미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$75.8b
24 시간당 볼륨:$139.6b
24 시간당 청산:$198.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,211.91 | -0.41% | $1.7t | $43.1b | $30.9b | +0.44% | 40.73% | 0.717 | +0.0026% | +0.0010% | $40.1m | |
| Ethereum ETH | $2,746.73 | -0.77% | $335.4b | $30.0b | $19.1b | -1.93% | 25.15% | 0.634 | +0.0047% | +0.0047% | $31.2m | |
| Solana SOL | $117.74 | -0.78% | $69.3b | $6.2b | $3.3b | -3.24% | 4.39% | 0.536 | +0.0010% | -0.0014% | $10.6m | |
| Ripple XRP | $1.57 | +3.64% | $99.2b | $5.2b | $1.6b | +4.57% | 2.11% | 0.306 | +0.0098% | +0.0116% | $13.7m | |
| ZCash ZEC | $1,521.05 | +4.73% | $25.8b | $4.7b | $2.1b | +9.89% | 2.77% | 0.449 | -0.0039% | -0.0023% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,879.61 | +6.49% | n/a | $4.0b | $478.7m | +17.74% | 0.63% | 0.119 | -0.0146% | -0.0071% | $8.7m | |
| Gold (Derivatives) XAU | $4,362.22 | +0.38% | n/a | $3.0b | $678.9m | +3.54% | 0.90% | 0.230 | +0.0241% | +0.0096% | $2.6m | |
| Dogecoin DOGE | $0.0999 | +1.06% | $15.6b | $2.9b | $817.9m | +4.60% | 1.08% | 0.284 | +0.0080% | +0.0124% | $9.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.57 | +6.20% | n/a | $2.4b | $207.9m | -13.65% | 0.27% | 0.087 | -0.0113% | -0.0177% | $2.6m | |
| NEAR Protocol NEAR | $4.30 | +4.69% | $5.6b | $2.2b | $885.0m | +0.46% | 1.17% | 0.402 | +0.0026% | -0.0021% | $5.2m | |
| Hyperliquid HYPE | $96.33 | +3.18% | $21.4b | $1.9b | $3.0b | +2.84% | 3.93% | 1.573 | +0.0083% | +0.0062% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $89.83 | -2.60% | n/a | $1.8b | $301.3m | -3.88% | 0.40% | 0.163 | +0.0000% | +0.0000% | $5.5m | |
| Uniswap UNI | $9.36 | +6.00% | $5.8b | $1.6b | $575.2m | +13.05% | 0.76% | 0.367 | +0.0117% | +0.0059% | $2.4m | |
| Bitcoin Cash BCH | $341.42 | +27.90% | $6.8b | $1.4b | $300.7m | +87.28% | 0.40% | 0.214 | +0.0111% | +0.0169% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,409.05 | +2.88% | n/a | $1.4b | $423.2m | +0.20% | 0.56% | 0.307 | +0.0543% | +0.0233% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0049 | -0.01% | n/a | $1.4b | $213.4m | -3.86% | 0.28% | 0.158 | +0.0095% | +0.0115% | $5.2m | |
| Mubarak MUBARAK | $0.0795 | +82.03% | $79.0m | $1.2b | $58.2m | +167.07% | 0.08% | 0.048 | +0.0219% | +0.0110% | $4.7m | |
| SUI SUI | $1.01 | -0.81% | $4.1b | $1.2b | $372.8m | -5.07% | 0.49% | 0.318 | +0.0089% | +0.0097% | $3.0m | |
| Silver (Derivatives) XAG | $67.13 | +1.60% | n/a | $1.1b | $259.3m | +5.48% | 0.34% | 0.246 | +0.0112% | -0.0059% | $1.7m | |
| SpaceX (Derivatives) SPCX | $154.23 | +1.11% | n/a | $1.0b | $301.9m | -7.61% | 0.40% | 0.294 | -0.0054% | +0.0000% | $371.0k | |
