코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • XTZ Tezos
  • EOS EOS
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • ATOM Cosmos
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • LEND Aave
  • HEDG HedgeTrade
  • COMP Compound
  • ALGO Algorand
  • SNX Synthetix Network Token
  • BTT BitTorrent
  • DOGE Dogecoin
  • DGB DigiByte
  • DAI Multi-collateral DAI
  • BAT Basic Attention Token
  • KNC Kyber Network
  • THETA THETA
  • OKB OKB
  • WAVES Waves
  • ZRX 0x
  • FTT FTX Token
  • BAND Band Protocol
  • SXP Swipe
  • ERD Elrond
  • QTUM Qtum
  • ICX Icon
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • PAX Paxos Standard
  • REN Ren
  • REP Augur
  • ANT Aragon
  • LSK Lisk
  • AMPL Ampleforth
  • DCR Decred
  • LUNA LUNA
  • TUSD TrueUSD
  • LRC Loopring
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • RVN Ravencoin
  • ENJ Enjin Coin
  • CKB Nervos Network
  • JST JUST
  • OCEAN Ocean Protocol
  • BNT Bancor
  • STX Blockstack
  • NANO Nano
  • BCD Bitcoin Diamond
  • FXC Flexacoin
  • RLC iExec RLC
  • YFI yearn.finance
  • BAL Balancer
  • KAVA Kava
  • HOT Holo
  • BTM Bytom
  • NMR Numeraire
  • SC Siacoin
  • RUNE THORChain
  • MANA Decentraland
  • MONA MonaCoin
  • XVG Verge
  • QNT Quant
  • SRM Serum
  • TOMO TomoChain
  • SNT Status
  • MATIC Matic Network
  • BTS BitShares
  • ZEN Horizen
  • IRIS IRISnet
  • KMD Komodo
  • IOST IOST
  • CHZ Chiliz
  • PNK Kleros
  • STEEM Steem
  • MCO MCO
  • XZC Zcoin
  • ONE Harmony
  • ANKR Ankr
  • FET Fetch.ai
  • PNT pNetwork Token
  • BZRX bZx Protocol
  • AVA Travala.com
  • GNT Golem
  • UBT Unibright
  • ARDR Ardor
  • VLX Velas
  • ABBC ABBC Coin
  • UTK Utrust
  • WAXP WAX
  • HC HyperCash
  • SOL Solana
  • VSYS V Systems
  • STRAT Stratis
  • INS Insolar
  • ELF aelf
  • OGN Origin Protocol
  • ARK Ark
  • TRAC OriginTrail
  • AE Aeternity
  • CVT CyberVein
  • SYS Syscoin
  • PAXG PAX Gold
  • AION Aion
  • STORJ Storj
  • WICC WaykiChain
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • WAN Wanchain
  • GNO Gnosis
  • AKRO Akropolis
  • GXC GXChain
  • POWR Power Ledger
  • CELR Celer Network
  • BCN Bytecoin
  • SOLVE SOLVE
  • IOTX IoTeX
  • COTI Coti
  • NULS Nuls
  • FTM Fantom
  • ORBS Orbs
  • RDD ReddCoin
  • WTC Waltonchain
  • BEAM Beam
  • VTHO VeThor Token
  • AGI SingularityNET
  • ENG Enigma
  • WRX WazirX
  • RCN Ripio Credit Network
  • WIN WINk
  • REQ Request
  • EURS STASIS EURO
  • TFUEL Theta Fuel
  • FIO FIO Protocol
  • CTXC Cortex
  • MLN Melon
  • LBA Cred
  • FUN FunFair
  • ARPA ARPA Chain
  • DUSK Dusk Network
  • FSN Fusion
  • CELO Celo
  • TNC TNC Coin
  • WBTC Wrapped Bitcoin
  • LPT Livepeer
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • EXE 8X8 Protocol
  • ELAMA Elamachain
  • TRB Tellor
  • SRM DOS Network
  • BTU BTU Protocol
  • NEC Nectar
  • SWAP TrustSwap
  • HXRO Hxro
  • PAI Project Pai
  • GRIN Grin
  • CHR Chromia
  • PIVX PIVX
  • BORA BORA
  • USDK USDK
  • BLZ Bluzelle
  • MFT Mainframe
  • NAS Nebulas
  • MTA Meta
  • PERL Perlin
  • DENT Dent
  • UOS Ultra
  • MOF Molecular Future
  • DRGN Dragonchain
