.23m 1.2k +37.62 807.56k - 1.23m 4.5k
BTC / JPY - Kraken 1,206,152 +0.09 +1.29 1.18m - 1.21m 1.1 +21.39 982.83k - 1.21m 1.8 +36.44 810.00k - 1.21m 11.9
BTC / GBP - Coinbase 8,925.67 -0.05 +2.61 8.48k - 9.02k 1.2k +19.99 7.11k - 9.02k 7.2k +40.57 5.84k - 9.02k 22.8k
BTC / GBP - Coinfloor 8,932.00 +0.15 +2.64 8.51k - 9.01k 157.4 +19.92 7.15k - 9.01k 568.0 +40.68 5.90k - 9.01k 6.4k
BTC / GBP - Bitfinex 8,905.70 -0.18 +2.08 8.52k - 9.03k 80.2 +19.19 7.14k - 9.03k 836.4 +40.55 5.87k - 9.03k 3.2k
BTC / KRW - Bithumb 13,410,000 -0.06 +3.58 12.72m - 13.51m 7.8k +21.17 10.75m - 13.51m 48.6k +39.85 9.13m - 13.51m 147.0k
BTC / CAD - Kraken 14,759.20 -0.44 +2.22 14.10k - 14.87k 102.8 +19.99 11.87k - 14.87k 704.4 +36.34 101.20 - 14.87k 4.0k
BTC / AUD - BtcMarkets 16,378.04 -0.53 +3.06 15.60k - 16.55k 493.6 +20.38 13.02k - 16.55k 2.9k +40.59 10.62k - 16.55k 8.9k
BTC / AUD - ACX 16,441.36 -0.06 +4.62 15.51k - 16.60k 213.6 +20.43 13.00k - 16.60k 4.5k +41.70 10.83k - 16.60k 16.1k
BTC / AUD - Independent Reserve 16,357.00 -0.63 +3.27 15.58k - 16.55k 189.6 +19.94 13.04k - 16.55k 1.3k +39.88 10.80k - 16.55k 4.1k
BTC / ILS - Bit2c 40,000.00 +1.91 +5.27 36.39k - 40.00k 29.4 +25.00 30.00k - 40.00k 144.9 +42.35 26.20k - 40.00k 372.7
BTC / BRL - MercadoBitcoin 44,311.00 -0.87 +4.64 41.85k - 44.90k 765.2 +23.13 34.90k - 44.90k 3.8k +35.93 29.50k - 44.90k 13.0k
BTC / NZD - Independent Reserve 17,428.19 +0.41 +4.67 16.65k - 17.43k 8.7 +21.34 13.75k - 17.43k 46.3 +41.47 11.40k - 17.43k 127.8
BTC / ZAR - Luno 174,005 -0.11 +3.11 166.85k - 176.90k 647.3 +21.26 137.85k - 176.90k 4.2k +42.11 118.00k - 176.90k 15.3k
BTC / IDR - Luno 163.18m -0.49 +3.46 154.50m - 165.00m 5.0 +25.39 128.23m - 165.00m 35.1 +40.06 111.00m - 165.00m 109.7
BTC / MYR - Luno 10,200.00 -0.97 +4.49 9.76k - 10.38k 1.4 +9.68 9.00k - 10.98k 11.0 +15.38 8.50k - 10.98k 25.8
BTC / NGN - Luno 4,126,099 -0.14 +3.72 3.92m - 4.15m 69.7 +24.61 3.22m - 4.15m 572.1 +43.97 2.66m - 4.15m 1.9k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 308.99 +0.39 -0.50 305.07 - 314.97 129.9k +12.81 261.00 - 318.00 1.3m +22.83 226.56 - 318.00 4.7m
ETH / USD - Bitfinex 309.33 +0.40 -0.74 304.83 - 316.71 120.4k +12.75 260.01 - 322.00 1.3m +23.26 226.01 - 322.00 4.6m
ETH / USD - Kraken 309.11 +0.36 -0.38 305.06 - 314.74 58.9k +12.92 260.97 - 318.20 553.7k +22.67 226.56 - 318.20 2.5m
ETH / USD - Bitstamp 308.80 +0.27 -0.69 305.00 - 315.00 28.8k +12.81 260.58 - 318.28 375.9k +22.84 223.00 - 318.28 1.5m
ETH / USD - Gemini 308.44 +0.17 -0.72 304.97 - 314.73 15.6k +12.63 261.02 - 317.68 142.6k +22.50 226.55 - 317.68 484.0k
ETH / USD - Independent Reserve 316.85 +0.00 +0.00 316.85 - 316.85 3.0 +19.96 264.12 - 317.90 81.9 +19.57 227.47 - 317.90 719.5
ETH / USDT - Binance 310.59 +0.35 -0.35 306.04 - 316.19 256.0k +13.71 261.45 - 321.70 2.7m +24.15 226.56 - 321.70 12.0m