| Micron Technology Inc (Derivatives) MU | $1,091.16 | +4.57% | n/a | $921.4m | $276.7m | +58.25% | 0.37% | 0.300 | +0.0000% | +0.0044% | $952.1k | |
| BNB BNB | $785.26 | -2.21% | $104.5b | $889.5m | $875.0m | -6.08% | 1.15% | 0.984 | +0.0066% | +0.0052% | $384.3k | |
| Bittensor TAO | $308.27 | +1.11% | $3.5b | $822.7m | $279.1m | +3.00% | 0.37% | 0.339 | +0.0199% | +0.0236% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $19.71 | +13.06% | n/a | $708.2m | $51.4m | +28.89% | 0.07% | 0.073 | +0.0000% | +0.0000% | $754.5k | |
| Cardano ADA | $0.2518 | +2.99% | $9.5b | $706.2m | $296.0m | +8.15% | 0.39% | 0.419 | +0.0081% | +0.0016% | $1.3m | |
| Ethena ENA | $0.2081 | -0.55% | $2.1b | $619.9m | $342.1m | -5.38% | 0.45% | 0.552 | +0.0096% | +0.0068% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.59 | +4.89% | n/a | $619.5m | $61.6m | -9.32% | 0.08% | 0.100 | +0.0000% | +0.0000% | $3.1m | |
| Brent Oil (Derivatives) BZ | $94.70 | -1.39% | n/a | $616.3m | $177.5m | +3.61% | 0.23% | 0.288 | -0.0029% | -0.0139% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $194.84 | +3.50% | n/a | $610.0m | $287.4m | +4.97% | 0.38% | 0.471 | +0.0017% | -0.0019% | $503.3k | |
| Avalanche AVAX | $11.02 | -1.27% | $4.9b | $559.8m | $280.9m | -2.95% | 0.37% | 0.502 | +0.0066% | +0.0074% | $825.6k | |
| Circle Internet Group (Derivatives) CRCL | $94.29 | +0.27% | n/a | $557.9m | $155.2m | +6.24% | 0.20% | 0.278 | +0.0376% | +0.0119% | $172.9k | |
| Worldcoin WLD | $0.4616 | +1.61% | $1.7b | $522.6m | $248.7m | +3.64% | 0.33% | 0.476 | +0.0204% | +0.0237% | $952.3k | |
| Official Trump TRUMP | $2.20 | +1.29% | $620.9m | $479.7m | $146.6m | +4.88% | 0.19% | 0.306 | +0.0131% | +0.0151% | $1.2m | |
| Pepe PEPE | $0.0000 | +0.10% | $2.1b | $478.1m | $48.1m | +3.78% | 0.06% | 0.101 | +0.0002% | -0.0203% | $2.0m | |
| AKEDO AKE | $0.0509 | -10.03% | $1.2b | $474.0m | $43.6m | -13.85% | 0.06% | 0.092 | +0.0069% | +0.0140% | $882.0k | |
| Chainlink LINK | $12.94 | -1.05% | $9.7b | $444.0m | $344.5m | +2.39% | 0.45% | 0.776 | +0.0110% | +0.0097% | $331.3k | |
| Pump.fun PUMP | $0.0045 | +4.11% | $2.1b | $428.9m | $330.9m | +6.18% | 0.44% | 0.772 | +0.0147% | +0.0201% | $678.3k | |
| Arbitrum ARB | $0.2176 | -1.91% | $1.5b | $425.5m | $183.9m | -3.87% | 0.24% | 0.432 | +0.0085% | +0.0190% | $590.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $167.19 | -1.13% | n/a | $397.0m | $123.2m | -2.34% | 0.16% | 0.310 | +0.0175% | +0.0481% | $193.2k | |
| Apple Inc (Derivatives) AAPL | $340.17 | +0.36% | n/a | $393.8m | $36.9m | +5.06% | 0.05% | 0.094 | -0.0009% | +0.0000% | $98.6k | |
