미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.2b
24 시간당 볼륨:$94.9b
24 시간당 청산:$270.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,963.58 | -1.22% | $1.5t | $24.7b | $25.0b | -0.15% | 42.25% | 1.010 | +0.0034% | +0.0029% | $60.3m | |
| Ethereum ETH | $2,462.74 | -0.17% | $300.7b | $20.9b | $14.1b | +0.64% | 23.86% | 0.675 | +0.0069% | +0.0087% | $47.4m | |
| ZCash ZEC | $1,100.32 | -10.26% | $18.6b | $5.9b | $1.4b | -20.94% | 2.40% | 0.241 | +0.0036% | +0.0092% | $17.6m | |
| Solana SOL | $99.26 | -1.93% | $58.2b | $3.6b | $2.5b | -2.04% | 4.29% | 0.710 | -0.0001% | -0.0038% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $96.14 | +0.80% | n/a | $3.5b | $452.9m | -10.30% | 0.77% | 0.128 | -0.2054% | -0.2593% | $18.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,702.08 | -2.63% | n/a | $3.2b | $346.2m | -15.75% | 0.59% | 0.109 | +0.0054% | +0.0082% | $5.8m | |
| Gold (Derivatives) XAU | $4,347.04 | -0.94% | n/a | $2.8b | $630.8m | +4.76% | 1.07% | 0.225 | +0.0130% | +0.0165% | $6.3m | |
| Hyperliquid HYPE | $79.27 | -4.42% | $17.6b | $2.0b | $2.4b | -7.05% | 4.08% | 1.207 | +0.0036% | +0.0016% | $5.5m | |
| Ripple XRP | $1.34 | -2.98% | $84.0b | $1.9b | $1.2b | -5.97% | 1.95% | 0.608 | +0.0042% | +0.0046% | $9.0m | |
| SpaceX (Derivatives) SPCX | $149.44 | +1.47% | n/a | $1.7b | $380.1m | -5.84% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.53 | +0.86% | n/a | $1.7b | $276.5m | -20.53% | 0.47% | 0.166 | -0.1867% | -0.2894% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.49 | -3.29% | n/a | $1.5b | $174.1m | -6.73% | 0.29% | 0.114 | -0.0072% | -0.0257% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,362.01 | -1.43% | n/a | $1.4b | $425.8m | +4.67% | 0.72% | 0.294 | +0.0645% | +0.0000% | $685.8k | |
| Silver (Derivatives) XAG | $64.04 | -3.16% | n/a | $1.2b | $300.7m | +17.03% | 0.51% | 0.253 | +0.0084% | +0.0210% | $7.0m | |
| Dogecoin DOGE | $0.0835 | -2.10% | $13.0b | $899.1m | $585.6m | -1.58% | 0.99% | 0.651 | +0.0016% | +0.0011% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.88 | -3.79% | n/a | $815.5m | $65.2m | -8.85% | 0.11% | 0.080 | +0.0000% | -0.0109% | $1.0m | |
| 牛来 (Niu Lai) 牛来 | $0.1483 | +89.22% | $148.8m | $779.3m | $62.1m | +114.57% | 0.10% | 0.080 | +0.0029% | +0.0432% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $190.22 | -0.89% | n/a | $703.0m | $318.0m | +10.95% | 0.54% | 0.452 | +0.0011% | +0.0120% | $498.2k | |
| Micron Technology Inc (Derivatives) MU | $987.16 | -2.92% | n/a | $629.3m | $176.5m | -1.35% | 0.30% | 0.280 | +0.0000% | +0.0000% | $402.0k | |
