미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$63.9b
24 시간당 볼륨:$166.9b
24 시간당 청산:$632.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,874.61 | -4.66% | $1.5t | $57.2b | $27.2b | -3.82% | 42.50% | 0.475 | +0.0172% | +0.0143% | $162.8m | |
| Ethereum ETH | $2,280.40 | -6.57% | $276.5b | $34.8b | $15.1b | -8.35% | 23.67% | 0.435 | +0.0070% | +0.0058% | $112.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $49.19 | -26.05% | n/a | $11.1b | $571.5m | +10.04% | 0.89% | 0.052 | +0.0318% | +0.0052% | $40.4m | |
| SanDisk Corporation (Derivatives) SNDK | $882.95 | -14.78% | n/a | $7.2b | $586.4m | +17.56% | 0.92% | 0.081 | -0.3021% | +0.1014% | $41.0m | |
| Solana SOL | $91.37 | -5.93% | $53.8b | $5.7b | $2.6b | -8.08% | 4.10% | 0.462 | +0.0004% | -0.0031% | $27.4m | |
| ZCash ZEC | $1,287.71 | -2.56% | $21.8b | $4.9b | $1.6b | -6.47% | 2.49% | 0.323 | -0.1793% | +0.0128% | $9.2m | |
| Gold (Derivatives) XAU | $4,118.23 | +1.68% | n/a | $4.0b | $768.9m | -14.10% | 1.20% | 0.194 | -0.0106% | -0.0100% | $12.0m | |
| Crude Oil Futures (Derivatives) CL | $90.32 | -1.91% | n/a | $2.2b | $271.4m | -1.01% | 0.42% | 0.122 | -0.0077% | -0.0059% | $6.7m | |
| Hyperliquid HYPE | $80.10 | -7.11% | $19.1b | $2.2b | $2.6b | -3.60% | 4.10% | 1.194 | +0.0078% | +0.0118% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $890.24 | -12.58% | n/a | $2.2b | $436.9m | +1.57% | 0.68% | 0.201 | -0.3204% | -0.1112% | $9.9m | |
| Micron Technology Inc (Derivatives) MU | $710.15 | -12.27% | n/a | $2.0b | $301.4m | +7.00% | 0.47% | 0.151 | +0.0161% | +0.0866% | $14.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.94 | -25.25% | n/a | $2.0b | $132.6m | +14.68% | 0.21% | 0.067 | +0.0428% | +0.0931% | $12.2m | |
| Ripple XRP | $1.26 | -4.59% | $79.4b | $1.7b | $1.3b | -4.95% | 1.96% | 0.720 | +0.0077% | +0.0065% | $9.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $74.03 | +25.98% | n/a | $1.4b | $68.6m | +25.28% | 0.11% | 0.050 | -0.1647% | -0.2525% | $7.2m | |
| SpaceX (Derivatives) SPCX | $126.03 | -7.90% | n/a | $1.3b | $574.4m | -11.13% | 0.90% | 0.454 | +0.0213% | +0.0329% | $9.7m | |
| Silver (Derivatives) XAG | $52.47 | +0.79% | n/a | $1.2b | $358.8m | -9.15% | 0.56% | 0.296 | -0.0036% | +0.0273% | $3.8m | |
| Brent Oil (Derivatives) BZ | $96.83 | -2.25% | n/a | $1.2b | $193.1m | +2.13% | 0.30% | 0.165 | -0.0225% | -0.0344% | $5.2m | |
| NEAR Protocol NEAR | $3.79 | -9.45% | $4.9b | $1.1b | $525.2m | -7.50% | 0.82% | 0.483 | +0.0090% | +0.0083% | $4.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.83 | -28.97% | n/a | $1.1b | $48.5m | +14.05% | 0.08% | 0.045 | +0.0097% | +0.0531% | $7.9m | |
| SK Hynix (Derivatives) SKHY | $129.56 | -10.22% | n/a | $908.5m | $152.7m | -9.74% | 0.24% | 0.168 | +0.0046% | +0.0049% | $4.2m | |
| Official Trump TRUMP | $1.20 | -15.99% | $335.7m | $907.9m | $93.0m | +1.69% | 0.15% | 0.102 | -0.0209% | -0.0004% | $6.1m | |
| Dogecoin DOGE | $0.0728 | -6.30% | $11.3b | $860.6m | $540.0m | -5.48% | 0.85% | 0.628 | +0.0040% | -0.0025% | $7.0m | |
| QQQ (Derivatives) QQQ | $662.55 | -4.59% | n/a | $776.0m | $180.7m | +12.21% | 0.28% | 0.233 | +0.0152% | +0.0577% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.52 | -4.24% | n/a | $773.1m | $216.4m | -2.20% | 0.34% | 0.280 | +0.0298% | +0.0883% | $6.3m | |