ETH / USDT - Poloniex 310.03 +0.24 -0.60 305.09 - 316.00 4.9k +13.34 261.55 - 322.00 43.5k +23.69 226.93 - 322.00 156.6k
ETH / USDT - Bittrex 310.25 +0.11 -0.47 306.21 - 315.55 3.3k +13.73 260.32 - 321.55 26.1k +23.75 226.56 - 321.55 107.5k
ETH / USDC - Coinbase 308.69 +0.23 -0.36 305.50 - 337.15 3.8k +12.68 261.08 - 337.15 22.2k +22.31 226.85 - 337.15 83.1k
ETH / PAX - Binance 309.36 +0.40 -0.53 305.45 - 315.27 11.4k +12.88 260.93 - 319.45 118.3k +22.92 226.83 - 319.45 540.7k
ETH / EUR - Kraken 271.93 +0.21 -0.28 267.88 - 276.27 72.3k +11.37 233.40 - 279.00 468.5k +20.73 200.60 - 279.00 1.9m
ETH / EUR - Coinbase 272.22 +0.37 -0.27 268.30 - 276.98 14.9k +11.47 233.51 - 279.80 140.3k +21.17 201.07 - 279.80 558.6k
ETH / EUR - Bitstamp 272.01 +0.08 -0.40 267.68 - 277.09 6.7k +11.40 233.02 - 280.36 65.7k +20.75 201.38 - 280.36 279.0k
ETH / EUR - Bitfinex 271.97 +0.14 -0.70 267.65 - 277.35 4.9k +11.25 232.40 - 283.21 60.8k +21.14 199.72 - 283.21 213.9k
ETH / GBP - Coinbase 243.93 +0.59 +0.03 240.05 - 248.08 3.4k +11.80 207.62 - 249.88 41.8k +23.24 179.00 - 249.88 173.3k
ETH / GBP - Bitfinex 243.51 -0.07 +0.45 239.38 - 247.21 125.2 +11.87 207.16 - 251.86 2.0k +23.85 178.26 - 251.86 10.6k
ETH / JPY - Bitfinex 33,155.00 -0.06 -0.88 32.64k - 33.82k 2.1k +11.58 28.18k - 34.55k 18.0k +20.88 24.61k - 34.55k 67.3k
ETH / JPY - Kraken 32,722.00 +0.00 -2.20 32.72k - 33.46k 5.6 +12.41 22.22k - 33.60k 65.1 +19.85 22.22k - 33.60k 259.1
ETH / KRW - Bithumb 366,000 +0.00 +0.72 359.10k - 370.70k 70.5k +12.82 314.40k - 370.70k 621.7k +22.20 280.30k - 370.70k 2.4m
ETH / CAD - Kraken 399.43 +0.37 -1.01 395.01 - 408.87 298.2 +10.69 342.00 - 416.77 3.0k +19.70 300.68 - 416.77 12.7k
ETH / AUD - BtcMarkets 445.00 -0.84 -0.52 441.95 - 455.67 1.6k +11.81 381.00 - 456.60 16.0k +22.58 327.01 - 456.60 62.3k
ETH / AUD - Independent Reserve 445.92 -0.46 +0.21 438.73 - 458.42 792.5 +11.58 381.02 - 461.39 6.1k +22.00 327.32 - 461.39 24.2k
ETH / AUD - ACX 468.00 +2.17 +3.81 411.67 - 468.00 302.7 +17.90 382.67 - 468.00 2.4k +28.31 209.09 - 468.00 10.5k
ETH / NZD - Independent Reserve 484.21 +0.88 +3.57 465.00 - 484.21 18.7 +14.46 410.90 - 484.21 155.5 +21.05 350.00 - 484.21 781.8
ETH / BTC - Binance 0.0273030 +0.26 -2.68 0.0271410 - 0.0283720 169.3k -6.93 0.0271410 - 0.0298500 1.7m -12.45 0.0271410 - 0.0331530 6.2m
ETH / BTC - Coinbase 0.0272500 +0.22 -2.85 0.0270900 - 0.0283700 34.8k -7.16 0.0270900 - 0.0298700 252.9k -12.66 0.0270900 - 0.0331300 633.7k
ETH / BTC - Poloniex 0.0272800 +0.26 -2.76 0.0270606 - 0.0283601 21.9k -7.02 0.0270606 - 0.0298498 101.3k -12.54 0.0270606 - 0.0331117 313.0k
ETH / BTC - Bitfinex 0.0272850 +0.18 -2.80 0.0271250 - 0.0283790 18.7k -7.01 0.0271250 - 0.0298430 184.9k -12.49 0.0271250 - 0.0331410 729.7k