| NEAR Protocol NEAR | $2.46 | +1.72% | $3.2b | $625.4m | $422.4m | +0.57% | 0.71% | 0.676 | +0.0052% | +0.0072% | $1.2m | |
| VeThor Token VTHO | $0.0006 | -3.35% | $58.7m | $537.3m | $7.1m | -19.44% | 0.01% | 0.013 | -1.0229% | -3.2897% | $3.0m | |
| Pump.fun PUMP | $0.0037 | -8.26% | $1.5b | $532.9m | $291.5m | -12.80% | 0.49% | 0.547 | +0.0085% | +0.0085% | $2.0m | |
| Pons PONS | $0.6080 | +8.49% | n/a | $513.9m | $148.8m | +2.85% | 0.25% | 0.290 | +0.0102% | +0.0147% | $735.1k | |
| BNB BNB | $713.19 | -0.64% | $94.9b | $502.2m | $748.5m | -1.55% | 1.27% | 1.490 | +0.0028% | -0.0001% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.54 | -5.53% | n/a | $445.2m | $39.9m | -6.66% | 0.07% | 0.090 | +0.0506% | +0.0101% | $345.3k | |
| SUI SUI | $0.7273 | -4.46% | $3.0b | $413.4m | $234.5m | -4.57% | 0.40% | 0.567 | +0.0027% | +0.0042% | $1.5m | |
| RAYSOL RAYSOL | $1.56 | +17.10% | n/a | $385.9m | $15.2m | +72.56% | 0.03% | 0.039 | -0.1090% | -0.0294% | $1.9m | |
| Useless Coin USELESS | $0.2262 | -5.63% | $226.6m | $369.3m | $61.5m | -11.30% | 0.10% | 0.166 | +0.0080% | +0.0100% | $890.4k | |
| Cardano ADA | $0.2028 | -4.77% | $7.6b | $366.8m | $202.8m | -5.86% | 0.34% | 0.553 | +0.0006% | -0.0057% | $1.5m | |
| Uniswap UNI | $5.98 | -0.69% | $3.7b | $334.6m | $282.2m | -3.33% | 0.48% | 0.843 | +0.0084% | +0.0128% | $1.0m | |
| IOST IOST | $0.0009 | -14.83% | $33.3m | $327.8m | $15.1m | -21.03% | 0.03% | 0.046 | -0.0857% | -0.0269% | $1.3m | |
| Ethena ENA | $0.1430 | -4.45% | $1.4b | $321.4m | $192.7m | -5.20% | 0.33% | 0.600 | +0.0040% | +0.0074% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0033 | -4.61% | n/a | $316.8m | $115.3m | -4.48% | 0.19% | 0.364 | +0.0064% | +0.0027% | $3.1m | |
| ether.fi ETHFI | $0.6282 | -0.90% | $607.2m | $310.9m | $77.9m | +6.24% | 0.13% | 0.251 | +0.0106% | -0.0053% | $1.0m | |
| Bittensor TAO | $231.82 | -8.00% | $2.2b | $295.1m | $160.7m | -15.00% | 0.27% | 0.544 | +0.0137% | +0.0073% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $326.31 | +2.06% | n/a | $280.0m | $38.3m | -14.83% | 0.06% | 0.137 | +0.0000% | +0.0000% | $77.8k | |
| Chainlink LINK | $11.38 | -3.54% | $8.5b | $261.8m | $298.2m | -4.81% | 0.50% | 1.139 | +0.0011% | -0.0038% | $941.0k | |
| Arbitrum ARB | $0.1406 | -5.39% | $937.8m | $250.3m | $112.4m | -4.72% | 0.19% | 0.449 | +0.0058% | +0.0042% | $1.5m | |
| Official Trump TRUMP | $1.94 | -2.81% | $530.1m | $247.1m | $117.5m | -5.98% | 0.20% | 0.475 | -0.0190% | -0.0179% | $1.1m | |
| Bitcoin Cash BCH | $224.77 | -8.49% | $4.5b | $245.1m | $134.4m | -9.84% | 0.23% | 0.548 | -0.0090% | -0.0061% | $1.3m | |
