미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.8b
24 시간당 볼륨:$156.4b
24 시간당 청산:$809.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,675.64 | -2.04% | $1.6t | $52.8b | $27.0b | -2.24% | 40.47% | 0.512 | +0.0076% | +0.0088% | $220.9m | |
| Ethereum ETH | $2,472.86 | -4.16% | $302.2b | $38.9b | $16.9b | -6.26% | 25.28% | 0.434 | +0.0050% | +0.0054% | $227.7m | |
| Solana SOL | $108.99 | -6.54% | $64.3b | $7.7b | $3.1b | -6.46% | 4.58% | 0.396 | +0.0017% | +0.0081% | $53.3m | |
| ZCash ZEC | $1,186.30 | -10.73% | $20.1b | $6.4b | $1.5b | -12.33% | 2.26% | 0.235 | +0.0061% | +0.0088% | $29.4m | |
| NEAR Protocol NEAR | $4.53 | -15.34% | $5.9b | $3.2b | $793.6m | -21.53% | 1.19% | 0.252 | +0.0030% | -0.0017% | $14.5m | |
| Ripple XRP | $1.39 | -2.69% | $87.5b | $3.0b | $1.3b | -6.83% | 1.90% | 0.419 | -0.0021% | -0.0104% | $28.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.61 | -10.46% | n/a | $2.9b | $205.1m | -16.92% | 0.31% | 0.070 | -0.0025% | -0.0098% | $6.7m | |
| Gold (Derivatives) XAU | $4,156.19 | +0.55% | n/a | $2.8b | $1.1b | -10.99% | 1.62% | 0.386 | +0.0055% | +0.0128% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,619.92 | -5.12% | n/a | $2.2b | $302.0m | -19.02% | 0.45% | 0.140 | +0.0100% | +0.0106% | $9.0m | |
| Hyperliquid HYPE | $84.47 | -4.76% | $18.8b | $2.1b | $2.4b | -3.99% | 3.61% | 1.157 | +0.0073% | +0.0101% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.82 | +2.02% | n/a | $1.8b | $264.0m | -0.96% | 0.40% | 0.148 | -0.0442% | -0.0772% | $1.6m | |
| SpaceX (Derivatives) SPCX | $164.97 | -1.86% | n/a | $1.7b | $488.7m | +21.00% | 0.73% | 0.293 | +0.0047% | +0.0048% | $2.4m | |
| Dogecoin DOGE | $0.0842 | -5.97% | $13.2b | $1.6b | $604.6m | -12.70% | 0.91% | 0.375 | +0.0038% | +0.0024% | $18.6m | |
| Pump.fun PUMP | $0.0056 | -10.91% | $2.6b | $1.4b | $438.6m | -21.79% | 0.66% | 0.310 | +0.0100% | +0.0062% | $3.8m | |
| Brent Oil (Derivatives) BZ | $102.37 | +1.82% | n/a | $1.1b | $321.2m | +3.91% | 0.48% | 0.280 | -0.1028% | -0.2273% | $2.0m | |
| Silver (Derivatives) XAG | $59.98 | -0.94% | n/a | $1.1b | $358.0m | -1.89% | 0.54% | 0.328 | +0.0072% | +0.0178% | $6.9m | |
| SUI SUI | $1.05 | -8.34% | $4.3b | $1.1b | $356.2m | -13.83% | 0.53% | 0.333 | +0.0013% | +0.0005% | $9.2m | |
| Origin Protocol OGN | $0.0416 | +81.73% | $31.6m | $1.0b | $26.0m | +824.50% | 0.04% | 0.025 | -0.0145% | -0.0144% | $4.9m | |
| Meteora MET | $0.4294 | -4.84% | $239.0m | $1.0b | $38.1m | +0.69% | 0.06% | 0.037 | -0.0523% | -0.0297% | $3.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,217.13 | -6.36% | n/a | $980.4m | $376.0m | -8.81% | 0.56% | 0.383 | +0.0006% | +0.0052% | $4.8m | |
| BNB BNB | $734.80 | -5.31% | $97.8b | $958.5m | $796.2m | -5.89% | 1.19% | 0.831 | -0.0127% | -0.0152% | $12.1m | |
