미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$55.4b
24 시간당 볼륨:$148.1b
24 시간당 청산:$759.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,092.25 | -4.39% | $1.4t | $58.8b | $24.4b | -7.46% | 44.04% | 0.414 | +0.0051% | +0.0049% | $413.5m | |
| Ethereum ETH | $1,922.74 | -4.55% | $235.0b | $30.9b | $12.6b | -4.41% | 22.72% | 0.407 | +0.0028% | +0.0003% | $166.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.92 | -18.02% | n/a | $7.6b | $298.4m | -27.33% | 0.54% | 0.039 | -0.0017% | +0.0196% | $9.9m | |
| Solana SOL | $77.89 | -4.54% | $46.1b | $5.5b | $2.1b | -7.66% | 3.88% | 0.393 | +0.0040% | +0.0022% | $27.8m | |
| ZCash ZEC | $929.25 | -1.95% | $15.8b | $4.5b | $1.1b | -5.00% | 1.95% | 0.243 | +0.0084% | +0.0043% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $868.15 | -9.34% | n/a | $3.4b | $360.6m | -1.60% | 0.65% | 0.105 | +0.0156% | +0.0191% | $8.3m | |
| NVIDIA (Derivatives) NVDA | $160.89 | -4.42% | n/a | $3.0b | $544.5m | +0.62% | 0.98% | 0.185 | +0.0241% | +0.0374% | $4.1m | |
| Gold (Derivatives) XAU | $3,889.64 | +0.07% | n/a | $2.6b | $803.4m | -7.79% | 1.45% | 0.309 | +0.0126% | +0.0005% | $5.9m | |
| AKEDO AKE | $0.0126 | +363.83% | $289.1m | $2.1b | $85.2m | +324.81% | 0.15% | 0.041 | +0.0067% | +0.0905% | $9.2m | |
| Hyperliquid HYPE | $71.51 | -1.17% | $17.0b | $1.9b | $2.3b | -2.57% | 4.10% | 1.174 | +0.0063% | +0.0084% | $3.1m | |
| Ripple XRP | $1.01 | -2.88% | $64.0b | $1.8b | $883.0m | -6.33% | 1.59% | 0.484 | +0.0070% | +0.0007% | $12.2m | |
| SpaceX (Derivatives) SPCX | $136.91 | -3.52% | n/a | $1.8b | $480.6m | -4.85% | 0.87% | 0.266 | +0.0000% | +0.0000% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $883.65 | -7.73% | n/a | $1.4b | $369.5m | -1.80% | 0.67% | 0.271 | -0.0433% | -0.0220% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.01 | +20.48% | n/a | $1.1b | $58.6m | +21.30% | 0.11% | 0.053 | +0.0054% | -0.0218% | $603.6k | |
| Micron Technology Inc (Derivatives) MU | $764.81 | -6.00% | n/a | $1.0b | $184.6m | -10.10% | 0.33% | 0.179 | +0.0195% | +0.0330% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.47 | -11.41% | n/a | $933.2m | $79.6m | -8.32% | 0.14% | 0.085 | +0.0123% | +0.0000% | $1.2m | |
| BNB BNB | $628.63 | -4.10% | $82.7b | $905.9m | $667.3m | -4.48% | 1.20% | 0.737 | +0.0039% | +0.0031% | $7.0m | |
| Silver (Derivatives) XAG | $48.93 | -2.49% | n/a | $884.0m | $317.6m | -0.14% | 0.57% | 0.359 | +0.0125% | -0.0008% | $4.8m | |
| NEAR Protocol NEAR | $3.43 | +0.62% | $4.5b | $851.0m | $479.4m | +1.20% | 0.87% | 0.563 | +0.0086% | +0.0114% | $4.6m | |
| Lombard BARD | $0.1369 | +10.68% | $55.0m | $837.9m | $19.1m | +24.49% | 0.03% | 0.023 | -0.8842% | -1.6280% | $3.2m | |