| MarsCoin MARSCOIN | $0.1280 | +25.56% | $129.1m | $242.4m | $36.0m | +37.52% | 0.06% | 0.148 | +0.0083% | +0.0100% | $516.1k | |
| Venice Token VVV | $23.85 | +0.00% | $1.1b | $238.2m | $128.6m | -1.53% | 0.22% | 0.540 | +0.0125% | +0.0100% | $241.1k | |
| NVIDIA (Derivatives) NVDA | $220.51 | -1.17% | n/a | $236.2m | $179.7m | -0.51% | 0.30% | 0.761 | +0.0056% | +0.0118% | $256.2k | |
| Lighter LIT | $4.56 | -0.12% | $1.1b | $232.2m | $333.6m | -3.23% | 0.56% | 1.437 | +0.0060% | +0.0100% | $298.9k | |
| Raydium RAY | $1.56 | +17.07% | $423.6m | $224.9m | $18.1m | +80.39% | 0.03% | 0.080 | -0.0913% | -0.0909% | $567.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.63 | +2.79% | n/a | $220.5m | $20.4m | -2.83% | 0.03% | 0.093 | -0.0059% | -0.0161% | $196.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.36 | -2.40% | n/a | $217.8m | $34.9m | +12.49% | 0.06% | 0.160 | +0.0128% | +0.0962% | $117.8k | |
| Circle Internet Group (Derivatives) CRCL | $90.82 | -1.08% | n/a | $217.0m | $116.9m | -1.02% | 0.20% | 0.539 | +0.0011% | +0.0244% | $356.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.30 | -1.81% | n/a | $214.0m | $87.6m | +3.90% | 0.15% | 0.410 | +0.0252% | +0.0114% | $727.0k | |
| Worldcoin WLD | $0.3972 | -3.01% | $1.4b | $205.3m | $197.9m | -2.98% | 0.33% | 0.964 | +0.0037% | +0.0077% | $902.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.43 | -2.35% | n/a | $173.8m | $61.6m | -8.32% | 0.10% | 0.355 | +0.0013% | +0.0000% | $163.9k | |
| Polkadot DOT | $1.08 | -1.20% | $1.8b | $171.8m | $93.2m | -3.78% | 0.16% | 0.542 | +0.0057% | +0.0128% | $668.2k | |
| QQQ (Derivatives) QQQ | $713.70 | -0.27% | n/a | $169.7m | $87.6m | +1.04% | 0.15% | 0.516 | +0.0000% | +0.0000% | $169.3k | |
| Intel Corp (Derivatives) INTC | $101.56 | -3.05% | n/a | $160.0m | $71.8m | -14.52% | 0.12% | 0.449 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $365.30 | -0.29% | n/a | $145.7m | $67.9m | +4.66% | 0.11% | 0.466 | +0.0002% | +0.0058% | $76.8k | |
| Saga SAGA | $0.0161 | +9.21% | $6.7m | $144.3m | $8.7m | +49.12% | 0.01% | 0.060 | -0.0039% | +0.0243% | $450.7k | |
| Oracle Corp (Derivatives) ORCL | $165.10 | +1.88% | n/a | $136.0m | $28.9m | +22.29% | 0.05% | 0.213 | +0.0151% | +0.0025% | $331.7k | |
| AKEDO AKE | $0.0144 | -9.09% | $329.6m | $128.0m | $30.2m | -5.91% | 0.05% | 0.236 | -0.3702% | -0.0735% | $726.7k | |
| Avalanche AVAX | $7.37 | -4.69% | $3.3b | $126.2m | $147.1m | -7.33% | 0.25% | 1.165 | +0.0005% | +0.0013% | $743.8k | |
| Litecoin LTC | $52.24 | -0.22% | $4.1b | $125.3m | $200.3m | -1.59% | 0.34% | 1.598 | +0.0045% | +0.0021% | $387.6k | |
