미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.0b
24 시간당 볼륨:$123.8b
24 시간당 청산:$388.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,841.58 | -1.40% | $1.5t | $38.7b | $26.8b | -0.25% | 44.69% | 0.694 | +0.0121% | +0.0113% | $102.6m | |
| Ethereum ETH | $2,057.07 | -3.05% | $251.2b | $27.6b | $13.3b | -2.42% | 22.19% | 0.483 | -0.0001% | -0.0014% | $130.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.85 | +0.19% | n/a | $7.7b | $450.8m | -8.23% | 0.75% | 0.058 | +0.0133% | +0.0227% | $9.4m | |
| ZCash ZEC | $1,061.43 | -9.31% | $18.0b | $5.8b | $1.3b | -9.26% | 2.11% | 0.219 | +0.0037% | +0.0098% | $19.9m | |
| Solana SOL | $83.36 | -3.37% | $49.3b | $4.9b | $2.4b | -2.15% | 4.04% | 0.490 | -0.0025% | +0.0005% | $21.9m | |
| SanDisk Corporation (Derivatives) SNDK | $863.62 | -3.72% | n/a | $3.8b | $454.2m | -0.59% | 0.76% | 0.119 | +0.0249% | +0.0352% | $10.8m | |
| Gold (Derivatives) XAU | $4,039.51 | -2.56% | n/a | $2.7b | $654.9m | -3.49% | 1.09% | 0.244 | +0.0227% | +0.0225% | $4.2m | |
| Ripple XRP | $1.06 | -2.76% | $67.3b | $2.1b | $950.7m | -6.14% | 1.58% | 0.463 | +0.0055% | +0.0092% | $13.2m | |
| Initia INIT | $0.1982 | +3.78% | $61.5m | $1.9b | $26.3m | +22.72% | 0.04% | 0.014 | -1.7525% | -2.1929% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.97 | -5.30% | n/a | $1.8b | $401.1m | +41.35% | 0.67% | 0.220 | +0.0416% | +0.0680% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $886.07 | -3.05% | n/a | $1.6b | $464.3m | -9.16% | 0.77% | 0.295 | +0.0010% | +0.0372% | $938.4k | |
| Hyperliquid HYPE | $72.80 | -3.10% | $17.4b | $1.5b | $2.3b | -3.77% | 3.85% | 1.531 | +0.0124% | +0.0209% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $727.78 | -1.18% | n/a | $1.2b | $243.0m | -7.48% | 0.40% | 0.203 | +0.0038% | +0.0279% | $989.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.66 | -0.09% | n/a | $1.1b | $48.7m | +2.75% | 0.08% | 0.043 | -0.0113% | -0.0342% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.68 | -0.36% | n/a | $1.1b | $219.4m | +8.02% | 0.37% | 0.200 | -0.1253% | -0.2251% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.29 | -7.49% | n/a | $1.1b | $92.3m | -18.85% | 0.15% | 0.086 | +0.0102% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.62 | -3.48% | n/a | $912.9m | $321.8m | -6.21% | 0.54% | 0.352 | +0.0135% | +0.0027% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.35 | +0.75% | n/a | $859.6m | $606.2m | -0.63% | 1.01% | 0.705 | +0.0059% | +0.0003% | $900.0k | |
| NEAR Protocol NEAR | $3.61 | -1.03% | $4.7b | $841.1m | $480.6m | -2.04% | 0.80% | 0.571 | +0.0081% | +0.0149% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.53% | n/a | $749.5m | $185.6m | +1.17% | 0.31% | 0.248 | +0.0080% | -0.0046% | $3.3m | |
| Janction JCT | $0.0052 | -53.70% | $60.8m | $724.6m | $30.7m | -52.17% | 0.05% | 0.042 | +0.0120% | +0.1173% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.86 | -0.57% | n/a | $699.1m | $208.6m | +8.80% | 0.35% | 0.298 | -0.2561% | -0.3517% | $1.8m | |
| Dogecoin DOGE | $0.0681 | -2.41% | $10.7b | $671.6m | $474.0m | -2.46% | 0.79% | 0.706 | +0.0028% | -0.0003% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.48 | -3.78% | n/a | $564.6m | $219.2m | -8.66% | 0.37% | 0.388 | +0.0130% | +0.0312% | $386.6k | |