| Pudgy Penguins PENGU | $0.0101 | +17.01% | $633.4m | $391.1m | $97.2m | +26.12% | 0.13% | 0.248 | +0.0263% | +0.0364% | $1.1m | |
| Harmony ONE | $0.0037 | -17.69% | $48.9m | $391.1m | $18.6m | -8.35% | 0.02% | 0.048 | -0.3139% | -0.2448% | $1.2m | |
| Litecoin LTC | $62.27 | +0.58% | $4.8b | $364.4m | $281.4m | +3.17% | 0.37% | 0.772 | +0.0087% | +0.0028% | $574.2k | |
| Ondo ONDO | $0.4347 | -3.49% | $2.1b | $350.8m | $187.7m | -7.44% | 0.25% | 0.535 | +0.0082% | +0.0021% | $354.3k | |
| dogwifhat WIF | $0.2477 | +4.90% | $247.8m | $319.2m | $61.8m | +21.36% | 0.08% | 0.194 | +0.0058% | -0.0023% | $748.3k | |
| Useless Coin USELESS | $0.3415 | +16.36% | $341.4m | $316.8m | $95.6m | +19.15% | 0.13% | 0.302 | +0.0473% | +0.1071% | $744.3k | |
| Filecoin FIL | $1.02 | +4.41% | $847.8m | $309.6m | $117.2m | +0.77% | 0.15% | 0.379 | +0.0028% | +0.0053% | $528.1k | |
| Aave AAVE | $144.31 | -0.57% | $2.2b | $268.8m | $236.9m | -1.88% | 0.31% | 0.881 | +0.0110% | +0.0161% | $346.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.70 | -7.68% | n/a | $252.2m | $22.1m | +9.47% | 0.03% | 0.088 | +0.0253% | +0.0484% | $620.3k | |
| Intel Corp (Derivatives) INTC | $123.47 | +1.18% | n/a | $247.1m | $104.7m | +1.64% | 0.14% | 0.424 | +0.0014% | +0.0000% | $114.1k | |
| Pons PONS | $0.6926 | +19.28% | n/a | $225.2m | $153.3m | +20.60% | 0.20% | 0.681 | +0.0508% | +0.1044% | $162.8k | |
| Stellar Lumens XLM | $0.2153 | +1.30% | $7.5b | $224.0m | $137.0m | +4.64% | 0.18% | 0.612 | +0.0257% | +0.0275% | $339.1k | |
| NVIDIA (Derivatives) NVDA | $228.29 | +0.61% | n/a | $216.7m | $179.9m | -1.84% | 0.24% | 0.830 | +0.0029% | +0.0080% | $90.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $207.72 | +2.15% | n/a | $212.4m | $44.4m | +27.26% | 0.06% | 0.209 | +0.0578% | +0.0677% | $2.2k | |
| Hedera HBAR | $0.0992 | +8.19% | $4.4b | $206.3m | $89.2m | +3.18% | 0.12% | 0.432 | +0.0159% | +0.0165% | $477.8k | |
| Meta Platforms Inc (Derivatives) META | $737.32 | -0.34% | n/a | $206.3m | $34.8m | -13.81% | 0.05% | 0.169 | +0.0021% | +0.0047% | $31.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1380 | -45.00% | $137.5m | $201.8m | $37.3m | -42.74% | 0.05% | 0.185 | +0.0933% | +0.2162% | $550.5k | |
| Dash DASH | $63.44 | +7.82% | $814.2m | $197.9m | $62.4m | +28.41% | 0.08% | 0.315 | +0.0423% | +0.0434% | $386.5k | |
| Plasma XPL | $0.0935 | -4.28% | $260.1m | $186.0m | $158.7m | -3.62% | 0.21% | 0.853 | +0.0099% | +0.0148% | $212.3k | |
| MarsCoin MARSCOIN | $0.1384 | +37.66% | $138.9m | $183.1m | $41.1m | +42.22% | 0.05% | 0.225 | +0.0322% | +0.0795% | $292.4k | |