| Dogecoin DOGE | $0.0643 | -3.10% | $10.1b | $810.4m | $424.9m | -6.94% | 0.77% | 0.524 | +0.0029% | +0.0008% | $7.1m | |
| Crude Oil Futures (Derivatives) CL | $87.60 | -0.25% | n/a | $721.3m | $228.9m | -0.32% | 0.41% | 0.317 | -0.0044% | +0.0000% | $530.7k | |
| QQQ (Derivatives) QQQ | $675.72 | -2.59% | n/a | $559.4m | $147.9m | -9.52% | 0.27% | 0.264 | +0.0030% | +0.0007% | $188.7k | |
| 1000PEPE 1000PEPE | $0.0044 | -2.61% | n/a | $552.2m | $146.1m | -0.78% | 0.26% | 0.265 | -0.0076% | -0.0075% | $2.3m | |
| Brent Oil (Derivatives) BZ | $93.41 | -0.30% | n/a | $551.1m | $192.4m | -10.86% | 0.35% | 0.349 | -0.0221% | +0.0105% | $272.8k | |
| SK Hynix (Derivatives) SKHY | $130.17 | -6.99% | n/a | $528.4m | $182.5m | -10.13% | 0.33% | 0.345 | +0.0187% | +0.0324% | $627.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.43 | -18.13% | n/a | $481.7m | $34.8m | -10.90% | 0.06% | 0.072 | +0.0061% | +0.0083% | $767.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.69 | -4.17% | n/a | $413.8m | $101.5m | -7.69% | 0.18% | 0.245 | +0.0006% | +0.0019% | $794.9k | |
| Uniswap UNI | $5.72 | -5.39% | $3.5b | $408.7m | $265.7m | -7.17% | 0.48% | 0.650 | +0.0017% | +0.0042% | $2.8m | |
| Ethena ENA | $0.1338 | -4.38% | $1.8b | $381.9m | $177.8m | -5.20% | 0.32% | 0.465 | +0.0022% | +0.0034% | $2.4m | |
| SUI SUI | $0.7942 | -1.31% | $3.3b | $374.2m | $203.5m | -2.08% | 0.37% | 0.544 | +0.0075% | +0.0088% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.67 | -10.84% | n/a | $356.7m | $50.2m | -29.58% | 0.09% | 0.141 | +0.0109% | +0.0162% | $249.4k | |
| Cardano ADA | $0.1680 | -3.48% | $6.3b | $319.4m | $171.1m | -2.32% | 0.31% | 0.536 | +0.0047% | +0.0084% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.76 | -2.33% | n/a | $304.4m | $217.9m | -8.59% | 0.39% | 0.716 | +0.0056% | +0.0001% | $409.0k | |
| Pump.fun PUMP | $0.0034 | -0.40% | $1.6b | $277.0m | $153.5m | -3.70% | 0.28% | 0.554 | +0.0069% | +0.0042% | $888.0k | |
| Nebius Group NV (Derivatives) NBIS | $113.00 | -13.69% | n/a | $271.5m | $92.5m | +0.83% | 0.17% | 0.341 | +0.0326% | +0.0335% | $1.0m | |
| Tesla (Derivatives) TSLA | $387.90 | -3.14% | n/a | $269.3m | $81.5m | -3.86% | 0.15% | 0.303 | +0.0000% | +0.0000% | $97.8k | |
| Pepe PEPE | $0.0000 | -2.61% | $1.8b | $268.6m | $35.7m | -11.53% | 0.06% | 0.133 | +0.0128% | +0.0154% | $1.1m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.42 | -7.74% | n/a | $262.5m | $38.3m | -17.29% | 0.07% | 0.146 | +0.0000% | +0.0000% | $627.6k | |
| Chainlink LINK | $9.82 | -2.98% | $7.5b | $246.0m | $218.3m | -3.89% | 0.39% | 0.888 | +0.0057% | +0.0066% | $1.3m | |