| QQQ (Derivatives) QQQ | $677.54 | -0.46% | n/a | $541.5m | $161.3m | -14.58% | 0.27% | 0.298 | +0.0014% | +0.0035% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.47 | -7.68% | n/a | $496.8m | $40.1m | +5.71% | 0.07% | 0.081 | +0.0327% | +0.0000% | $791.8k | |
| BNB BNB | $678.51 | -1.53% | $89.1b | $462.8m | $708.1m | +0.35% | 1.18% | 1.530 | +0.0033% | +0.0035% | $1.6m | |
| AKEDO AKE | $0.0030 | -40.42% | $66.5m | $417.7m | $16.1m | -19.49% | 0.03% | 0.039 | +0.0074% | +0.0100% | $1.7m | |
| Anthropic (Derivatives) ANTHROPIC | $635.28 | -5.00% | n/a | $397.2m | $127.6m | +20.63% | 0.21% | 0.321 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.76 | -3.98% | $4.1b | $395.0m | $327.4m | -3.47% | 0.55% | 0.829 | +0.0030% | +0.0112% | $1.0m | |
| Pepe PEPE | $0.0000 | +3.58% | $2.2b | $389.3m | $44.2m | +1.26% | 0.07% | 0.113 | +0.0068% | +0.0251% | $1.7m | |
| Ethena ENA | $0.1513 | -1.57% | $2.0b | $322.8m | $203.8m | +0.39% | 0.34% | 0.631 | +0.0084% | +0.0135% | $999.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.13 | +1.38% | n/a | $318.2m | $33.0m | +0.30% | 0.05% | 0.104 | +0.0049% | +0.0243% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.39 | -2.06% | n/a | $317.2m | $178.0m | -9.28% | 0.30% | 0.561 | +0.0127% | +0.0162% | $177.7k | |
| Pieverse PIEVERSE | $1.84 | -9.62% | $508.1m | $307.2m | $46.5m | -14.76% | 0.08% | 0.151 | +0.0160% | +0.0177% | $566.5k | |
| Avalanche AVAX | $8.35 | -3.32% | $3.7b | $304.8m | $180.5m | -9.77% | 0.30% | 0.592 | -0.0009% | -0.0082% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.73 | -3.48% | n/a | $303.4m | $127.7m | +3.69% | 0.21% | 0.421 | +0.0151% | +0.0138% | $604.8k | |
| SUI SUI | $0.8243 | -2.07% | $3.4b | $299.6m | $218.6m | -0.72% | 0.36% | 0.730 | +0.0002% | +0.0056% | $1.5m | |
| Harmony ONE | $0.0018 | +23.86% | $27.1m | $271.9m | $10.0m | +38.87% | 0.02% | 0.037 | -0.1062% | -0.1580% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $138.75 | -3.49% | n/a | $246.1m | $60.8m | +9.41% | 0.10% | 0.247 | +0.0097% | +0.0361% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.59 | -0.90% | n/a | $241.3m | $261.6m | -2.30% | 0.44% | 1.084 | +0.0151% | +0.0075% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.01 | -1.61% | n/a | $239.5m | $44.3m | -15.07% | 0.07% | 0.185 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $124.80 | -5.08% | $1.9b | $239.0m | $171.5m | -4.35% | 0.29% | 0.718 | +0.0013% | +0.0017% | $1.0m | |
| Cardano ADA | $0.1745 | -1.49% | $6.5b | $234.1m | $178.0m | +1.91% | 0.30% | 0.760 | +0.0003% | -0.0022% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -3.20% | $1.6b | $230.3m | $165.3m | -3.16% | 0.28% | 0.718 | +0.0078% | +0.0194% | $1.1m | |
| Arbitrum ARB | $0.1607 | -7.48% | $1.1b | $225.7m | $97.9m | -6.44% | 0.16% | 0.434 | -0.0055% | -0.0072% | $882.9k | |
| Worldcoin WLD | $0.3109 | -1.93% | $1.2b | $223.9m | $165.1m | -2.54% | 0.28% | 0.737 | +0.0022% | +0.0125% | $867.6k | |
| Circle Internet Group (Derivatives) CRCL | $65.08 | -4.29% | n/a | $217.3m | $133.5m | -4.44% | 0.22% | 0.614 | +0.0291% | +0.0041% | $695.2k | |
| Chainlink LINK | $10.37 | -2.55% | $7.9b | $211.6m | $239.3m | -1.30% | 0.40% | 1.131 | +0.0065% | +0.0093% | $1.2m | |
| Lighter LIT | $3.49 | +8.04% | $868.4m | $187.4m | $260.0m | +7.50% | 0.43% | 1.388 | +0.0066% | +0.0061% | $412.4k | |