ETH / BTC - Kraken 0.0272800 +0.26 -2.71 0.0271300 - 0.0283600 17.4k -6.80 0.0271300 - 0.0298200 110.7k -12.56 0.0271300 - 0.0331600 328.0k
ETH / BTC - Bittrex 0.0272739 +0.29 -2.85 0.0271084 - 0.0283592 7.5k -7.09 0.0271084 - 0.0294629 43.0k -12.58 0.0271084 - 0.0331840 242.8k
ETH / BTC - Bitstamp 0.0272986 +0.36 -2.76 0.0271360 - 0.0283345 4.1k -6.84 0.0271360 - 0.0298576 46.1k -12.59 0.0271360 - 0.0331323 121.6k
ETH / BTC - Gemini 0.0272900 +0.33 -2.67 0.0271600 - 0.0283700 1.8k -6.73 0.0271600 - 0.0297100 24.0k -12.59 0.0271600 - 0.0330800 61.8k
ETH / BTC - Luno 0.0274000 +0.74 -2.49 0.0271000 - 0.0283000 1.2k -6.80 0.0271000 - 0.0300000 9.1k -12.46 0.0271000 - 0.0333000 33.3k
ETH / BTC - BitFlyer 0.0274000 +0.37 -2.94 0.0270100 - 0.0285400 317.5 -6.29 0.0270100 - 0.0298100 3.7k -12.71 0.0270100 - 0.0330000 15.5k
ETH / BTC - BtcMarkets 0.0276148 +0.00 -1.95 0.0273166 - 0.0281758 54.6 -6.05 0.0273166 - 0.0299215 264.3 -12.64 0.0273166 - 0.0329746 1.3k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.47 +2.76 +1.09 0.45 - 0.48 36.0m +4.67 0.42 - 0.51 382.2m +21.71 0.37 - 0.51 1.2b
XRP / USD - Coinbase 0.47 +2.60 +1.27 0.46 - 0.48 34.0m +4.57 0.42 - 0.52 305.3m +21.00 0.37 - 0.52 1.1b
XRP / USD - Bitstamp 0.47 +2.50 +1.24 0.45 - 0.48 31.1m +4.37 0.42 - 0.51 262.3m +20.93 0.37 - 0.51 982.2m
XRP / USD - Kraken 0.47 +2.70 +1.54 0.45 - 0.48 17.1m +4.73 0.42 - 0.51 150.9m +21.24 0.37 - 0.51 629.1m
XRP / USD - Independent Reserve 0.47 -0.08 -0.08 0.47 - 0.47 16.6k +3.52 0.43 - 0.49 64.2k +4.35 0.37 - 0.49 113.8k
XRP / USDT - Binance 0.47 +2.65 +1.36 0.46 - 0.48 114.5m +5.32 0.42 - 0.49 1.2b +22.21 0.37 - 0.49 4.7b
XRP / USDT - Poloniex 0.47 +2.31 +1.48 0.46 - 0.48 1.9m +5.12 0.42 - 0.51 18.5m +22.43 0.37 - 0.51 78.7m
XRP / PAX - Binance 0.47 +2.63 +1.25 0.46 - 0.48 1.6m +4.57 0.42 - 0.50 23.0m +20.97 0.37 - 0.50 84.6m
XRP / EUR - Kraken 0.41 +2.49 +1.44 0.40 - 0.42 14.2m +3.34 0.37 - 0.45 114.2m +19.00 0.33 - 0.45 447.9m
XRP / EUR - Bitstamp 0.41 +2.15 +1.10 0.40 - 0.42 6.5m +3.27 0.37 - 0.45 78.8m +18.95 0.33 - 0.45 293.6m
XRP / EUR - Coinbase 0.41 +2.36 +1.28 0.40 - 0.42 4.6m +3.05 0.37 - 0.45 43.5m +19.01 0.33 - 0.45 150.9m
XRP / JPY - Kraken 50.01 +0.00 -1.95 47.39 - 51.00 3.7k +4.61 45.31 - 51.36 10.4k +21.99 39.00 - 51.36 32.6k
XRP / KRW - Bithumb 555.00 +2.21 +2.40 539.00 - 559.00 86.7m +4.72 502.00 - 577.00 780.5m +20.65 446.00 - 577.00 3.1b
XRP / CAD - Kraken 0.61 +0.22 +1.38 0.59 - 0.62 60.2k +3.39 0.56 - 0.67 928.2k +17.89 0.45 - 0.67 3.1m
XRP / AUD - BtcMarkets 0.68 +1.74 +2.26 0.66 - 0.69 1.6m +3.91 0.61 - 0.73 16.4m +21.10 0.54 - 0.73 53.2m
XRP / AUD - Independent Reserve 0.67 -0.86 +0.23 0.66 - 0.77 465.2k +1.58 0.61 - 0.77 2.0m +18.58 0.53 - 0.77 6.5m
XRP / NZD - Independent Reserve 0.70 +0.00 -2.82 0.70 - 0.74 11.1k -0.19 0.64 - 0.76 57.0k +18.60 0.57 - 0.76 216.0k