| Avalanche AVAX | $8.21 | -1.45% | $3.7b | $245.3m | $183.1m | -3.98% | 0.33% | 0.746 | +0.0041% | -0.0029% | $1.3m | |
| Injective Protocol INJ | $8.09 | +8.41% | $808.1m | $243.0m | $70.0m | +23.64% | 0.13% | 0.288 | +0.0029% | -0.0023% | $1.0m | |
| MyShell SHELL | $0.0359 | +84.55% | $9.9m | $241.5m | $10.7m | +452.52% | 0.02% | 0.044 | +0.0081% | +0.0045% | $1.1m | |
| Worldcoin WLD | $0.2946 | -1.93% | $1.1b | $240.7m | $154.6m | -6.34% | 0.28% | 0.642 | -0.0122% | -0.0199% | $1.8m | |
| Initia INIT | $0.1084 | -2.46% | $24.9m | $227.9m | $17.1m | -5.41% | 0.03% | 0.075 | -0.0947% | -0.2023% | $499.5k | |
| Intel Corp (Derivatives) INTC | $58.75 | -5.51% | n/a | $220.5m | $145.6m | -7.53% | 0.26% | 0.660 | +0.0217% | +0.0271% | $238.4k | |
| Lighter LIT | $3.23 | +0.55% | $806.3m | $210.9m | $229.5m | -3.58% | 0.41% | 1.088 | +0.0043% | +0.0100% | $283.7k | |
| Aave AAVE | $111.31 | -2.44% | $1.7b | $209.3m | $151.1m | -3.56% | 0.27% | 0.722 | +0.0024% | +0.0031% | $1.6m | |
| Janction JCT | $0.0021 | -11.48% | $24.0m | $206.1m | $18.9m | +1.96% | 0.03% | 0.091 | +0.0363% | +0.1164% | $1.5m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $750.97 | -1.34% | n/a | $205.7m | $69.3m | +4.93% | 0.13% | 0.337 | +0.0112% | +0.0122% | $61.1k | |
| Circle Internet Group (Derivatives) CRCL | $61.56 | -4.14% | n/a | $200.6m | $122.3m | -3.63% | 0.22% | 0.610 | +0.0086% | +0.0145% | $966.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.54 | -11.90% | n/a | $195.5m | $9.2m | -2.85% | 0.02% | 0.047 | +0.0005% | +0.0000% | $178.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.54 | -5.28% | n/a | $194.6m | $34.6m | +1.64% | 0.06% | 0.178 | -0.0254% | -0.0219% | $83.6k | |
| Bittensor TAO | $214.03 | +0.94% | $2.5b | $184.0m | $123.1m | -1.62% | 0.22% | 0.669 | +0.0101% | +0.0131% | $640.5k | |
| Monero XMR | $528.52 | -3.62% | $10.0b | $182.4m | $210.4m | -12.22% | 0.38% | 1.153 | +0.0072% | -0.0027% | $542.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.80 | -6.30% | n/a | $176.8m | $39.3m | -11.46% | 0.07% | 0.222 | -0.0094% | +0.0000% | $19.9k | |
| Cerebras Systems (Derivatives) CBRS | $106.68 | -7.56% | n/a | $170.9m | $16.4m | -15.41% | 0.03% | 0.096 | +0.0025% | +0.0000% | $195.2k | |
| Sophon SOPH | $0.0018 | +37.47% | $9.2m | $170.7m | $11.2m | +97.91% | 0.02% | 0.066 | +0.0083% | +0.0100% | $327.4k | |
| AriaAI ARIA | $0.1970 | -5.53% | $35.8m | $165.2m | $28.6m | -3.86% | 0.05% | 0.173 | +0.0100% | +0.0100% | $483.1k | |
| MEET48 IDOL | $0.0202 | -7.66% | $45.4m | $161.8m | $15.5m | -1.35% | 0.03% | 0.096 | +0.0100% | +0.0151% | $798.3k | |