| Official Trump TRUMP | $1.14 | +1.64% | $320.0m | $181.8m | $80.2m | +2.57% | 0.13% | 0.441 | -0.0098% | -0.0125% | $608.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.41 | -0.27% | n/a | $179.7m | $59.3m | -1.60% | 0.10% | 0.330 | +0.0030% | +0.0056% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.93 | -2.71% | n/a | $178.9m | $46.5m | +0.55% | 0.08% | 0.260 | +0.0109% | +0.0046% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.20 | -2.50% | n/a | $175.2m | $10.9m | -7.47% | 0.02% | 0.062 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $146.11 | -3.75% | n/a | $170.4m | $34.2m | -8.78% | 0.06% | 0.201 | +0.0053% | -0.0021% | $39.1k | |
| Monero XMR | $559.46 | -5.82% | $10.5b | $166.5m | $240.5m | -6.17% | 0.40% | 1.444 | +0.0057% | +0.0035% | $593.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.86 | -2.45% | n/a | $165.9m | $37.1m | -9.02% | 0.06% | 0.224 | +0.0184% | +0.0288% | $75.7k | |
| Injective Protocol INJ | $8.13 | +0.07% | $810.4m | $161.7m | $58.1m | -0.36% | 0.10% | 0.359 | +0.0024% | +0.0007% | $580.0k | |
| Marvell Technology (Derivatives) MRVL | $155.45 | -0.95% | n/a | $153.8m | $28.1m | -9.62% | 0.05% | 0.183 | +0.0073% | +0.1243% | $99.9k | |
| Tesla (Derivatives) TSLA | $379.99 | +0.13% | n/a | $150.8m | $76.3m | -7.06% | 0.13% | 0.506 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3688 | -0.81% | $1.8b | $148.7m | $109.5m | -2.36% | 0.18% | 0.737 | +0.0013% | +0.0156% | $330.3k | |
| AriaAI ARIA | $0.2162 | +21.62% | $39.3m | $147.1m | $35.9m | +43.48% | 0.06% | 0.244 | +0.2186% | +0.2019% | $461.9k | |
| Cap CAP | $0.1022 | +2.50% | $160.0m | $138.9m | $43.2m | -0.02% | 0.07% | 0.311 | +0.0273% | +0.0245% | $367.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.01 | +4.48% | n/a | $138.4m | $34.2m | +6.28% | 0.06% | 0.247 | -0.0661% | -0.0210% | $307.0k | |
| Lumentum Holdings (Derivatives) LITE | $592.78 | -2.15% | n/a | $137.5m | $21.4m | -5.01% | 0.04% | 0.156 | +0.0038% | +0.0046% | $43.0k | |
| CoreWeave Inc (Derivatives) CRWV | $50.18 | +0.41% | n/a | $135.6m | $22.9m | +14.24% | 0.04% | 0.169 | +0.0029% | +0.0118% | $262.1k | |
| Bitcoin Cash BCH | $231.08 | -2.83% | $4.6b | $125.5m | $131.9m | -5.02% | 0.22% | 1.051 | +0.0032% | +0.0066% | $929.2k | |
| Filecoin FIL | $0.7542 | -1.86% | $635.3m | $122.6m | $79.4m | -0.65% | 0.13% | 0.648 | +0.0054% | +0.0060% | $408.7k | |
| Bittensor TAO | $218.87 | -1.61% | $2.6b | $116.9m | $127.5m | -2.69% | 0.21% | 1.090 | +0.0055% | +0.0211% | $305.5k | |
| CyberConnect CYBER | $0.2783 | +8.29% | $17.0m | $112.7m | $7.8m | +36.52% | 0.01% | 0.069 | -0.2057% | -0.2296% | $471.8k | |
| Litecoin LTC | $50.63 | -1.32% | $3.9b | $109.6m | $186.0m | -2.24% | 0.31% | 1.696 | +0.0069% | +0.0089% | $430.9k | |
| Gram GRAM | $1.14 | +11.80% | $3.3b | $107.4m | $71.3m | +18.30% | 0.12% | 0.663 | -0.0120% | -0.0214% | $160.7k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +4.00% | n/a | $103.4m | $21.6m | +1.88% | 0.04% | 0.209 | +0.9587% | +0.3132% | $47.4k | |
| Apple Inc (Derivatives) AAPL | $349.45 | -0.49% | n/a | $101.6m | $78.4m | -2.13% | 0.13% | 0.772 | -0.0016% | +0.0000% | $27.0k | |
| Orochi Network ON | $0.1071 | -37.66% | $15.3m | $97.1m | $7.3m | -36.63% | 0.01% | 0.076 | +0.0100% | +0.0100% | $871.7k | |
