미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.7b
24 시간당 볼륨:$113.9b
24 시간당 청산:$210.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,719.35 | -1.40% | $1.6t | $35.9b | $27.7b | -0.77% | 42.26% | 0.773 | +0.0072% | +0.0066% | $54.4m | |
| Ethereum ETH | $2,304.77 | -1.97% | $281.6b | $24.0b | $15.9b | -0.81% | 24.17% | 0.660 | +0.0039% | +0.0015% | $45.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.08 | -5.78% | n/a | $4.9b | $375.5m | -9.45% | 0.57% | 0.077 | +0.0165% | +0.0175% | $3.6m | |
| Solana SOL | $99.55 | -2.10% | $58.7b | $4.1b | $2.9b | -1.19% | 4.34% | 0.693 | +0.0041% | -0.0013% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,349.06 | -1.24% | n/a | $3.5b | $394.8m | -12.93% | 0.60% | 0.112 | +0.0242% | +0.0334% | $6.1m | |
| ZCash ZEC | $1,236.01 | -6.24% | $21.0b | $3.4b | $1.6b | -11.14% | 2.37% | 0.451 | +0.0029% | -0.0003% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,138.26 | +2.94% | n/a | $3.1b | $518.6m | -5.67% | 0.79% | 0.166 | -0.0273% | +0.0000% | $2.6m | |
| Gold (Derivatives) XAU | $4,044.56 | -0.15% | n/a | $2.8b | $1.0b | -2.13% | 1.57% | 0.371 | +0.0025% | +0.0047% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.51 | -4.28% | n/a | $1.9b | $132.5m | -13.04% | 0.20% | 0.070 | +0.0110% | +0.0136% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $101.54 | +0.12% | n/a | $1.5b | $496.0m | +6.62% | 0.76% | 0.324 | -0.0036% | -0.0041% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.62 | +3.06% | n/a | $1.5b | $220.1m | +0.21% | 0.34% | 0.148 | +0.0039% | -0.0059% | $1.4m | |
| Ripple XRP | $1.29 | -3.10% | $81.6b | $1.3b | $1.2b | -4.38% | 1.84% | 0.921 | +0.0068% | +0.0040% | $4.7m | |
| Silver (Derivatives) XAG | $53.27 | -1.55% | n/a | $1.3b | $421.8m | +2.53% | 0.64% | 0.332 | +0.0205% | +0.0270% | $988.3k | |
| Hyperliquid HYPE | $78.56 | -3.37% | $18.8b | $1.1b | $2.3b | -5.44% | 3.49% | 2.002 | +0.0095% | +0.0132% | $1.1m | |
| NEAR Protocol NEAR | $4.42 | -5.28% | $5.8b | $1.0b | $745.3m | -4.61% | 1.14% | 0.725 | +0.0028% | +0.0028% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $951.17 | -1.74% | n/a | $970.0m | $195.3m | -12.99% | 0.30% | 0.201 | +0.0120% | +0.0243% | $479.2k | |
| 1000PEPE 1000PEPE | $0.0049 | +1.01% | n/a | $927.5m | $187.2m | +13.66% | 0.29% | 0.202 | +0.0111% | +0.0122% | $4.5m | |
| SpaceX (Derivatives) SPCX | $143.72 | -4.39% | n/a | $911.8m | $687.8m | +8.67% | 1.05% | 0.754 | +0.0271% | +0.0217% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $293.43 | -10.06% | n/a | $886.2m | $255.0m | +92.51% | 0.39% | 0.288 | +0.0733% | +0.0554% | $4.6m | |
| Brent Oil (Derivatives) BZ | $110.36 | -0.53% | n/a | $874.1m | $317.3m | -4.39% | 0.48% | 0.363 | -0.0059% | -0.0101% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.54 | -3.15% | n/a | $690.3m | $47.5m | -17.96% | 0.07% | 0.069 | +0.0177% | +0.0059% | $914.9k | |
| BNB BNB | $746.11 | +0.02% | $98.0b | $662.7m | $797.4m | +0.74% | 1.21% | 1.203 | +0.0021% | +0.0015% | $1.3m | |
| Dogecoin DOGE | $0.0778 | -2.39% | $12.1b | $653.2m | $589.2m | -2.95% | 0.90% | 0.902 | +0.0058% | -0.0008% | $2.3m | |
| Ethena ENA | $0.1956 | -4.81% | $2.6b | $622.6m | $284.8m | -10.08% | 0.43% | 0.458 | -0.0003% | -0.0019% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.44 | +4.96% | n/a | $589.7m | $45.0m | +9.49% | 0.07% | 0.076 | -0.0004% | -0.0038% | $905.2k | |