| Arbitrum ARB | $0.1449 | -3.47% | $997.7m | $154.6m | $92.0m | +1.14% | 0.17% | 0.595 | +0.0000% | +0.0022% | $923.7k | |
| Litecoin LTC | $49.22 | -1.46% | $3.8b | $153.2m | $179.9m | -1.79% | 0.32% | 1.174 | -0.0018% | -0.0019% | $954.9k | |
| Bitcoin Cash BCH | $220.73 | -1.40% | $4.4b | $149.5m | $122.3m | -2.60% | 0.22% | 0.818 | +0.0058% | +0.0079% | $1.3m | |
| Official Trump TRUMP | $1.09 | -2.20% | $306.0m | $148.1m | $68.1m | -8.05% | 0.12% | 0.460 | -0.0028% | +0.0017% | $927.3k | |
| Alaya AI AGT | $0.0498 | -20.17% | n/a | $144.8m | $21.1m | -31.23% | 0.04% | 0.146 | +0.0100% | +0.0100% | $567.4k | |
| Bitway BTW | $0.7662 | -22.63% | $1.2b | $137.9m | $21.2m | -11.99% | 0.04% | 0.154 | -1.2346% | -2.9989% | $502.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.64 | -3.84% | n/a | $125.9m | $36.4m | -1.78% | 0.07% | 0.290 | +0.0057% | +0.0533% | $17.8k | |
| Ondo ONDO | $0.3376 | -4.21% | $1.6b | $122.0m | $93.1m | -6.22% | 0.17% | 0.763 | +0.0026% | +0.0039% | $1.3m | |
| Filecoin FIL | $0.7079 | -4.75% | $599.2m | $120.9m | $73.4m | -2.21% | 0.13% | 0.607 | +0.0033% | -0.0007% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $51.87 | -9.99% | n/a | $113.6m | $23.2m | -6.78% | 0.04% | 0.204 | +0.0124% | +0.0000% | $340.6k | |
| Marvell Technology (Derivatives) MRVL | $153.22 | -9.33% | n/a | $113.4m | $27.2m | -8.05% | 0.05% | 0.240 | -0.0116% | +0.0274% | $705.1k | |
| Celestia TIA | $0.3848 | -12.12% | $382.2m | $108.7m | $33.8m | -13.78% | 0.06% | 0.311 | -0.0026% | -0.0008% | $1.3m | |
| Lumentum Holdings (Derivatives) LITE | $583.48 | -8.92% | n/a | $102.7m | $17.4m | -16.50% | 0.03% | 0.169 | -0.0015% | +0.0000% | $281.6k | |
| Stellar Lumens XLM | $0.1459 | -1.71% | $5.2b | $99.2m | $83.3m | -5.15% | 0.15% | 0.840 | +0.0138% | +0.0122% | $335.7k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -3.31% | n/a | $98.4m | $23.6m | -18.12% | 0.04% | 0.240 | +0.0484% | +0.0345% | $417.8k | |
| PAX Gold PAXG | $3,876.35 | -0.06% | $1.7b | $97.5m | $151.9m | +0.10% | 0.27% | 1.558 | +0.0088% | +0.0109% | $121.7k | |
| Apple Inc (Derivatives) AAPL | $355.84 | -0.09% | n/a | $95.9m | $106.3m | +11.41% | 0.19% | 1.108 | -0.0032% | +0.0000% | $255.5k | |
| LayerZero ZRO | $1.58 | +1.85% | $631.4m | $93.8m | $102.7m | +4.49% | 0.19% | 1.095 | -0.0016% | -0.0107% | $117.6k | |
| KGeN KGEN | $0.0794 | +4.39% | $21.2m | $92.8m | $6.2m | -4.62% | 0.01% | 0.067 | +0.0083% | +0.0100% | $549.6k | |
| Anthropic (Derivatives) ANTHROPIC | $630.36 | -1.96% | n/a | $83.3m | $137.2m | -2.12% | 0.25% | 1.647 | +0.0033% | +0.0050% | $124.5k | |