  • POLY Polymath
  • LOOM Loom Network
  • TSHP 12Ships
  • RDN Raiden Network Token
  • MTL Metal
  • CVC Civic
  • TKN Monolith
  • XSR Xensor
  • ZAP ZAP
  • CND Cindicator
  • QSP Quantstamp
  • FOR The Force Protocol
  • IQ Everipedia
  • LAMB Lambda
  • KAN BitKan
  • UQC Uquid Coin
  • FX Function X
  • ADX AdEx
  • GBYTE Obyte
  • AST AirSwap
  • PPT Populous
  • BOA BOSAGORA
  • COS Contentos
  • MBL MovieBloc
  • IGNIS Ignis
  • XHV Haven Protocol
  • QKC QuarkChain
  • SLS SaluS
  • GEN DAOstack
  • LTO LTO Network
  • RING Darwinia Network Native Token
  • GAS Gas
  • TROY TROY
  • NKN NKN
  • NXS Nexus
  • GRS Groestlcoin
  • CTSI Cartesi
  • REV Revain
  • WINGS Wings
  • VTC Vertcoin
  • DOCK Dock
  • VITE VITE
  • QASH QASH
  • FCT Factom
  • OAX OAX
  • LBC LBRY Credits
  • WABI Tael
  • GO GoChain
  • ETP Metaverse ETP
  • COCOS Cocos-BCX
  • SUTER Suterusu
  • ZCN 0Chain
  • DGD DigixDAO
  • KDAG King DAG
  • OXT Orchid
  • NXT Nxt
  • META Metadium
  • QRL Quantum Resistant Ledger
  • BRD Bread
  • CMT CyberMiles
  • SKY Skycoin
  • EMC2 Einsteinium
  • MED MediBloc
  • TTC TTC
  • PMA PumaPay
  • MET Metronome
  • VID VideoCoin
  • PI PCHAIN
  • SPND Spendcoin
  • DREP Drep
  • BURST Burst
  • FNB FNB Protocol
  • NAV NavCoin
  • SAN Santiment Network Token
  • AUC Auctus
  • MITH Mithril
  • HDAO HyperDAO
  • NEBL Neblio
  • MDA Moeda Loyalty Points
  • FOAM FOAM
  • STAKE xDAI Stake
  • DMT DMarket
  • PAY TenX
  • BTSE BTSE
  • GTO Gifto
  • GUSD Gemini Dollar
  • EVX Everex
  • TNB Time New Bank
  • SALT Salt
  • ODE ODEM
  • BLOCK Blocknet
  • TNT Tierion
  • 1ST FirstBlood
  • QLC QLC Chain
  • POE Po.et
  • POA POA
  • OST OST
  • FLETA FLETA
  • UPP Sentinel Protocol
  • NCASH Nucleus Vision
  • CDT Blox
  • DNT district0x
  • MOC Moss Coin
  • HYC Hycon
  • DTA DATA
  • GVT Genesis Vision
  • PROM Prometeus
  • EDR Endor Protocol
  • AEON Aeon
  • INT INT Chain
  • PPC Peercoin
  • DGX Digix Gold Token
  • INSTAR Insights Network
  • BFT BnkToTheFuture
  • VBK VeriBlock
  • PART Particl
  • KEY Selfkey
  • WPR WePower
  • MRPH Morpheus.Network
  • DEP DEAPCOIN
  • SNGLS SingularDTV
  • SRN SIRIN LABS Token
  • GAME GameCredits
  • YOU YOU Chain
  • MDT Measurable Data Token
  • VIA Viacoin
  • SBD Steem Dollars
  • YOYOW YOYOW
  • PLT PlutusDeFi
  • XDN DigitalNote
  • CS Credits
  • APPC AppCoins
  • VEE BLOCKv
  • DLT Agrello
  • XCHF CryptoFranc
  • UBQ Ubiq
  • VIBE VIBE
  • FLO FLO
  • TCT TokenClub
  • NLG Gulden
  • UTNP Universa
  • JNT Jibrel Network
  • DAWN Dawn Protocol
  • VIB Viberate
  • SWFTC SwftCoin
  • SNM SONM
  • MTH Monetha
  • SKM Skrumble Network
  • PHX Red Pulse Phoenix
  • HYDRO Hydro
  • ABYSS Abyss Token
  • DADI Edge
  • RADS Radium
  • AMB Ambrosus
  • PLA Plair
  • THC HempCoin
  • SIX SIX
  • BCPT Blockmason Credit Protocol
  • TRIO Tripio
  • CBT CommerceBlock
  • MAN Matrix AI Network
  • BOLT Bolt
  • XST Stealth
  • DTH Dether
  • BWX Blue Whale EXchange
  • RBTC RSK Smart Bitcoin
  • BOX ContentBox
  • FTC Feathercoin
  • TUBE BitTube
  • NGC NAGA
  • XMY Myriad
  • OK OKCash
  • COSM Cosmo Coin
  • INCNT Incent