| EVAA Protocol EVAA | $1.27 | +10.91% | $8.4m | $546.5m | $25.5m | +38.37% | 0.04% | 0.047 | +0.0493% | +0.0306% | $1.4m | |
| Worldcoin WLD | $0.4148 | -4.87% | $1.5b | $460.1m | $233.7m | -6.77% | 0.36% | 0.508 | +0.0042% | -0.0036% | $2.7m | |
| Quack AI Q | $0.0666 | +28.64% | $311.4m | $430.2m | $22.4m | +28.85% | 0.03% | 0.052 | -0.0402% | -0.0862% | $2.1m | |
| Pepe PEPE | $0.0000 | +1.03% | $2.1b | $408.9m | $52.8m | +27.77% | 0.08% | 0.129 | +0.0100% | +0.0251% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.53 | -4.44% | n/a | $401.3m | $37.4m | +13.27% | 0.06% | 0.093 | -0.0030% | +0.0388% | $363.4k | |
| SUI SUI | $0.9041 | -3.55% | $3.7b | $398.6m | $267.1m | -2.03% | 0.41% | 0.670 | +0.0043% | -0.0010% | $1.2m | |
| Pump.fun PUMP | $0.0042 | -3.48% | $1.9b | $382.1m | $245.0m | -5.08% | 0.37% | 0.641 | +0.0036% | +0.0052% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.24 | -1.57% | n/a | $365.3m | $126.2m | -0.97% | 0.19% | 0.346 | +0.0040% | +0.0000% | $148.8k | |
| Initia INIT | $0.2155 | +24.09% | $45.0m | $364.0m | $24.9m | +47.72% | 0.04% | 0.068 | -0.0779% | -0.0437% | $1.0m | |
| Cardano ADA | $0.1975 | -4.39% | $7.4b | $324.1m | $201.9m | -2.60% | 0.31% | 0.623 | +0.0006% | -0.0111% | $2.6m | |
| Uniswap UNI | $6.97 | -1.92% | $4.3b | $321.9m | $366.6m | -1.61% | 0.56% | 1.139 | +0.0052% | -0.0011% | $680.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.21 | -2.58% | n/a | $308.8m | $175.4m | +3.22% | 0.27% | 0.568 | +0.0210% | +0.0085% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.65 | -2.48% | n/a | $297.1m | $103.1m | -7.39% | 0.16% | 0.347 | +0.0000% | +0.0000% | $187.3k | |
| Lumentum Holdings (Derivatives) LITE | $948.65 | +7.66% | n/a | $296.5m | $21.4m | -4.16% | 0.03% | 0.072 | +0.0013% | +0.0000% | $1.1m | |
| Bitcoin Cash BCH | $278.05 | -6.33% | $5.6b | $270.2m | $161.8m | -8.52% | 0.25% | 0.599 | -0.0010% | -0.0010% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.16 | -0.93% | n/a | $265.8m | $59.6m | -13.56% | 0.09% | 0.224 | +0.0065% | +0.0000% | $108.1k | |
| Bless BLESS | $0.0098 | +6.44% | $18.2m | $264.6m | $10.9m | +45.12% | 0.02% | 0.041 | +0.0100% | +0.0100% | $1.7m | |
| QQQ (Derivatives) QQQ | $716.97 | -1.17% | n/a | $262.4m | $107.6m | -1.19% | 0.16% | 0.410 | +0.0006% | +0.0000% | $19.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.93 | -3.92% | n/a | $261.4m | $11.6m | -10.32% | 0.02% | 0.044 | +0.0037% | +0.0153% | $251.1k | |
| Chainlink LINK | $11.39 | -2.77% | $8.7b | $252.2m | $257.9m | -3.68% | 0.39% | 1.022 | +0.0046% | +0.0036% | $911.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.77 | -5.64% | n/a | $251.4m | $39.9m | -1.11% | 0.06% | 0.159 | -0.7910% | -1.8090% | $212.3k | |
| Intel Corp (Derivatives) INTC | $91.98 | -3.59% | n/a | $239.7m | $134.1m | -4.69% | 0.20% | 0.559 | +0.0104% | +0.0043% | $135.5k | |
| Marvell Technology (Derivatives) MRVL | $230.70 | -7.07% | n/a | $236.1m | $34.6m | +2.92% | 0.05% | 0.147 | +0.0217% | +0.0401% | $470.9k | |
| Microsoft Corporation (Derivatives) MSFT | $551.85 | +3.90% | n/a | $225.9m | $38.8m | +10.48% | 0.06% | 0.172 | -0.0019% | +0.0000% | $284.9k | |