| Uniswap UNI | $7.21 | -9.81% | $4.5b | $947.6m | $412.9m | -11.52% | 0.62% | 0.436 | +0.0046% | +0.0087% | $8.7m | |
| Micron Technology Inc (Derivatives) MU | $1,041.32 | -4.68% | n/a | $798.9m | $188.4m | -9.72% | 0.28% | 0.236 | +0.0047% | +0.0136% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.78 | -10.57% | n/a | $760.7m | $83.5m | +27.59% | 0.13% | 0.110 | +0.0112% | +0.0093% | $3.4m | |
| Ethena ENA | $0.2097 | -7.88% | $2.8b | $722.5m | $339.5m | -15.76% | 0.51% | 0.470 | -0.0099% | -0.0110% | $6.0m | |
| Worldcoin WLD | $0.4831 | -8.07% | $1.8b | $694.4m | $260.3m | -15.76% | 0.39% | 0.375 | -0.0014% | -0.0080% | $4.7m | |
| Cardano ADA | $0.2324 | -9.50% | $8.7b | $663.6m | $256.7m | -12.39% | 0.38% | 0.387 | -0.0160% | -0.0200% | $5.6m | |
| Ondo ONDO | $0.4711 | -0.23% | $2.3b | $650.4m | $216.5m | -3.99% | 0.32% | 0.333 | +0.0087% | +0.0044% | $3.1m | |
| Avalanche AVAX | $10.09 | -9.04% | $4.5b | $523.4m | $240.9m | -14.78% | 0.36% | 0.460 | -0.0033% | -0.0089% | $5.7m | |
| Starknet STRK | $0.0584 | +18.03% | $434.0m | $501.4m | $63.2m | +60.78% | 0.09% | 0.126 | +0.0036% | +0.0053% | $2.0m | |
| Bittensor TAO | $269.84 | -7.71% | $3.1b | $472.6m | $191.6m | -13.08% | 0.29% | 0.405 | -0.0104% | -0.0240% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $171.21 | -5.32% | n/a | $431.5m | $247.8m | -10.35% | 0.37% | 0.574 | -0.0037% | -0.0142% | $3.7m | |
| iExec RLC RLC | $0.8622 | +24.83% | $75.0m | $429.8m | $22.8m | +21.82% | 0.03% | 0.053 | -0.0756% | -0.0844% | $2.7m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.17 | -1.75% | n/a | $418.4m | $120.7m | +0.07% | 0.18% | 0.289 | +0.0188% | +0.0148% | $808.1k | |
| Chainlink LINK | $12.72 | -4.71% | $9.5b | $412.4m | $299.0m | -8.89% | 0.45% | 0.725 | -0.0012% | +0.0106% | $4.4m | |
| 1000PEPE 1000PEPE | $0.0039 | -6.50% | n/a | $380.4m | $114.3m | -11.57% | 0.17% | 0.301 | -0.0274% | -0.0206% | $4.8m | |
| Filecoin FIL | $1.07 | +0.87% | $891.6m | $375.6m | $112.2m | -2.31% | 0.17% | 0.299 | +0.0053% | +0.0107% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.83 | +10.69% | n/a | $370.9m | $35.3m | +20.66% | 0.05% | 0.095 | +0.0031% | +0.0147% | $180.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.40 | +0.42% | n/a | $350.9m | $193.3m | -1.86% | 0.29% | 0.551 | +0.0461% | +0.0446% | $1.4m | |
| The Sandbox SAND | $0.0683 | -11.76% | $200.4m | $349.3m | $41.5m | -29.56% | 0.06% | 0.119 | -0.0585% | -0.1016% | $2.0m | |
| Aave AAVE | $166.09 | -4.14% | $2.6b | $341.9m | $233.6m | -9.74% | 0.35% | 0.683 | +0.0036% | +0.0051% | $2.6m | |
| Quant QNT | $241.62 | -4.24% | $3.5b | $338.8m | $61.6m | -19.39% | 0.09% | 0.182 | -0.0229% | -0.0242% | $1.6m | |
| Litecoin LTC | $63.25 | -4.45% | $4.9b | $331.7m | $252.9m | -9.85% | 0.38% | 0.762 | +0.0050% | +0.0063% | $3.2m | |