XRP / BTC - Binance 0.0000414 +2.40 -1.05 0.0000401 - 0.0000431 104.8m -13.80 0.0000401 - 0.0000489 888.4m -13.87 0.0000401 - 0.0000554 3.3b
XRP / BTC - Coinbase 0.0000414 +2.50 -1.01 0.0000401 - 0.0000431 11.1m -13.94 0.0000401 - 0.0000490 85.3m -14.03 0.0000401 - 0.0000552 215.5m
XRP / BTC - Poloniex 0.0000414 +2.30 -1.05 0.0000401 - 0.0000432 11.0m -13.83 0.0000401 - 0.0000489 73.0m -13.85 0.0000401 - 0.0000549 237.7m
XRP / BTC - Kraken 0.0000414 +2.42 -1.12 0.0000401 - 0.0000431 8.3m -13.66 0.0000350 - 0.0000491 41.1m -13.71 0.0000350 - 0.0000553 109.6m
XRP / BTC - Bitfinex 0.0000414 +2.55 -1.00 0.0000401 - 0.0000431 8.1m -13.81 0.0000401 - 0.0000489 68.5m -13.74 0.0000401 - 0.0000552 205.3m
XRP / BTC - Bitstamp 0.0000413 +2.38 -1.12 0.0000402 - 0.0000430 2.5m -13.75 0.0000402 - 0.0000489 22.1m -13.95 0.0000402 - 0.0000552 68.8m
XRP / BTC - BtcMarkets 0.0000415 +1.00 -1.68 0.0000405 - 0.0000431 63.4k -16.79 0.0000404 - 0.0000499 312.5k -13.10 0.0000404 - 0.0000555 1.3m
XRP / ETH - Binance 0.0015155 +2.15 +1.73 0.0014772 - 0.0015309 3.0m -7.47 0.0014639 - 0.0016755 36.6m -1.51 0.0014639 - 0.0017538 149.2m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 469.78 +0.09 -0.64 463.00 - 484.31 34.5k +9.00 402.33 - 517.75 376.2k +15.70 362.53 - 517.75 1.6m
BCH / USD - Bitfinex 470.23 +0.11 -1.05 461.91 - 486.61 15.2k +8.86 403.00 - 515.34 170.8k +16.01 364.20 - 515.34 653.3k
BCH / USD - Bitstamp 469.79 +0.10 -0.41 461.38 - 483.77 7.7k +8.81 402.39 - 515.00 85.9k +15.55 363.71 - 515.00 374.9k
BCH / USD - Gemini 468.34 -0.09 -0.94 463.29 - 484.02 1.5k +8.51 402.30 - 512.35 11.4k +15.13 364.37 - 512.35 52.4k
BCH / USD - Independent Reserve 418.63 -0.92 -0.92 418.63 - 422.51 0.0 -11.89 418.63 - 510.00 0.1 +29.04 324.42 - 510.00 30.9
BCH / USDT - Binance 472.02 +0.13 -0.58 465.19 - 486.27 62.7k +9.60 402.58 - 557.99 673.8k +16.85 363.55 - 557.99 2.5m
BCH / USDT - Bittrex 470.64 +0.02 -0.73 466.34 - 486.12 261.0 +9.55 402.64 - 514.77 4.4k +16.24 365.39 - 514.77 18.8k
BCH / EUR - Kraken 412.80 -0.22 -0.55 406.70 - 424.50 4.7k +7.36 358.20 - 454.30 70.1k +13.56 281.10 - 454.30 269.1k
BCH / EUR - Coinbase 413.79 -0.09 -0.42 406.50 - 424.75 3.1k +7.90 358.08 - 450.00 32.0k +14.25 322.37 - 450.00 136.8k
BCH / EUR - Bitstamp 414.29 -0.38 -0.15 405.14 - 423.78 1.3k +8.04 359.00 - 452.38 15.2k +14.26 322.98 - 452.38 88.9k
BCH / GBP - Coinbase 371.21 -0.19 +0.05 364.14 - 380.11 764.3 +7.71 319.50 - 405.00 10.7k +16.37 283.58 - 405.00 41.0k
BCH / KRW - Bithumb 556,000 -0.27 +0.27 549.00k - 568.00k 23.8k +8.59 480.10k - 587.50k 282.2k +14.73 450.00k - 587.50k 1.2m
BCH / AUD - ACX 673.27 -1.91 -1.76 673.27 - 698.89 242.3 +7.40 581.06 - 715.01 1.4k +15.83 524.37 - 715.01 4.9k