| Tether Gold XAUT | $3,875.56 | -0.04% | $3.1b | $82.2m | $281.7m | -2.34% | 0.51% | 3.428 | +0.0095% | +0.0125% | $202.2k | |
| Pons PONS | $0.1440 | -4.36% | $96.3m | $81.6m | $37.4m | -5.99% | 0.07% | 0.458 | +0.0287% | +0.0307% | $154.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.66 | -15.30% | n/a | $80.2m | $11.3m | +6.27% | 0.02% | 0.141 | -0.0330% | -0.0451% | $292.0k | |
| Hedera HBAR | $0.0614 | -3.61% | $2.7b | $79.0m | $69.4m | -2.26% | 0.13% | 0.879 | +0.0089% | +0.0114% | $762.7k | |
| Microsoft Corporation (Derivatives) MSFT | $521.58 | -0.40% | n/a | $77.1m | $35.6m | +2.34% | 0.06% | 0.462 | +0.0054% | -0.0001% | $13.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.52 | +8.24% | n/a | $72.6m | $14.3m | +19.34% | 0.03% | 0.196 | +0.0000% | +0.0000% | $20.0k | |
| Magma Finance MAGMA | $0.3188 | -5.03% | $60.4m | $72.5m | $9.6m | -22.79% | 0.02% | 0.132 | +0.0223% | +0.0280% | $211.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $101.61 | -1.68% | n/a | $71.2m | $29.5m | -6.45% | 0.05% | 0.414 | -0.0174% | -0.0129% | $45.3k | |
| BULLA BULLA | $0.0340 | -39.22% | $13.8m | $70.7m | $4.3m | -25.37% | 0.01% | 0.061 | +0.0100% | +0.0100% | $194.8k | |
| Quant QNT | $159.63 | -1.98% | $2.3b | $70.7m | $28.3m | -5.52% | 0.05% | 0.400 | +0.0130% | +0.0117% | $408.1k | |
| Polkadot DOT | $0.8164 | -1.82% | $1.4b | $70.7m | $68.9m | -3.22% | 0.12% | 0.974 | +0.0058% | +0.0059% | $725.1k | |
| Gram GRAM | $1.09 | -3.96% | $3.1b | $69.6m | $62.8m | -10.54% | 0.11% | 0.902 | -0.0192% | -0.0389% | $417.8k | |
| Coinbase Global Inc (Derivatives) COIN | $126.40 | -3.66% | n/a | $68.7m | $24.3m | -8.38% | 0.04% | 0.354 | +0.0000% | +0.0036% | $122.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.65 | -10.75% | n/a | $67.7m | $17.9m | -7.57% | 0.03% | 0.264 | +0.0065% | +0.0000% | $40.5k | |
| Useless Coin USELESS | $0.1247 | -5.04% | $124.1m | $67.2m | $32.4m | -3.71% | 0.06% | 0.482 | +0.0080% | +0.0100% | $134.6k | |
| Tron TRX | $0.3119 | -1.16% | $29.6b | $66.8m | $165.2m | -0.64% | 0.30% | 2.474 | -0.0143% | -0.0366% | $299.7k | |
| Meta Platforms Inc (Derivatives) META | $637.70 | +1.44% | n/a | $65.8m | $36.9m | -1.30% | 0.07% | 0.561 | +0.0059% | +0.0000% | $4.1k | |
| Internet Computer ICP | $2.50 | -2.73% | $1.4b | $65.6m | $42.5m | -1.22% | 0.08% | 0.648 | +0.0103% | +0.0098% | $274.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.05 | -11.87% | n/a | $65.3m | $16.1m | -5.74% | 0.03% | 0.246 | -0.0230% | -0.0138% | $248.2k | |
| Cap CAP | $0.1069 | +3.84% | $166.8m | $65.1m | $44.8m | +6.00% | 0.08% | 0.689 | +0.0424% | +0.0470% | $41.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.