| BNB BNB | $696.82 | -3.13% | $91.2b | $703.7m | $752.9m | -3.63% | 1.18% | 1.070 | +0.0146% | +0.0172% | $1.8m | |
| Uniswap UNI | $6.95 | -10.33% | $4.2b | $672.8m | $356.0m | -15.07% | 0.56% | 0.529 | +0.0053% | +0.0010% | $2.9m | |
| NVIDIA (Derivatives) NVDA | $186.86 | -8.17% | n/a | $626.1m | $112.7m | +7.70% | 0.18% | 0.180 | +0.0187% | +0.0196% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $285.51 | -2.32% | n/a | $609.7m | $281.6m | -19.48% | 0.44% | 0.462 | +0.0066% | +0.0121% | $4.5m | |
| Worldcoin WLD | $0.3488 | -11.75% | $1.3b | $589.9m | $183.5m | -16.29% | 0.29% | 0.311 | -0.0419% | -0.0481% | $5.8m | |
| Ethena ENA | $0.1659 | -11.39% | $2.2b | $564.3m | $240.8m | -12.24% | 0.38% | 0.427 | +0.0016% | +0.0001% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -7.68% | n/a | $538.7m | $164.6m | -14.74% | 0.26% | 0.305 | +0.0057% | +0.0075% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.91 | -9.02% | n/a | $515.8m | $138.1m | -9.89% | 0.22% | 0.268 | +0.0247% | +0.0125% | $1.0m | |
| tokenbot CLANKER | $16.32 | -12.45% | $16.0m | $476.5m | $7.9m | -42.39% | 0.01% | 0.017 | -0.0131% | -0.0182% | $2.6m | |
| Janction JCT | $0.0031 | -42.38% | $36.1m | $466.9m | $18.3m | -35.95% | 0.03% | 0.039 | +0.0035% | +0.0100% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $68.49 | -9.77% | n/a | $466.7m | $145.5m | -12.15% | 0.23% | 0.312 | +0.0252% | +0.0298% | $3.7m | |
| SUI SUI | $0.8705 | -8.16% | $3.6b | $463.4m | $238.2m | -8.63% | 0.37% | 0.514 | +0.0017% | -0.0080% | $2.4m | |
| HeyElsa ELSA | $0.0847 | +8.73% | $19.4m | $409.9m | $10.6m | +62.33% | 0.02% | 0.026 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -10.39% | $1.8b | $369.5m | $213.6m | -14.46% | 0.33% | 0.578 | +0.0081% | +0.0013% | $1.7m | |
| Cardano ADA | $0.1858 | -6.98% | $6.9b | $357.2m | $184.9m | -3.69% | 0.29% | 0.518 | +0.0067% | -0.0031% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $54.04 | -13.88% | n/a | $353.6m | $48.9m | -2.75% | 0.08% | 0.138 | +0.0226% | +0.0645% | $2.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.48 | -11.59% | n/a | $342.5m | $40.4m | +18.04% | 0.06% | 0.118 | -0.3214% | -0.1731% | $1.2m | |
| Tesla (Derivatives) TSLA | $351.03 | -8.88% | n/a | $334.9m | $78.6m | -7.31% | 0.12% | 0.235 | +0.0030% | +0.0063% | $2.3m | |
| Chainlink LINK | $10.91 | -6.61% | $8.3b | $313.3m | $258.4m | -4.37% | 0.40% | 0.825 | +0.0053% | +0.0058% | $1.5m | |
| AKEDO AKE | $0.0027 | -0.02% | $60.8m | $308.8m | $20.1m | +15.06% | 0.03% | 0.065 | -0.1825% | -0.0638% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $143.08 | -9.86% | n/a | $288.1m | $32.0m | -19.33% | 0.05% | 0.111 | +0.0105% | +0.0419% | $2.1m | |
| Pepe PEPE | $0.0000 | -7.65% | $2.0b | $278.7m | $38.6m | -10.54% | 0.06% | 0.138 | -0.0261% | -0.0223% | $1.3m | |
| Cap CAP | $0.1118 | +17.80% | $171.4m | $278.1m | $53.2m | +35.85% | 0.08% | 0.191 | +0.0435% | +0.1227% | $568.4k | |
| Lighter LIT | $3.45 | +0.98% | $847.4m | $274.2m | $273.3m | +0.28% | 0.43% | 0.997 | +0.0026% | -0.0046% | $757.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $430.47 | -11.82% | n/a | $274.1m | $30.4m | -43.83% | 0.05% | 0.111 | +0.0220% | +0.1652% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $746.83 | -2.66% | n/a | $269.0m | $55.3m | +1.77% | 0.09% | 0.206 | +0.0106% | +0.0121% | $673.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.11 | -12.17% | n/a | $265.4m | $50.1m | -3.93% | 0.08% | 0.189 | +0.0172% | +0.0385% | $1.5m | |