  • BLK BlackCoin
  • RINGX RINGX Platform
  • CRW Crown
  • APM APM Coin
  • CNN Content Neutrality Network
  • CLO Callisto Network
  • CURE Curecoin
  • RFR Refereum
  • LYM Lympo
  • NLC2 NoLimitCoin
  • SPC SpaceChain
  • IOC I/O Coin
  • AVT Aventus
  • TEMCO TEMCO
  • POT PotCoin
  • UKG Unikoin Gold
  • ESS Essentia
  • SWM Swarm
  • XPM Primecoin
  • VRC VeriCoin
  • SPHR Sphere
  • UFR Upfiring
  • EXP Expanse
  • OMNI Omni
  • ARN Aeron
  • EDG Edgeless
  • VLD Vetri
  • GOT ParkinGo
  • MUE MonetaryUnit
  • VDX Vodi X
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • MGO MobileGo
  • MTN Medicalchain
  • HMQ Humaniq
  • YEED YGGDRASH
  • CPC CPChain
  • EXCL ExclusiveCoin
  • FUEL Etherparty
  • PINK Pinkcoin
  • XRA Xriba
  • MER Mercury
  • SEN Sentient Coin
  • PTOY Patientory
  • GEO GeoCoin
  • CMCT Crowd Machine
  • PTON PTON
  • RTE Rate3
  • LUN Lunyr
  • SIB SIBCoin
  • USDS StableUSD
  • PXL PIXEL
  • MEME Memetic / PepeCoin
  • ART Maecenas
  • XEL XEL
  • ADT adToken
  • ATM ATMChain
  • CGT CACHE Gold
  • AID AidCoin
  • ION ION
  • DCT DECENT
  • ONL On.Live
  • PAL PAL Network
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • ECOC ECOChain
  • DIA DIA
  • AR Arweave
  • UMA UMA
  • GEEQ Geeq
  • SBREE CBDAO
  • KDA Kadena
  • DEC Decentr
  • TEND Tendies
  • XUC Exchange Union
  • HDAC Hdac
  • PERX PeerEx
  • KTON Darwinia Commitment Token
  • UCT Ubique Chain Of Things
  • BRZ Brazilian Digital Token
  • BNBBULL 3X Long BNB Token
  • SUKU SUKU
  • BNBBEAR 3X Short BNB Token
  • XAUT Tether Gold
  • BLOC Blockcloud
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • ORS ORS Group
  • CUSDT Compound USDT
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • SPIN SPIN Protocol
  • TRXBULL 3X Long TRX Token
  • APIX APIX
  • EURT Tether EUR
  • XD Data Transaction Token
  • LUCY LUCY
  • BTCUP BTCUP
  • BKX BANKEX
  • GTX Gate.IO
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • STORM Storm
  • MDOGE MegaDogecoin
  • EDO Eidoo
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • OMG OmiseGO
  • BTCDOWN BTCDOWN
  • DATA Streamr DATAcoin
  • CNH Chinese Yuan Renminbi
  • BTE BTEcoin
  • LOON Loon Network
  • BQX Voyager
  • ZBT ZB Token
  • CPT Contents Protocol
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • RIF RIF Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ETHOS Ethos
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • STPT STPT
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 11,729.310 -0.34 +1.54 11.274k - 11.848k 15.8k -0.38 11.120k - 12.086k 112.6k +26.71 9.005k - 12.134k 430.0k
BTC / USD - Bitstamp 11,728.000 -0.33 +1.53 11.271k - 11.849k 7.1k -0.36 11.130k - 12.080k 48.3k +26.70 9.027k - 12.100k 242.4k
BTC / USD - Bitfinex 11,728.000 -0.36 +1.62 11.279k - 11.850k 5.9k -0.26 11.100k - 12.065k 32.9k +26.60 9.027k - 12.097k 160.4k
BTC / USD - Kraken 11,720.000 -0.41 +1.44 11.269k - 11.845k 4.6k -0.44 11.133k - 12.083k 32.3k +26.65 9.022k - 12.127k 143.3k
BTC / USD - Gemini 11,732.300 -0.32 +1.53 11.280k - 11.852k 2.1k -0.40 11.133k - 12.099k 14.3k +26.72 9.033k - 12.132k 66.0k
Show all 