BCH / AUD - Independent Reserve 680.70 +0.54 +0.84 670.00 - 693.41 135.0 +8.91 589.41 - 728.00 612.3 +17.77 537.25 - 742.79 1.8k
BCH / AUD - BtcMarkets 688.33 +0.34 +0.89 670.00 - 700.37 62.4 +11.35 585.00 - 707.00 1.1k +18.26 527.08 - 707.00 5.6k
BCH / NZD - Independent Reserve 716.92 +0.00 +0.58 712.77 - 716.92 2.8 +7.54 619.58 - 716.92 15.5 +9.66 575.00 - 760.87 57.1
BCH / BTC - Binance 0.0414910 +0.00 -2.90 0.0413120 - 0.0434080 45.9k -10.31 0.0406330 - 0.0519290 487.6k -17.65 0.0406330 - 0.0553780 2.0m
BCH / BTC - Coinbase 0.0414700 -0.02 -2.86 0.0412800 - 0.0433700 7.8k -10.12 0.0405600 - 0.0488700 78.2k -17.57 0.0405600 - 0.0554000 212.9k
BCH / BTC - Bitfinex 0.0414710 +0.11 -3.13 0.0413520 - 0.0433300 2.3k -10.26 0.0406900 - 0.0480750 32.5k -17.69 0.0406900 - 0.0552820 104.4k
BCH / BTC - Bittrex 0.0414596 -0.20 -3.13 0.0413026 - 0.0434503 2.0k -10.42 0.0407000 - 0.0480400 20.5k -17.61 0.0407000 - 0.0555312 98.4k
BCH / BTC - Bitstamp 0.0414932 +0.20 -2.55 0.0413071 - 0.0433500 1.5k -10.15 0.0407000 - 0.0482044 10.3k -17.70 0.0407000 - 0.0552879 40.8k
BCH / BTC - Poloniex 0.0414690 -0.34 -3.09 0.0413500 - 0.0433921 762.5 -10.26 0.0406802 - 0.0484090 12.8k -17.90 0.0406802 - 0.0553998 48.4k
BCH / BTC - Gemini 0.0415100 +0.00 -3.26 0.0414700 - 0.0432400 158.4 -9.82 0.0410100 - 0.0499500 1.8k -17.05 0.0410100 - 0.0549700 7.4k
BCH / BTC - BitFlyer 0.0412100 -0.60 -4.19 0.0412100 - 0.0431500 142.5 -10.43 0.0406100 - 0.0469700 1.9k -17.61 0.0406100 - 0.0560000 5.2k
BCH / BTC - BtcMarkets 0.0415000 +0.00 -3.16 0.0415000 - 0.0441834 8.2 -9.24 0.0403500 - 0.0466588 79.0 -24.38 0.0403500 - 0.0550000 242.6
BCH / ETH - Gemini 1.5408000 +0.00 +0.10 1.5129000 - 1.5408000 74.3 -2.29 1.4340000 - 1.6196000 822.2 -4.49 1.4340000 - 1.7428000 2.2k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 132.25 +0.54 -1.83 129.00 - 136.80 246.0k -1.45 128.91 - 146.00 2.2m +28.26 97.05 - 146.00 10.8m
LTC / USD - Bitfinex 132.30 +0.57 -2.25 128.62 - 137.71 177.4k -1.52 128.62 - 146.95 1.4m +28.62 98.17 - 146.95 5.4m
LTC / USD - Bitstamp 131.96 +0.33 -2.01 128.73 - 136.95 67.0k -1.72 128.73 - 146.00 540.7k +27.99 97.59 - 146.00 2.1m
LTC / USD - Kraken 132.01 +0.53 -2.03 128.22 - 136.84 30.7k -1.52 128.22 - 145.63 241.9k +27.64 98.00 - 145.63 1.2m
LTC / USD - Gemini 132.07 +0.61 -2.16 128.88 - 136.93 10.9k -1.46 128.88 - 146.08 126.3k +27.57 97.65 - 146.08 594.9k
LTC / USD - Independent Reserve 134.94 +0.00 +0.00 134.94 - 134.94 4.8 -3.68 134.94 - 143.09 51.3 +28.85 99.54 - 143.09 337.5
LTC / USDT - Binance 132.70 +0.39 -1.89 130.88 - 137.37 215.7k -0.82 128.00 - 144.41 2.5m +29.26 97.50 - 144.41 14.6m
LTC / USDT - Poloniex 132.81 +0.61 -1.96 130.10 - 137.50 4.2k -0.80 128.63 - 145.72 42.2k +29.17 98.18 - 145.72 168.1k
LTC / USDT - Bittrex 132.83 +0.22 -1.71 129.82 - 137.34 3.4k -0.57 128.50 - 145.90 24.0k +28.96 98.36 - 145.90 105.3k