| Bitway BTW | $1.17 | +14.80% | $1.8b | $97.0m | $24.4m | +20.80% | 0.04% | 0.251 | -0.0110% | -0.0539% | $209.7k | |
| PAX Gold PAXG | $4,024.90 | -2.39% | $1.8b | $91.3m | $159.5m | -4.88% | 0.27% | 1.747 | +0.0134% | +0.0090% | $64.6k | |
| Venice Token VVV | $19.48 | -10.37% | $949.0m | $83.0m | $95.5m | -12.90% | 0.16% | 1.151 | -0.0011% | +0.0008% | $132.8k | |
| Quant QNT | $182.46 | -6.49% | $2.7b | $79.3m | $32.7m | -13.35% | 0.05% | 0.413 | -0.0046% | -0.0117% | $388.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.80 | -7.46% | n/a | $78.1m | $19.2m | -5.57% | 0.03% | 0.246 | +0.0059% | +0.0165% | $103.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.46 | -0.51% | n/a | $76.5m | $2.0m | +61.45% | 0.00% | 0.026 | +0.0040% | -0.0398% | $3.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.68 | +8.25% | n/a | $75.1m | $18.4m | +2.95% | 0.03% | 0.245 | +0.0012% | +0.0120% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.97 | +9.55% | n/a | $72.2m | $10.7m | -2.10% | 0.02% | 0.148 | +0.0017% | +0.0000% | $17.2k | |
| Tether Gold XAUT | $4,021.75 | -2.36% | $3.2b | $68.3m | $282.6m | -3.83% | 0.47% | 4.139 | +0.0051% | +0.0135% | $344.4k | |
| LayerZero ZRO | $1.53 | +1.92% | $605.9m | $68.2m | $102.5m | +0.91% | 0.17% | 1.502 | +0.0075% | +0.0154% | $95.1k | |
| Polkadot DOT | $0.8446 | -1.44% | $1.4b | $68.1m | $70.2m | +1.59% | 0.12% | 1.031 | +0.0052% | +0.0119% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $187.34 | -4.90% | n/a | $65.6m | $11.5m | -19.10% | 0.02% | 0.175 | +0.0000% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $645.01 | -0.14% | n/a | $62.2m | $38.1m | -1.71% | 0.06% | 0.613 | +0.0119% | +0.0106% | $19.7k | |
| EDGEX EDGE | $0.3959 | -4.65% | $4.1m | $61.2m | $15.4m | -3.43% | 0.03% | 0.252 | +0.0170% | +0.0144% | $221.8k | |
| Tron TRX | $0.3180 | +0.39% | $30.2b | $61.0m | $166.0m | -0.81% | 0.28% | 2.719 | -0.0003% | -0.0096% | $122.0k | |
| Stellar Lumens XLM | $0.1455 | -0.99% | $5.1b | $60.7m | $84.5m | -1.23% | 0.14% | 1.392 | +0.0042% | +0.0020% | $361.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.30 | +1.59% | n/a | $59.6m | $12.2m | -0.76% | 0.02% | 0.204 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.37 | -2.70% | n/a | $59.6m | $15.0m | -15.29% | 0.02% | 0.251 | -0.0051% | +0.0563% | $76.9k | |
| UnifAI UAI | $0.0420 | +4.69% | $10.0m | $59.0m | $10.4m | +1.00% | 0.02% | 0.177 | +0.0100% | +0.0100% | $415.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.42 | -1.98% | n/a | $58.0m | $8.0m | -3.59% | 0.01% | 0.138 | +0.0093% | +0.0049% | $126.0k | |
| Aster ASTER | $0.6347 | -2.00% | $1.6b | $56.0m | $163.0m | -2.42% | 0.27% | 2.909 | +0.0074% | +0.0089% | $1.5m | |
| Dash DASH | $43.29 | -7.93% | $557.0m | $55.6m | $26.3m | -6.39% | 0.04% | 0.473 | -0.0112% | +0.0105% | $308.2k | |
| ether.fi ETHFI | $0.6379 | +1.47% | $635.1m | $55.1m | $61.0m | +6.49% | 0.10% | 1.106 | +0.0138% | +0.0251% | $117.0k | |
| Coinbase Global Inc (Derivatives) COIN | $132.55 | -3.01% | n/a | $54.1m | $27.1m | -1.28% | 0.05% | 0.500 | +0.0023% | +0.0043% | $123.9k | |
| Pons PONS | $0.1472 | -4.72% | $98.4m | $54.0m | $38.9m | -3.19% | 0.06% | 0.720 | +0.0178% | +0.0211% | $153.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.