| Aave AAVE | $127.72 | -4.94% | $2.0b | $260.5m | $183.4m | -6.00% | 0.29% | 0.704 | +0.0080% | +0.0079% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $122.52 | -14.29% | n/a | $256.4m | $52.5m | -6.35% | 0.08% | 0.205 | -0.0035% | -0.0494% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.35 | -8.47% | n/a | $252.4m | $38.3m | -2.18% | 0.06% | 0.152 | +0.0045% | -0.0054% | $602.0k | |
| Injective Protocol INJ | $8.19 | +5.37% | $811.2m | $250.6m | $60.0m | +21.07% | 0.09% | 0.239 | -0.0010% | -0.0101% | $839.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.06 | -24.32% | n/a | $240.4m | $9.5m | +4.42% | 0.01% | 0.040 | +0.0096% | +0.0190% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $550.45 | -9.63% | n/a | $230.6m | $24.8m | -24.38% | 0.04% | 0.107 | +0.0038% | +0.0213% | $1.7m | |
| AI Network AIN | $0.2698 | +0.23% | $3.1m | $225.9m | $50.8m | -24.22% | 0.08% | 0.225 | -0.0111% | +0.0100% | $624.1k | |
| Bitcoin Cash BCH | $283.19 | +0.26% | $5.7b | $212.5m | $162.3m | +4.14% | 0.25% | 0.764 | +0.0034% | +0.0029% | $794.3k | |
| Applovin (Derivatives) APP | $351.57 | +29.91% | n/a | $193.8m | $11.7m | +67.43% | 0.02% | 0.060 | -0.0915% | -0.1113% | $1.4m | |
| Filecoin FIL | $0.8071 | -9.21% | $677.8m | $193.6m | $85.8m | -5.70% | 0.13% | 0.443 | -0.0047% | -0.0040% | $2.2m | |
| Apple Inc (Derivatives) AAPL | $347.52 | -1.38% | n/a | $190.4m | $74.5m | -4.95% | 0.12% | 0.391 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $619.49 | -3.28% | $11.6b | $187.1m | $261.2m | -2.11% | 0.41% | 1.396 | +0.1615% | +0.1416% | $253.6k | |
| Avalanche AVAX | $8.37 | -6.81% | $3.7b | $186.1m | $168.3m | -6.67% | 0.26% | 0.904 | +0.0012% | +0.0054% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.29 | -8.93% | n/a | $176.5m | $19.5m | -30.15% | 0.03% | 0.110 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $52.60 | -6.94% | $4.1b | $165.8m | $197.4m | -6.02% | 0.31% | 1.191 | +0.0051% | +0.0125% | $958.6k | |
| World Liberty Financial WLFI | $0.0451 | -5.98% | $1.4b | $163.6m | $208.1m | +6.76% | 0.33% | 1.272 | +0.0094% | +0.0139% | $431.7k | |
| Bittensor TAO | $221.76 | -6.54% | $2.6b | $159.0m | $130.4m | -4.93% | 0.20% | 0.820 | +0.0059% | +0.0057% | $970.0k | |
| Ondo ONDO | $0.3794 | -8.41% | $1.8b | $151.5m | $114.6m | -8.72% | 0.18% | 0.757 | -0.0087% | -0.0120% | $955.2k | |
| PAX Gold PAXG | $4,101.95 | +1.49% | $1.8b | $148.5m | $178.2m | +0.99% | 0.28% | 1.200 | +0.0130% | +0.0138% | $115.2k | |
| Tether Gold XAUT | $4,095.54 | +1.58% | $3.3b | $148.0m | $297.5m | -2.99% | 0.47% | 2.010 | +0.0105% | +0.0169% | $378.6k | |
| CoreWeave Inc (Derivatives) CRWV | $43.82 | -10.59% | n/a | $146.8m | $23.1m | -53.45% | 0.04% | 0.157 | +0.0000% | +0.0000% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.30 | -14.22% | n/a | $144.8m | $19.1m | -5.74% | 0.03% | 0.132 | +0.0078% | +0.0392% | $1.5m | |
| Bloom Energy Corp (Derivatives) BE | $171.60 | -12.51% | n/a | $127.5m | $18.1m | +17.36% | 0.03% | 0.142 | +0.0062% | +0.0175% | $762.7k | |
| Arbitrum ARB | $0.1567 | -6.95% | $1.1b | $123.8m | $84.4m | -10.81% | 0.13% | 0.682 | -0.0074% | -0.0232% | $758.0k | |