LTC / EUR - Coinbase 116.38 +0.28 -1.78 113.51 - 120.21 26.7k -2.60 113.51 - 128.59 203.6k +26.51 86.55 - 128.59 1.1m
LTC / EUR - Kraken 116.28 +0.48 -1.73 113.41 - 120.00 25.0k -2.56 113.41 - 128.36 192.4k +25.93 87.18 - 128.36 859.0k
LTC / EUR - Bitstamp 116.33 +0.28 -1.51 113.12 - 120.28 16.7k -2.51 113.12 - 128.63 113.7k +25.90 86.61 - 128.63 540.9k
LTC / GBP - Coinbase 104.01 +0.35 -1.70 101.92 - 107.85 8.8k -3.02 101.92 - 117.49 78.7k +28.17 75.01 - 117.49 362.1k
LTC / KRW - Bithumb 158,700 +0.63 -1.43 157.30k - 162.80k 23.5k -2.10 155.20k - 168.00k 257.5k +29.13 118.00k - 184.20k 1.2m
LTC / AUD - BtcMarkets 191.68 +0.05 -1.20 187.00 - 198.25 3.0k -2.11 187.00 - 210.80 21.0k +28.40 141.53 - 210.80 93.6k
LTC / AUD - Independent Reserve 190.91 +0.35 -1.09 187.90 - 199.00 1.1k -2.99 187.90 - 210.00 5.3k +28.85 142.15 - 235.00 20.5k
LTC / ILS - Bit2c 499.89 +6.36 +4.45 465.00 - 499.89 70.3 +4.32 426.01 - 506.00 260.5 +36.02 345.11 - 506.00 754.1
LTC / BRL - MercadoBitcoin 517.00 -0.57 -1.73 515.00 - 526.90 3.8k -0.77 502.00 - 552.30 19.5k +25.52 382.00 - 560.00 81.7k
LTC / NZD - Independent Reserve 208.00 +0.00 +1.57 204.60 - 208.00 9.6 -1.36 204.60 - 218.00 119.5 +29.60 156.48 - 246.00 1.1k
LTC / BTC - Binance 0.0116650 +0.28 -4.17 0.0115740 - 0.0123740 172.0k -18.79 0.0115740 - 0.0152720 1.9m -8.80 0.0115740 - 0.0177560 9.2m
LTC / BTC - Coinbase 0.0116610 +0.34 -4.15 0.0115500 - 0.0123760 130.8k -18.77 0.0115500 - 0.0152800 788.8k -8.76 0.0115500 - 0.0177600 2.5m
LTC / BTC - Bitfinex 0.0116700 +0.33 -4.10 0.0115360 - 0.0123830 44.2k -18.74 0.0115360 - 0.0152630 230.1k -8.62 0.0115360 - 0.0177320 789.9k
LTC / BTC - Bitstamp 0.0117001 +0.79 -4.00 0.0115644 - 0.0124010 27.8k -18.32 0.0115644 - 0.0152650 78.7k -8.86 0.0115644 - 0.0177430 240.1k
LTC / BTC - Kraken 0.0116630 +0.53 -4.24 0.0115700 - 0.0140000 24.2k -18.63 0.0115700 - 0.0152860 108.0k -8.87 0.0115700 - 0.0177360 332.4k
LTC / BTC - Poloniex 0.0116734 +0.37 -4.00 0.0115379 - 0.0123705 20.7k -18.82 0.0115379 - 0.0152700 133.0k -8.74 0.0115379 - 0.0177400 535.7k
LTC / BTC - Bittrex 0.0116585 +0.54 -4.30 0.0115560 - 0.0123700 14.7k -18.76 0.0115560 - 0.0152762 67.3k -8.77 0.0115560 - 0.0177777 388.7k
LTC / BTC - Gemini 0.0116900 +0.78 -3.79 0.0116000 - 0.0123600 2.6k -18.37 0.0116000 - 0.0152600 15.6k -8.89 0.0116000 - 0.0176700 60.5k
LTC / BTC - BtcMarkets 0.0116029 +0.00 -5.45 0.0105729 - 0.0127166 90.3 -18.61 0.0105729 - 0.0151563 694.9 -10.75 0.0105729 - 0.0176490 2.6k
LTC / ETH - Binance 0.4277000 +0.05 -1.38 0.4244600 - 0.4408600 6.8k -12.71 0.4244600 - 0.5215200 77.0k +4.24 0.3955500 - 0.5710000 367.9k
LTC / ETH - Gemini 0.4282000 +0.00 -1.45 0.4251000 - 0.4405000 136.8 -12.84 0.4251000 - 0.5231000 3.5k +5.39 0.4022000 - 0.5702000 21.0k