| ZetaChain ZETA | $0.0555 | -7.84% | $88.5m | $182.1m | $12.6m | -23.07% | 0.02% | 0.069 | -0.0127% | +0.0152% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $352.02 | -1.05% | n/a | $175.5m | $104.2m | +6.32% | 0.14% | 0.594 | +0.0095% | +0.0331% | $24.8k | |
| KernelDAO KERNEL | $0.0587 | +24.02% | $17.0m | $174.3m | $6.7m | +175.18% | 0.01% | 0.038 | -0.9966% | -1.2456% | $456.1k | |
| Fartcoin FARTCOIN | $0.1996 | +4.70% | $200.1m | $171.2m | $102.0m | +5.64% | 0.13% | 0.596 | +0.0249% | +0.0301% | $235.9k | |
| QQQ (Derivatives) QQQ | $747.29 | +0.73% | n/a | $170.2m | $111.9m | +9.54% | 0.15% | 0.658 | +0.0000% | +0.0000% | $92.5k | |
| Lighter LIT | $4.93 | +4.39% | $1.2b | $159.4m | $371.6m | +4.84% | 0.49% | 2.332 | -0.0071% | +0.0009% | $247.8k | |
| Aster ASTER | $0.7272 | -1.57% | $2.0b | $158.2m | $183.9m | +2.78% | 0.24% | 1.162 | +0.0086% | +0.0072% | $179.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.81 | +0.82% | n/a | $149.0m | $74.3m | -12.52% | 0.10% | 0.498 | +0.0022% | +0.0000% | $96.1k | |
| Venice Token VVV | $31.96 | +2.25% | $1.5b | $145.5m | $150.0m | +1.13% | 0.20% | 1.031 | +0.0110% | +0.0165% | $102.0k | |
| Bedrock BR | $1.18 | +1.77% | $349.9m | $143.5m | $64.7m | -2.58% | 0.09% | 0.451 | +0.0083% | +0.0114% | $309.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.45 | +3.00% | n/a | $141.7m | $61.2m | +5.00% | 0.08% | 0.432 | +0.0045% | +0.0231% | $3.2k | |
| FLOCK FLOCK | $0.0863 | +14.17% | $40.1m | $138.9m | $12.3m | +25.47% | 0.02% | 0.088 | +0.0083% | +0.0100% | $366.8k | |
| LayerZero ZRO | $1.37 | +16.04% | $480.9m | $138.5m | $106.7m | +30.97% | 0.14% | 0.771 | +0.0066% | +0.0400% | $159.6k | |
| Injective Protocol INJ | $7.77 | +0.90% | $777.6m | $137.1m | $89.9m | -1.43% | 0.12% | 0.655 | +0.0441% | +0.0388% | $225.0k | |
| Aptos APT | $0.7961 | +3.23% | $691.1m | $136.2m | $69.2m | -1.93% | 0.09% | 0.508 | +0.0093% | +0.0302% | $375.0k | |
| Ethereum Classic ETC | $9.33 | +6.32% | $1.5b | $134.0m | $62.2m | +10.31% | 0.08% | 0.464 | +0.0115% | +0.0030% | $329.1k | |
| 1000BONK 1000BONK | $0.0036 | +6.57% | n/a | $133.3m | $32.7m | +20.17% | 0.04% | 0.245 | +0.0027% | -0.0015% | $264.1k | |
| 1000SHIB 1000SHIB | $0.0060 | +1.67% | n/a | $133.2m | $47.3m | +12.76% | 0.06% | 0.356 | +0.0108% | +0.0094% | $412.1k | |
| Monero XMR | $566.17 | -4.33% | $10.6b | $131.2m | $191.8m | -1.99% | 0.25% | 1.462 | +0.0314% | +0.0448% | $76.3k | |
| Tron TRX | $0.3417 | -0.69% | $32.5b | $128.9m | $190.5m | +0.14% | 0.25% | 1.477 | -0.0091% | -0.0035% | $217.4k | |