| Meta Platforms Inc (Derivatives) META | $608.36 | -3.62% | n/a | $119.4m | $37.7m | +3.57% | 0.06% | 0.315 | +0.0052% | +0.0058% | $677.4k | |
| Stellar Lumens XLM | $0.1569 | -7.15% | $5.5b | $115.3m | $89.8m | -4.41% | 0.14% | 0.778 | +0.0093% | +0.0011% | $769.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.98 | +1.78% | n/a | $111.4m | $27.7m | -0.71% | 0.04% | 0.249 | -0.0771% | -0.1505% | $222.5k | |
| LayerZero ZRO | $1.66 | -10.83% | $660.4m | $111.2m | $119.0m | -14.96% | 0.19% | 1.070 | -0.0229% | -0.0032% | $492.1k | |
| Microsoft Corporation (Derivatives) MSFT | $544.73 | -1.60% | n/a | $110.7m | $39.0m | -8.89% | 0.06% | 0.353 | +0.0035% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.75 | -12.31% | $1.0b | $106.3m | $103.3m | -10.00% | 0.16% | 0.972 | -0.0040% | +0.0025% | $178.8k | |
| Anthropic (Derivatives) ANTHROPIC | $858.87 | -6.43% | n/a | $104.0m | $88.6m | -1.12% | 0.14% | 0.852 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0438 | +23.78% | $10.0m | $101.9m | $6.3m | +44.24% | 0.01% | 0.062 | +0.0194% | +0.0170% | $379.8k | |
| Starknet STRK | $0.0402 | -8.76% | $306.1m | $100.4m | $58.8m | -14.44% | 0.09% | 0.586 | +0.0155% | +0.0206% | $624.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.19 | -19.74% | n/a | $99.9m | $8.2m | -20.75% | 0.01% | 0.082 | +0.0161% | +0.0371% | $566.5k | |
| Huma Finance HUMA | $0.0139 | -17.83% | $24.5m | $99.3m | $14.2m | +32.66% | 0.02% | 0.143 | -3.0000% | -0.7082% | $354.7k | |
| Polkadot DOT | $0.9188 | -5.36% | $1.6b | $98.3m | $71.3m | -2.48% | 0.11% | 0.725 | +0.0009% | +0.0064% | $955.0k | |
| Qualcomm (Derivatives) QCOM | $153.40 | -7.76% | n/a | $96.9m | $9.4m | -1.79% | 0.01% | 0.097 | +0.0000% | +0.0000% | $307.2k | |
| Plasma XPL | $0.0599 | -9.90% | $282.6m | $92.2m | $106.7m | -13.85% | 0.17% | 1.157 | +0.0033% | +0.0161% | $735.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.18 | +14.16% | n/a | $92.0m | $15.1m | +22.82% | 0.02% | 0.164 | +0.0000% | +0.0000% | $504.0k | |
| AriaAI ARIA | $0.1625 | +30.09% | $28.3m | $91.6m | $26.7m | +39.17% | 0.04% | 0.291 | +0.0380% | +0.1285% | $363.9k | |
| Fluid FLUID | $2.60 | +14.65% | $216.9m | $91.5m | $8.1m | +78.48% | 0.01% | 0.089 | +0.0132% | +0.0304% | $757.9k | |
| Pudgy Penguins PENGU | $0.0067 | -10.79% | $415.1m | $91.1m | $55.3m | -8.77% | 0.09% | 0.607 | -0.0048% | -0.0030% | $879.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $170.81 | -12.72% | n/a | $86.5m | $6.4m | -20.00% | 0.01% | 0.074 | +0.0110% | +0.0128% | $759.5k | |
| Lisk LSK | $0.1936 | -4.44% | $42.8m | $86.3m | $11.0m | -18.92% | 0.02% | 0.127 | -1.1197% | -1.4339% | $262.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.53 | -10.84% | n/a | $82.8m | $15.9m | -9.80% | 0.02% | 0.192 | -0.6177% | -0.8673% | $457.5k | |
| Coinbase Global Inc (Derivatives) COIN | $139.39 | -8.30% | n/a | $82.8m | $28.6m | -9.63% | 0.04% | 0.346 | +0.0000% | +0.0041% | $150.1k | |
| AXT Inc (Derivatives) AXTI | $39.57 | -13.45% | n/a | $82.2m | $8.3m | -3.70% | 0.01% | 0.101 | +0.0264% | +0.0259% | $594.1k | |
| Oracle Corp (Derivatives) ORCL | $115.55 | -8.06% | n/a | $79.0m | $21.7m | +4.96% | 0.03% | 0.275 | +0.0166% | +0.0480% | $644.7k | |
| Quant QNT | $194.74 | -4.76% | $2.8b | $75.1m | $36.9m | -7.19% | 0.06% | 0.491 | +0.0159% | +0.0226% | $320.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.