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 424.170 +0.27 +7.97 376.460 - 432.940 397.6k +7.31 362.880 - 432.940 1.6m +76.44 229.770 - 432.940 6.2m
ETH / USD - Bitfinex 424.220 +0.21 +8.04 376.620 - 431.986 179.6k +7.46 362.278 - 431.986 694.4k +76.30 229.350 - 431.986 3.3m
ETH / USD - Kraken 424.410 +0.33 +8.01 376.780 - 432.220 154.9k +7.40 363.220 - 432.220 580.9k +76.51 229.750 - 432.220 2.4m
ETH / USD - Bitstamp 424.470 +0.33 +8.06 375.800 - 431.800 86.6k +7.48 360.000 - 431.800 416.9k +76.55 229.440 - 431.800 1.8m
ETH / USD - Gemini 424.400 +0.30 +7.97 376.640 - 432.000 41.3k +7.36 363.410 - 432.000 154.8k +76.50 230.000 - 432.000 631.7k
Show all 

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Coinbase 0.294 -0.34 +4.11 0.272 - 0.302 138.9m -3.10 0.267 - 0.310 717.9m +47.74 0.188 - 0.328 2.7b
XRP / USD - Bitstamp 0.294 -0.28 +4.20 0.273 - 0.301 87.3m -2.96 0.270 - 0.310 501.9m +47.78 0.188 - 0.327 2.4b
XRP / USD - Kraken 0.294 -0.26 +4.11 0.273 - 0.301 35.4m -3.13 0.268 - 0.310 188.4m +47.67 0.189 - 0.326 744.8m
XRP / USD - Bitfinex 0.294 -0.15 +4.32 0.273 - 0.301 22.4m -2.81 0.268 - 0.310 145.3m +47.83 0.189 - 0.326 663.2m
XRP / USD - Bittrex 0.294 -0.52 +3.99 0.273 - 0.302 1.8m -2.73 0.270 - 0.310 7.6m +47.04 0.189 - 0.326 53.6m
Show all 