| Marvell Technology (Derivatives) MRVL | $263.11 | +2.41% | n/a | $128.7m | $36.5m | +0.28% | 0.05% | 0.283 | -0.0072% | +0.0000% | $87.9k | |
| Polkadot DOT | $1.19 | +0.51% | $2.0b | $126.1m | $94.9m | -0.78% | 0.13% | 0.752 | +0.0123% | +0.0104% | $366.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.53 | +8.44% | n/a | $120.3m | $9.7m | +20.12% | 0.01% | 0.081 | +0.0000% | +0.0000% | $21.3k | |
| Celestia TIA | $0.4858 | +12.99% | $473.8m | $116.3m | $42.5m | +31.57% | 0.06% | 0.366 | +0.0070% | +0.0004% | $663.4k | |
| Zama ZAMA | $0.0910 | +0.85% | $224.0m | $115.5m | $30.9m | +1.96% | 0.04% | 0.267 | +0.0083% | +0.0100% | $192.9k | |
| Grass GRASS | $0.4334 | -1.58% | $293.3m | $110.7m | $53.2m | -3.45% | 0.07% | 0.481 | +0.0375% | +0.0559% | $322.9k | |
| Optimism OP | $0.1309 | +4.79% | $300.9m | $109.6m | $50.4m | +1.38% | 0.07% | 0.460 | +0.0083% | +0.0153% | $121.9k | |
| Tesla (Derivatives) TSLA | $378.80 | +0.97% | n/a | $107.4m | $67.1m | -1.86% | 0.09% | 0.624 | +0.0012% | +0.0000% | $70.7k | |
| Curve DAO Token CRV | $0.3570 | -1.31% | $558.3m | $106.1m | $86.1m | -3.17% | 0.11% | 0.812 | -0.0208% | +0.0136% | $101.3k | |
| Lisk LSK | $0.3141 | -13.77% | $73.1m | $106.0m | $21.9m | -13.49% | 0.03% | 0.206 | -0.0383% | -0.0362% | $482.1k | |
| Nillion NIL | $0.0789 | +16.98% | $39.7m | $100.3m | $15.8m | +22.94% | 0.02% | 0.158 | +0.0340% | +0.0571% | $417.2k | |
| Sei SEI | $0.0600 | +0.91% | $404.6m | $99.6m | $36.3m | +4.13% | 0.05% | 0.365 | +0.0110% | +0.0151% | $108.1k | |
| Four FORM | $0.3131 | -13.47% | $119.3m | $97.9m | $17.4m | -17.97% | 0.02% | 0.178 | +0.0100% | +0.0100% | $537.8k | |
| Nebius Group NV (Derivatives) NBIS | $235.44 | +1.37% | n/a | $97.1m | $28.7m | +2.43% | 0.04% | 0.295 | -0.0049% | -0.0229% | $71.4k | |
| Fetch.ai FET | $0.2071 | +3.22% | $479.2m | $95.5m | $43.4m | +2.27% | 0.06% | 0.454 | -0.0996% | -0.0540% | $113.0k | |
| Tether Gold XAUT | $4,356.59 | +0.34% | $2.7b | $93.4m | $229.2m | +0.55% | 0.30% | 2.454 | +0.0107% | +0.0130% | $40.8k | |
| PAX Gold PAXG | $4,356.19 | +0.44% | $1.9b | $91.6m | $129.0m | +2.15% | 0.17% | 1.408 | +0.0115% | +0.0142% | $10.3k | |
| Bitway BTW | $0.8701 | -3.35% | $2.4b | $91.4m | $136.9m | -4.29% | 0.18% | 1.497 | +0.0595% | +0.0471% | $105.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.97 | -2.51% | n/a | $90.5m | $23.2m | +9.12% | 0.03% | 0.257 | +0.0106% | +0.0216% | $129.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $192.17 | +1.68% | n/a | $89.2m | $36.3m | -4.20% | 0.05% | 0.407 | +0.0009% | +0.0000% | $109.3k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.