| Tesla (Derivatives) TSLA | $399.35 | -2.41% | n/a | $225.4m | $99.1m | -10.64% | 0.15% | 0.440 | +0.0000% | +0.0000% | $165.7k | |
| Capricorn APR | $0.0507 | +4.59% | $20.2m | $215.7m | $18.2m | -3.72% | 0.03% | 0.084 | +0.0104% | +0.0262% | $807.6k | |
| Litecoin LTC | $57.11 | -0.48% | $4.4b | $205.4m | $213.4m | -2.85% | 0.33% | 1.039 | +0.0062% | +0.0039% | $370.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.05 | -1.13% | n/a | $204.7m | $43.7m | -10.69% | 0.07% | 0.213 | +0.0097% | +0.0504% | $54.1k | |
| AI Network AIN | $0.1487 | -5.41% | $3.1m | $198.5m | $48.7m | -9.39% | 0.07% | 0.245 | +0.1294% | +0.1256% | $492.4k | |
| Filecoin FIL | $0.8719 | -4.34% | $729.1m | $198.5m | $106.4m | -3.32% | 0.16% | 0.536 | +0.0079% | -0.0021% | $867.8k | |
| Aave AAVE | $129.41 | -3.96% | $2.0b | $193.1m | $182.1m | -3.80% | 0.28% | 0.943 | +0.0058% | +0.0068% | $993.8k | |
| Nebius Group NV (Derivatives) NBIS | $170.62 | -2.06% | n/a | $185.9m | $51.9m | -11.71% | 0.08% | 0.279 | +0.0176% | +0.0336% | $40.5k | |
| DAPPOS DOS | $0.2230 | -17.83% | $44.9m | $178.3m | $9.0m | -18.96% | 0.01% | 0.051 | -0.0178% | +0.0008% | $895.8k | |
| Avalanche AVAX | $8.61 | -4.19% | $3.8b | $172.0m | $180.0m | -4.80% | 0.27% | 1.046 | +0.0048% | -0.0013% | $1.1m | |
| Anoma XAN | $0.0108 | -7.86% | $29.0m | $167.8m | $6.4m | +34.46% | 0.01% | 0.038 | -0.2417% | -0.1975% | $947.1k | |
| MEET48 IDOL | $0.0137 | +61.26% | $28.3m | $166.0m | $10.9m | +150.63% | 0.02% | 0.065 | +0.0510% | +0.0538% | $863.9k | |
| Ondo ONDO | $0.4058 | -3.01% | $2.0b | $162.7m | $132.2m | -5.07% | 0.20% | 0.813 | -0.0059% | -0.0076% | $378.7k | |
| Arbitrum ARB | $0.1650 | -2.23% | $1.1b | $157.5m | $109.0m | -3.61% | 0.17% | 0.692 | +0.0042% | -0.0020% | $543.6k | |
| Pons PONS | $0.2711 | -6.48% | $181.4m | $157.0m | $67.4m | -11.45% | 0.10% | 0.429 | +0.0090% | +0.0232% | $219.3k | |
| Bittensor TAO | $247.52 | -3.93% | $2.9b | $151.7m | $154.3m | -3.94% | 0.24% | 1.017 | +0.0087% | +0.0091% | $469.9k | |
| Cap CAP | $0.0712 | -25.13% | $111.9m | $147.2m | $26.3m | -30.66% | 0.04% | 0.179 | -0.0195% | +0.0051% | $252.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.20 | -0.19% | n/a | $135.2m | $54.1m | -0.22% | 0.08% | 0.400 | +0.0000% | +0.0000% | $6.6k | |
| Bitway BTW | $1.77 | -1.07% | $2.6b | $133.3m | $54.2m | -3.66% | 0.08% | 0.407 | +0.0228% | +0.0504% | $241.6k | |
| Oracle Corp (Derivatives) ORCL | $140.86 | +6.64% | n/a | $132.2m | $27.9m | +8.43% | 0.04% | 0.211 | +0.0000% | +0.0000% | $93.2k | |
| AKEDO AKE | $0.0217 | +0.43% | $495.9m | $131.4m | $20.3m | +1.09% | 0.03% | 0.155 | +0.0085% | +0.0104% | $293.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.78 | +0.36% | n/a | $131.0m | $25.4m | -12.73% | 0.04% | 0.194 | +0.0125% | +0.0000% | $310.1k | |
| Robinhood Markets (Derivatives) HOOD | $89.27 | +1.85% | n/a | $129.3m | $19.4m | -9.60% | 0.03% | 0.150 | +0.0000% | +0.0000% | $2.6k | |
| Lighter LIT | $2.79 | -7.45% | $698.0m | $125.7m | $212.5m | -6.59% | 0.32% | 1.690 | -0.0201% | -0.0204% | $380.8k | |
| Monero XMR | $586.24 | -2.49% | $11.0b | $125.4m | $220.6m | -2.03% | 0.34% | 1.759 | +0.0220% | +0.0226% | $156.6k | |
| Janction JCT | $0.0081 | +13.65% | $94.4m | $124.0m | $46.4m | +14.74% | 0.07% | 0.375 | +0.0390% | +0.0478% | $282.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.05 | -9.66% | n/a | $120.7m | $23.7m | -3.73% | 0.04% | 0.196 | +0.0142% | +0.0220% | $102.7k | |