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.002 +0.00 +0.17 1.000 - 1.003 16.8m +0.21 0.999 - 1.003 105.6m +0.11 0.998 - 1.003 476.0m
USDT / USD - Kraken 1.002 +0.01 +0.13 1.000 - 1.002 14.2m +0.09 1.000 - 1.003 72.2m +0.19 0.998 - 1.004 240.0m
USDT / USD - Bittrex 1.002 +0.08 +0.13 1.000 - 1.008 1.0m +0.17 0.999 - 1.008 4.2m +0.20 0.995 - 1.009 13.0m
USDT / USD Perp - FTX 1.002 +0.01 +0.09 1.000 - 1.002 60.5k +0.08 1.000 - 1.003 3.2m +0.21 0.999 - 1.003 8.3m
USDT / USD Sep25 - FTX 0.999 +0.00 +0.00 0.999 - 0.999 50.0 -0.01 0.999 - 1.000 725.0k +0.01 0.999 - 1.000 1.7m
Show all 

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Coinbase 17.337 +0.21 +6.11 16.000 - 18.350 12.6m +69.14 9.162 - 18.350 61.0m +113.37 6.520 - 18.350 167.8m
LINK / USD - Kraken 17.370 +0.26 +6.22 16.020 - 18.300 1.6m +69.96 9.170 - 18.300 8.6m +113.57 6.488 - 18.300 23.2m
LINK / USD - Bittrex 17.265 +0.68 +4.49 15.900 - 18.659 99.0k +69.07 9.249 - 18.659 415.4k +113.42 6.580 - 18.659 1.1m
LINK / USD Perp - HuobiDM 17.360 +0.31 +6.31 15.910 - 18.400 488.2m +69.38 9.100 - 18.400 2.0b +113.49 6.499 - 18.400 4.2b
LINK / USD Perp - OKEx 17.324 +0.20 +6.15 16.001 - 18.499 153.7m +69.13 9.048 - 18.499 435.0m +113.24 6.520 - 18.499 825.7m
Show all 

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 292.440 -0.39 +3.04 274.370 - 298.500 42.1k -5.44 269.690 - 326.730 290.9k +27.10 216.660 - 338.490 1.2m
BCH / USD - Bitstamp 292.300 -0.47 +3.04 274.500 - 298.420 9.2k -5.31 270.110 - 326.300 62.3k +26.94 216.740 - 337.900 276.9k
BCH / USD - Kraken 292.300 -0.37 +2.96 274.700 - 298.200 6.4k -5.37 268.600 - 326.400 63.4k +27.09 217.000 - 337.900 251.3k
BCH / USD - Bitfinex 292.100 -0.53 +3.00 274.400 - 298.810 3.9k -5.29 269.280 - 326.000 43.5k +26.92 216.740 - 336.880 213.3k
BCH / USD - Gemini 293.190 -0.02 +3.48 275.000 - 297.910 1.8k -5.17 270.000 - 326.390 12.7k +27.14 217.020 - 338.060 54.9k
Show all 

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 211.700 -0.61 +3.19 198.610 - 217.490 3.7k -9.83 198.030 - 241.750 31.8k +17.00 161.100 - 258.000 275.4k
BSV / USD - Bittrex 212.150 -0.31 +3.09 199.000 - 217.425 3.2k -10.03 199.000 - 242.600 17.4k +17.41 161.800 - 259.020 64.0k
BSV / USD Qtly - HuobiDM 217.795 -0.63 +3.61 202.250 - 224.279 89.4m -10.08 200.800 - 249.889 564.1m +18.84 161.000 - 269.590 2.5b
BSV / USD Perp - HuobiDM 212.090 -0.41 +3.05 198.410 - 218.160 71.2m -10.10 196.410 - 242.940 407.6m +17.24 160.200 - 260.230 1.9b
BSV / USD Qtly - OKEx 217.640 -0.65 +3.53 201.960 - 224.670 57.6m -10.03 200.130 - 249.630 274.9m +18.81 160.120 - 268.350 1.3b
Show all 