LTC / BCH - Gemini 0.28 +0.00 +0.00 0.28 - 0.28 16.0 -13.99 0.28 - 0.33 102.1 +6.67 0.23 - 0.39 1.5k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 6.99 +0.22 -3.58 6.88 - 7.32 2.7m -2.35 6.65 - 7.64 19.7m +9.59 5.92 - 8.65 119.1m
EOS / USD - Coinbase 6.96 -0.19 -3.51 6.92 - 7.30 218.5k -2.56 6.61 - 7.60 2.4m +8.74 5.92 - 8.98 16.1m
EOS / USDT - Binance 7.02 +0.19 -2.97 6.96 - 7.31 3.7m -1.51 6.64 - 7.65 41.3m +10.42 5.93 - 8.69 270.1m
EOS / PAX - Binance 6.98 -0.16 -3.29 6.95 - 7.30 18.4k -2.42 6.64 - 7.61 867.5k +8.57 5.89 - 8.69 4.9m
EOS / EUR - Bitfinex 6.15 +0.07 -3.33 6.05 - 6.41 95.6k -3.54 5.93 - 6.70 797.2k +7.70 5.25 - 7.72 4.7m
EOS / EUR - Coinbase 6.14 -0.20 -2.88 6.10 - 6.39 40.6k -3.85 5.94 - 6.67 288.3k +6.90 5.27 - 7.90 1.8m
EOS / JPY - Bitfinex 747.79 +0.41 -3.70 743.27 - 785.35 22.7k -2.81 721.32 - 819.16 140.7k +7.42 647.44 - 929.93 902.5k
EOS / GBP - Bitfinex 5.50 +0.54 -3.62 5.45 - 5.71 5.2k -2.68 5.31 - 5.99 45.4k +9.51 4.71 - 6.78 515.6k
EOS / KRW - Bithumb 8,285.00 +0.00 -1.72 8.26k - 8.52k 1.7m -2.07 7.95k - 8.81k 14.4m +8.87 7.31k - 10.54k 106.5m
EOS / BTC - Binance 0.0006170 +0.03 -5.25 0.0006135 - 0.0006599 2.2m -19.37 0.0006135 - 0.0007663 22.2m -22.14 0.0006135 - 0.0010173 132.6m
EOS / BTC - Bitfinex 0.0006171 +0.03 -5.23 0.0006141 - 0.0006594 368.2k -19.33 0.0006141 - 0.0007657 2.4m -22.26 0.0006141 - 0.0010173 12.8m
EOS / BTC - Coinbase 0.0006150 -0.16 -5.67 0.0006140 - 0.0006590 87.9k -19.71 0.0006140 - 0.0007660 645.1k -22.45 0.0006140 - 0.0010320 2.7m
EOS / ETH - Binance 0.0226110 -0.14 -2.63 0.0225130 - 0.0234700 152.9k -13.27 0.0225130 - 0.0261900 1.9m -10.98 0.0225130 - 0.0328110 10.8m
EOS / ETH - Bitfinex 0.0225960 +0.24 -2.79 0.0225430 - 0.0234640 43.5k -13.44 0.0225430 - 0.0261190 657.2k -11.50 0.0225430 - 0.0325640 2.4m

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 36.20 +0.39 -3.57 36.02 - 37.56 1.9m +6.93 33.74 - 39.59 22.4m +3.10 28.72 - 39.59 99.4m
BNB / PAX - Binance 36.07 +0.61 -3.70 35.85 - 37.49 9.4k +6.13 33.70 - 39.56 135.7k +2.21 28.55 - 39.56 896.6k
BNB / BTC - Binance 0.0031800 +0.26 -5.89 0.0031000 - 0.0034139 1.7m -12.49 0.0031000 - 0.0040081 19.1m -27.32 0.0031000 - 0.0044843 82.8m
BNB / ETH - Binance 0.1165640 +0.14 -3.13 0.1155220 - 0.1209380 81.7k -5.88 0.1155220 - 0.1386600 904.9k -16.98 0.1155220 - 0.1404110 3.9m

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 234.49 -0.72 -0.69 232.16 - 247.46 13.7k +4.10 209.55 - 255.62 146.1k +153.39 44.77 - 255.62 1.6m
BSV / USDC - Poloniex 232.62 -1.43 -0.77 231.31 - 246.61 1.7k +3.65 209.94 - 255.00 20.5k +151.48 89.00 - 265.00 183.5k
BSV / AUD - BtcMarkets 335.00 +0.00 +0.39 333.34 - 347.95 226.8 +4.66 304.12 - 360.00 2.0k +155.67 127.73 - 599.00 17.1k
BSV / BTC - Bitfinex 0.0206760 -0.79 -2.62 0.0206760 - 0.0217910 3.8k -14.04 0.0206680 - 0.0252600 55.0k +80.14 0.0111700 - 0.0302760 393.4k