| Injective Protocol INJ | $7.61 | -4.33% | $759.4m | $119.7m | $52.7m | -7.75% | 0.08% | 0.441 | +0.0115% | +0.0159% | $522.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.31% | $476.9m | $119.1m | $65.3m | -2.67% | 0.10% | 0.548 | +0.0046% | +0.0024% | $1.0m | |
| Mantle MNT | $0.5001 | -5.79% | $1.6b | $118.4m | $43.2m | -6.92% | 0.07% | 0.365 | -0.0111% | +0.0166% | $31.5k | |
| Audiera BEAT | $0.0872 | -4.67% | $30.8m | $115.0m | $15.6m | -8.84% | 0.02% | 0.136 | +0.0086% | +0.0114% | $326.0k | |
| Meta Platforms Inc (Derivatives) META | $616.30 | -0.92% | n/a | $114.5m | $46.5m | +19.44% | 0.07% | 0.406 | +0.0071% | +0.0107% | $35.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $558.80 | -2.04% | n/a | $114.1m | $49.3m | -8.97% | 0.08% | 0.432 | +0.0055% | +0.0166% | $142.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.44 | -3.52% | n/a | $113.6m | $35.0m | -12.91% | 0.05% | 0.308 | +0.0011% | +0.0000% | $90.5k | |
| Blur BLUR | $0.0083 | +13.20% | $25.7m | $113.1m | $13.4m | +100.09% | 0.02% | 0.119 | -1.9769% | -3.0887% | $195.3k | |
| Celestia TIA | $0.5297 | -0.91% | $521.5m | $110.8m | $54.7m | -7.60% | 0.08% | 0.494 | -0.0013% | +0.0068% | $528.2k | |
| Quant QNT | $191.34 | -3.40% | $2.8b | $109.8m | $41.9m | -10.74% | 0.06% | 0.381 | -0.0054% | -0.0203% | $347.2k | |
| Polkadot DOT | $0.9715 | -2.93% | $1.7b | $107.9m | $81.9m | -3.29% | 0.12% | 0.760 | -0.0060% | -0.0011% | $511.6k | |
| Doodles DOOD | $0.0018 | -11.63% | $14.2m | $107.4m | $12.1m | -20.59% | 0.02% | 0.112 | -0.4669% | -0.5132% | $207.3k | |
| Irys IRYS | $0.0238 | +4.17% | $47.4m | $107.3m | $17.1m | +5.73% | 0.03% | 0.159 | -0.0251% | -0.0204% | $229.9k | |
| Official Trump TRUMP | $1.68 | -2.26% | $472.1m | $105.3m | $95.5m | -2.47% | 0.15% | 0.907 | +0.0050% | -0.0014% | $364.2k | |
| Starknet STRK | $0.0456 | -1.53% | $345.0m | $102.0m | $78.7m | -2.37% | 0.12% | 0.771 | +0.0059% | +0.0068% | $353.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.46 | +0.30% | n/a | $101.7m | $27.7m | -7.90% | 0.04% | 0.272 | +0.0011% | +0.0000% | $157.7k | |
| Plasma XPL | $0.0748 | +0.36% | $354.9m | $95.7m | $134.4m | +10.45% | 0.20% | 1.405 | +0.0062% | +0.0205% | $146.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.65 | -14.56% | n/a | $90.5m | $5.0m | +9.41% | 0.01% | 0.055 | +0.0124% | +0.0551% | $99.5k | |
| Apple Inc (Derivatives) AAPL | $346.56 | -0.10% | n/a | $86.9m | $74.6m | -5.91% | 0.11% | 0.859 | +0.0000% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,031.65 | -0.15% | $3.3b | $86.1m | $285.1m | +0.30% | 0.43% | 3.311 | +0.0108% | +0.0083% | $43.2k | |
| Stellar Lumens XLM | $0.1676 | -2.13% | $5.9b | $83.3m | $100.5m | -4.66% | 0.15% | 1.206 | +0.0017% | -0.0076% | $279.6k | |
| AXT Inc (Derivatives) AXTI | $61.22 | +3.58% | n/a | $82.7m | $10.4m | -7.16% | 0.02% | 0.125 | +0.0000% | +0.0000% | $42.0k | |
| BULLA BULLA | $0.0784 | -10.65% | $31.4m | $82.3m | $8.8m | -6.29% | 0.01% | 0.107 | +0.0100% | +0.0100% | $230.7k | |
| Venice Token VVV | $23.39 | -6.19% | $1.1b | $80.7m | $120.5m | -7.30% | 0.18% | 1.493 | +0.0013% | +0.0100% | $39.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.