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 56.490 +0.02 +3.77 51.890 - 57.420 257.6k -4.38 51.610 - 61.100 1.5m +28.74 40.860 - 65.310 7.1m
LTC / USD - Bitfinex 56.524 +0.02 +4.03 51.901 - 57.475 76.6k -4.15 51.504 - 61.044 428.5k +28.70 40.900 - 65.081 1.9m
LTC / USD - Bitstamp 56.510 -0.04 +3.80 51.870 - 57.430 44.0k -4.37 51.500 - 61.110 373.2k +28.70 40.810 - 65.290 1.9m
LTC / USD - Kraken 56.480 +0.09 +3.82 51.980 - 57.450 38.4k -4.27 51.650 - 61.040 215.0k +28.66 40.890 - 65.320 1.0m
LTC / USD - Gemini 56.510 +0.04 +3.84 52.000 - 57.500 17.1k -4.38 51.620 - 61.090 100.9k +28.64 40.880 - 65.250 445.9k
Show all 

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.139 +0.34 +0.26 0.132 - 0.142 52.1m -3.71 0.123 - 0.153 158.9m +5.06 0.115 - 0.155 667.3m
ADA / USD - Bittrex 0.139 +0.38 +0.50 0.133 - 0.141 5.1m -3.76 0.125 - 0.152 21.6m +5.58 0.116 - 0.155 104.3m
ADA / USD - Bitfinex 0.140 +0.62 +0.57 0.134 - 0.141 311.9k -3.77 0.125 - 0.152 2.6m -2.22 0.125 - 0.152 3.1m
ADA / USD Perp - FTX 0.140 +0.50 +0.40 0.132 - 0.142 50.9m -3.62 0.123 - 0.153 336.0m +5.14 0.115 - 0.155 1.9b
ADA / USD Perp - HuobiDM 0.139 +0.34 +0.16 0.132 - 0.141 38.0m -3.75 0.123 - 0.153 299.9m +5.06 0.115 - 0.155 1.7b
Show all 

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp - FTX 21.495 -0.43 +0.73 20.620 - 21.965 189.3k -5.27 20.508 - 22.980 1.4m +18.92 16.475 - 23.543 8.2m
BNB / USD Sep25 - FTX 21.318 +0.05 +0.74 20.458 - 21.678 58.7k -6.09 20.343 - 22.930 369.8k +18.32 16.530 - 23.578 2.0m
BNB / USDT - Binance 21.432 -0.58 +0.34 20.640 - 21.950 3.0m -5.79 20.571 - 23.000 18.6m +18.54 16.547 - 23.540 77.1m
BNB / USDT - Poloniex 21.443 -0.14 +0.77 20.706 - 21.892 618.3 -5.78 20.399 - 22.933 5.4k +19.55 16.392 - 23.527 33.0k
BNB / USDT Perp - Binance 21.475 -0.57 +0.34 20.673 - 21.978 2.5m -5.63 20.509 - 23.000 15.4m +18.73 16.426 - 23.550 69.5m
Show all 

Crypto.com Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CRO / USD - Bittrex 0.165 +0.11 +0.91 0.157 - 0.166 1.2m +1.94 0.157 - 0.175 5.1m -6.34 0.154 - 0.180 13.8m
CRO / USDT - Bittrex 0.162 +0.06 +0.47 0.157 - 0.163 25.3m -0.02 0.157 - 0.173 174.5m +15.55 0.140 - 0.179 711.5m
CRO / EUR - Bittrex 0.140 +0.00 +1.82 0.134 - 0.140 1.3k -0.11 0.134 - 0.175 1.1m +1.09 0.132 - 1.000 4.8m
CRO / BTC - Bittrex 0.0000139 +0.22 -0.79 0.0000138 - 0.0000140 28.8m +0.29 0.0000138 - 0.0000144 200.2m -8.64 0.0000138 - 0.0000159 891.0m
CRO / ETH - Bittrex 0.0003841 -0.14 -6.32 0.0003764 - 0.0004165 15.0m -6.78 0.0003764 - 0.0004395 104.6m -34.96 0.0003764 - 0.0005932 324.3m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 4.100 +0.22 -2.66 3.933 - 4.350 7.5m +26.95 2.970 - 4.490 56.4m +38.70 2.650 - 4.490 157.3m
XTZ / USD - Kraken 4.098 +0.15 -2.77 3.940 - 4.350 2.2m +26.85 2.959 - 4.492 18.0m +38.50 2.659 - 4.492 45.1m
XTZ / USD - Bitfinex 4.102 +0.24 -2.53 3.962 - 4.345 1.1m +27.25 2.927 - 4.472 8.5m +38.65 2.587 - 4.472 26.0m
XTZ / USD - Bittrex 4.184 -1.40 -2.39 3.975 - 4.395 48.8k +29.79 2.923 - 4.500 328.3k +41.25 2.666 - 4.500 1.1m
XTZ / USD Perp - HuobiDM 4.119 +0.45 -2.59 3.950 - 4.370 17.6m +27.35 2.921 - 4.539 90.5m +39.81 2.601 - 4.539 127.5m
Show all 