BSV / BTC - Poloniex 0.0207401 -0.62 -2.43 0.0206122 - 0.0217900 3.8k -13.84 0.0206122 - 0.0252547 43.6k +81.13 0.0111497 - 0.0300990 470.6k
BSV / BTC - BtcMarkets 0.0199901 +0.00 +0.00 0.0199901 - 0.0200000 2.9 +1.17 0.0197594 - 0.0279852 29.8 +66.58 0.0060003 - 0.0400000 603.9

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.04 +1.57 -1.00 0.04 - 0.04 12.3m +12.05 0.03 - 0.04 71.7m +37.13 0.03 - 0.04 401.7m
TRX / USDT - Binance 0.04 +1.30 -0.83 0.04 - 0.04 756.9m +12.84 0.03 - 0.04 5.4b +38.24 0.03 - 0.04 28.7b
TRX / KRW - Bithumb 42.70 -0.23 +1.67 41.60 - 43.70 145.8m +9.77 37.70 - 43.70 829.0m +33.44 31.40 - 44.60 5.4b
TRX / BTC - Binance 0.0000034 +0.90 -3.18 0.0000033 - 0.0000036 395.7m -7.71 0.0000031 - 0.0000037 2.5b -2.62 0.0000031 - 0.0000047 17.2b
TRX / BTC - Bitfinex 0.0000034 +1.21 -3.18 0.0000033 - 0.0000036 8.9m -7.46 0.0000031 - 0.0000037 28.4m -2.62 0.0000031 - 0.0000047 120.9m
TRX / ETH - Binance 0.0001228 +0.99 -0.51 0.0001212 - 0.0001288 66.8m -0.84 0.0001095 - 0.0001288 357.0m +11.40 0.0001094 - 0.0001528 1.7b
TRX / ETH - Bitfinex 0.0001214 -1.66 -1.44 0.0001214 - 0.0001282 2.7m -2.29 0.0001112 - 0.0001282 7.5m +10.56 0.0001098 - 0.0001525 27.4m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.10 +1.40 -0.81 0.09 - 0.10 9.6m +2.20 0.09 - 0.10 75.7m +18.71 0.08 - 0.10 299.0m
ADA / USDT - Binance 0.10 +1.74 -0.80 0.09 - 0.10 105.1m +2.70 0.09 - 0.10 1.2b +19.79 0.08 - 0.10 5.3b
ADA / USDT - Bittrex 0.10 +0.99 -0.93 0.09 - 0.10 2.4m +2.25 0.09 - 0.10 33.6m +19.83 0.08 - 0.10 98.0m
ADA / EUR - Kraken 0.08 +1.80 -0.32 0.08 - 0.09 14.2m +1.11 0.08 - 0.09 99.7m +17.23 0.07 - 0.09 362.9m
ADA / KRW - Bithumb 133.00 +0.76 +0.76 130.00 - 135.00 11.8m +3.10 120.00 - 138.00 78.7m +27.88 100.00 - 138.00 424.2m
ADA / CAD - Kraken 0.12 -7.12 -8.12 0.12 - 0.13 15.2k -4.83 0.11 - 0.13 519.6k +9.57 0.10 - 0.17 2.4m
ADA / BTC - Binance 0.0000084 +1.57 -3.21 0.0000082 - 0.0000089 161.4m -15.95 0.0000080 - 0.0000100 1.6b -15.62 0.0000080 - 0.0000119 6.5b
ADA / BTC - Bittrex 0.0000085 +1.93 -2.76 0.0000083 - 0.0000089 19.9m -15.74 0.0000081 - 0.0000100 125.2m -15.06 0.0000081 - 0.0000119 459.2m
ADA / BTC - Kraken 0.0000084 +1.32 -3.32 0.0000083 - 0.0000089 8.0m -15.68 0.0000081 - 0.0000115 58.2m -15.52 0.0000081 - 0.0000128 151.6m
ADA / ETH - Binance 0.0003096 +1.59 -0.23 0.0003031 - 0.0003155 6.1m -9.41 0.0002886 - 0.0003436 86.8m -3.15 0.0002886 - 0.0003779 339.8m
ADA / ETH - Bittrex 0.0003091 +1.20 +0.03 0.0003030 - 0.0003152 769.4k -9.70 0.0002895 - 0.0003427 6.9m -3.63 0.0002895 - 0.0003789 34.2m
ADA / ETH - Kraken 0.0003075 +0.79 -1.25 0.0003030 - 0.0003148 538.4k -9.74 0.0002897 - 0.0003440 8.6m -3.73 0.0002897 - 0.0003780 25.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!