| Marvell Technology (Derivatives) MRVL | $229.81 | -1.00% | n/a | $118.2m | $41.4m | -3.30% | 0.07% | 0.350 | +0.0001% | +0.0000% | $76.8k | |
| PAX Gold PAXG | $4,345.66 | -0.86% | $1.9b | $117.6m | $103.4m | +3.48% | 0.17% | 0.879 | +0.0007% | +0.0030% | $67.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.98 | -1.00% | n/a | $117.6m | $39.9m | -5.25% | 0.07% | 0.339 | +0.0000% | +0.0000% | $27.5k | |
| Aave AAVE | $122.09 | -0.92% | $1.9b | $116.3m | $201.7m | -2.61% | 0.34% | 1.735 | -0.0020% | -0.0043% | $538.8k | |
| World Liberty Financial WLFI | $0.0495 | -11.77% | $1.6b | $116.1m | $146.2m | -11.48% | 0.25% | 1.259 | +0.0153% | -0.0043% | $11.8m | |
| Ondo ONDO | $0.3465 | -1.88% | $1.7b | $115.0m | $116.8m | -0.80% | 0.20% | 1.016 | -0.0007% | -0.0047% | $615.9k | |
| Pepe PEPE | $0.0000 | -4.64% | $1.4b | $114.3m | $25.1m | -3.13% | 0.04% | 0.219 | +0.0056% | +0.0213% | $277.4k | |
| Dash DASH | $54.65 | -5.19% | $699.3m | $112.8m | $51.6m | -2.68% | 0.09% | 0.457 | +0.0039% | +0.0033% | $464.7k | |
| Alphabet Inc (Derivatives) GOOGL | $334.64 | +0.73% | n/a | $107.8m | $112.9m | -4.57% | 0.19% | 1.047 | +0.0043% | +0.0150% | $353.2k | |
| Meta Platforms Inc (Derivatives) META | $648.30 | -2.17% | n/a | $103.8m | $30.0m | -4.01% | 0.05% | 0.289 | +0.0000% | +0.0000% | $12.7k | |
| Tether Gold XAUT | $4,341.74 | -0.89% | $2.7b | $102.5m | $217.9m | -0.09% | 0.37% | 2.125 | +0.0021% | +0.0015% | $467.7k | |
| Aptos APT | $0.6069 | -2.28% | $520.9m | $102.2m | $45.7m | -5.10% | 0.08% | 0.447 | +0.0134% | +0.0231% | $447.2k | |
| Filecoin FIL | $0.7802 | -2.86% | $646.2m | $101.5m | $72.9m | -4.47% | 0.12% | 0.718 | +0.0043% | +0.0053% | $633.2k | |
| Aster ASTER | $0.6895 | -3.47% | $1.9b | $88.6m | $170.0m | -2.89% | 0.29% | 1.919 | +0.0081% | +0.0178% | $799.0k | |
| UnifAI UAI | $0.6715 | -6.78% | $160.5m | $86.3m | $34.9m | -10.48% | 0.06% | 0.404 | +0.0229% | +0.0282% | $275.8k | |
| Monero XMR | $509.43 | +0.21% | $9.6b | $85.8m | $154.8m | -2.54% | 0.26% | 1.805 | -0.0021% | -0.0210% | $82.6k | |
| Lisk LSK | $0.1375 | +21.63% | $32.1m | $84.9m | $7.7m | +113.74% | 0.01% | 0.091 | -0.8762% | -0.5888% | $445.6k | |
| Sophon SOPH | $0.0045 | +8.52% | $18.5m | $80.4m | $14.3m | -8.50% | 0.02% | 0.178 | -0.1345% | -0.3858% | $205.7k | |
| Nebius Group NV (Derivatives) NBIS | $233.43 | -0.54% | n/a | $80.3m | $22.9m | -9.38% | 0.04% | 0.285 | +0.0052% | +0.0010% | $54.3k | |
| Fartcoin FARTCOIN | $0.1394 | -2.12% | $139.4m | $80.2m | $73.3m | +0.15% | 0.12% | 0.915 | +0.0139% | +0.0201% | $530.5k | |