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 3.114 +0.04 +2.82 2.919 - 3.175 1.4m +0.92 2.750 - 3.297 10.2m +21.69 2.431 - 3.485 40.3m
EOS / USD - Coinbase 3.113 -0.19 +2.74 2.920 - 3.176 1.2m +0.68 2.767 - 3.301 8.0m +21.70 2.427 - 3.500 22.3m
EOS / USD - Kraken 3.113 -0.31 +2.99 2.925 - 3.170 154.5k +0.84 2.809 - 3.303 1.8m +21.60 2.434 - 3.490 6.6m
EOS / USD - Bittrex 3.112 -0.31 +3.06 2.939 - 3.236 21.9k -0.34 2.801 - 3.320 88.0k +21.94 2.439 - 3.480 316.8k
EOS / USD - Independent Reserve 2.867 -2.36 -11.19 2.867 - 3.259 5.1 -12.81 2.867 - 3.288 66.3 +1.57 2.711 - 3.288 1.2k
Show all 

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.101 +0.08 -0.28 0.097 - 0.103 70.7m -5.14 0.096 - 0.108 393.2m +9.37 0.087 - 0.117 2.2b
XLM / USD - Bitstamp 0.101 +0.00 -0.24 0.097 - 0.103 7.9m -5.03 0.096 - 0.108 49.9m +9.05 0.087 - 0.116 287.6m
XLM / USD - Kraken 0.101 +0.03 -0.03 0.097 - 0.103 7.2m -5.36 0.096 - 0.108 43.8m +9.12 0.087 - 0.120 218.6m
XLM / USD - Bitfinex 0.101 +0.17 -0.19 0.097 - 0.102 1.7m -5.13 0.095 - 0.108 13.6m +9.09 0.088 - 0.116 76.7m
XLM / USD - Bittrex 0.105 +4.33 -0.85 0.096 - 0.108 307.0k -0.47 0.096 - 0.109 1.1m +2.82 0.088 - 0.900 8.3m
Show all 

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Kraken 0.023 -1.88 +14.56 0.020 - 0.024 26.4m +14.13 0.019 - 0.024 73.6m +30.86 0.017 - 0.024 194.5m
TRX / USD - Bitfinex 0.023 -1.54 +15.03 0.020 - 0.024 22.6m +14.59 0.019 - 0.024 62.8m +30.67 0.017 - 0.024 204.2m
TRX / USD - Bittrex 0.023 -0.72 +15.23 0.020 - 0.024 9.8m +15.12 0.019 - 0.024 19.6m +31.34 0.017 - 0.024 51.1m
TRX / USD Perp - FTX 0.023 -1.47 +15.30 0.020 - 0.024 670.7m +15.12 0.019 - 0.024 1.4b +31.91 0.017 - 0.024 4.1b
TRX / USD Sep25 - FTX 0.024 -1.25 +16.06 0.020 - 0.025 40.0m +14.87 0.019 - 0.025 71.6m +34.02 0.017 - 0.025 164.4m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!