| Audiera BEAT | $0.0803 | -4.12% | $27.1m | $74.8m | $19.7m | +15.12% | 0.03% | 0.264 | +0.0094% | +0.0100% | $297.2k | |
| Plasma XPL | $0.0843 | -3.19% | $234.1m | $74.5m | $124.4m | -5.41% | 0.21% | 1.670 | -0.0067% | -0.0305% | $298.7k | |
| Pudgy Penguins PENGU | $0.0073 | -3.70% | $461.5m | $74.3m | $59.9m | -6.26% | 0.10% | 0.807 | -0.0078% | -0.0065% | $325.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.43 | -4.21% | n/a | $74.2m | $17.9m | +12.39% | 0.03% | 0.241 | -0.2516% | -0.0291% | $90.2k | |
| Injective Protocol INJ | $5.85 | -2.91% | $585.2m | $73.6m | $72.0m | -5.42% | 0.12% | 0.978 | +0.0083% | +0.0108% | $172.4k | |
| Lumentum Holdings (Derivatives) LITE | $950.33 | -3.13% | n/a | $70.9m | $16.1m | -13.24% | 0.03% | 0.227 | +0.0000% | +0.0000% | $196.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.86 | -0.13% | n/a | $70.3m | $42.7m | +6.47% | 0.07% | 0.608 | +0.0000% | +0.0000% | $48.8k | |
| LAB LAB | $0.0633 | +28.93% | n/a | $69.6m | $26.2m | +67.59% | 0.04% | 0.376 | +0.0075% | +0.0202% | $128.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.18 | -6.07% | n/a | $69.3m | $6.2m | -13.73% | 0.01% | 0.090 | +0.0000% | +0.0000% | $55.9k | |
| Stellar Lumens XLM | $0.1742 | -2.89% | $6.1b | $68.8m | $89.2m | -1.76% | 0.15% | 1.297 | +0.0027% | +0.0014% | $161.0k | |
| Falcon Finance FF | $0.1641 | +9.88% | $514.4m | $64.3m | $89.2m | +13.89% | 0.15% | 1.388 | +0.0100% | +0.0100% | $130.2k | |
| MiniMax Group (Derivatives) MINIMAX | $34.48 | -7.24% | n/a | $64.2m | $11.5m | +27.66% | 0.02% | 0.179 | +0.0397% | +0.0001% | $190.5k | |
| Tron TRX | $0.3382 | -0.65% | $32.1b | $63.0m | $192.5m | +0.26% | 0.33% | 3.057 | -0.0023% | -0.0087% | $17.5k | |
| Meteora MET | $0.2561 | +20.69% | $140.5m | $62.7m | $18.8m | +33.21% | 0.03% | 0.300 | +0.0070% | +0.0018% | $163.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $102.11 | -1.67% | n/a | $62.6m | $21.2m | +7.06% | 0.04% | 0.339 | +0.0883% | +0.0222% | $529.8k | |
| Chip CHIP | $0.0448 | -6.66% | n/a | $57.3m | $34.0m | -4.28% | 0.06% | 0.592 | +0.0084% | +0.0100% | $173.4k | |
| Robinhood Markets (Derivatives) HOOD | $112.74 | -1.99% | n/a | $57.2m | $26.8m | -3.98% | 0.05% | 0.469 | +0.0069% | +0.0137% | $51.5k | |
| Cash Cat CASHCAT | $0.1636 | +1.55% | n/a | $52.1m | $52.2m | +11.67% | 0.09% | 1.000 | +0.0123% | +0.0100% | $141.4k | |
| Ethereum Classic ETC | $7.55 | -3.71% | $1.2b | $50.1m | $47.1m | -5.60% | 0.08% | 0.940 | +0.0067% | -0.0012% | $390.7k | |
| 哈基米 哈基米 | $0.0384 | +28.00% | $39.4m | $49.0m | $8.6m | +34.66% | 0.01% | 0.175 | +0.0785% | +0.1235% | $83.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.