| Pons PONS | $0.3549 | -9.02% | n/a | $326.1m | $96.1m | -13.82% | 0.14% | 0.295 | +0.0163% | +0.0089% | $1.1m | |
| Bitcoin Cash BCH | $275.42 | -8.51% | $5.5b | $309.1m | $175.0m | -12.97% | 0.26% | 0.566 | -0.0004% | -0.0076% | $4.7m | |
| Official Trump TRUMP | $1.83 | -3.49% | $513.9m | $298.0m | $112.9m | -8.68% | 0.17% | 0.379 | +0.0026% | +0.0054% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.37 | -10.23% | n/a | $291.4m | $34.6m | -13.12% | 0.05% | 0.119 | +0.0177% | +0.0990% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $231.61 | -2.64% | n/a | $284.9m | $223.4m | -10.06% | 0.33% | 0.784 | +0.0158% | +0.0361% | $422.8k | |
| Arbitrum ARB | $0.1721 | -8.51% | $1.2b | $279.8m | $112.6m | -16.37% | 0.17% | 0.403 | -0.0047% | -0.0069% | $5.0m | |
| Intel Corp (Derivatives) INTC | $107.34 | -5.61% | n/a | $270.6m | $90.1m | -15.89% | 0.13% | 0.333 | +0.0206% | +0.0249% | $2.4m | |
| Celestia TIA | $0.4986 | +4.15% | $486.8m | $258.5m | $49.5m | +10.66% | 0.07% | 0.192 | +0.0085% | +0.0084% | $1.3m | |
| Wormhole W | $0.0155 | -11.61% | $101.3m | $254.1m | $26.1m | -11.74% | 0.04% | 0.103 | -0.0103% | -0.0237% | $966.7k | |
| Alphabet Inc (Derivatives) GOOGL | $349.14 | -0.38% | n/a | $247.5m | $122.6m | -7.64% | 0.18% | 0.496 | +0.0003% | +0.0004% | $329.6k | |
| QQQ (Derivatives) QQQ | $748.85 | -1.27% | n/a | $231.8m | $112.1m | -10.05% | 0.17% | 0.484 | +0.0013% | +0.0010% | $208.8k | |
| Lighter LIT | $3.62 | +0.77% | $905.5m | $231.7m | $288.6m | -1.58% | 0.43% | 1.246 | +0.0067% | +0.0100% | $738.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0503 | +17.55% | $50.6m | $231.3m | $23.9m | +3.79% | 0.04% | 0.104 | +0.0366% | +0.0167% | $835.0k | |
| LayerZero ZRO | $1.99 | -10.89% | $788.7m | $212.4m | $155.8m | -15.46% | 0.23% | 0.733 | +0.0052% | -0.0065% | $568.0k | |
| Jupiter JUP | $0.3382 | -8.46% | $1.1b | $208.3m | $52.8m | -5.73% | 0.08% | 0.254 | -0.0036% | -0.0083% | $607.9k | |
| Venice Token VVV | $22.87 | -10.86% | $1.1b | $205.9m | $143.3m | +14.25% | 0.21% | 0.696 | +0.0471% | +0.0344% | $444.9k | |
| Algorand ALGO | $0.1183 | -0.80% | $1.1b | $205.5m | $33.4m | +15.15% | 0.05% | 0.162 | -0.0063% | -0.0174% | $824.9k | |
| Polkadot DOT | $1.13 | +0.29% | $1.9b | $195.0m | $85.1m | -5.41% | 0.13% | 0.436 | -0.0085% | -0.0136% | $2.1m | |
| Pudgy Penguins PENGU | $0.0079 | -9.48% | $498.1m | $181.4m | $68.8m | -15.30% | 0.10% | 0.380 | -0.0016% | +0.0001% | $3.8m | |
| AKEDO AKE | $0.0265 | -4.21% | $599.2m | $175.2m | $23.9m | -3.62% | 0.04% | 0.137 | +0.0075% | +0.0100% | $666.8k | |
| Curve DAO Token CRV | $0.3352 | -14.70% | $526.9m | $169.6m | $82.6m | -17.35% | 0.12% | 0.487 | -0.0166% | -0.0072% | $840.1k | |
| Aptos APT | $0.7412 | -3.98% | $643.1m | $168.3m | $52.6m | -9.94% | 0.08% | 0.312 | +0.0046% | -0.0031% | $1.8m | |
| Pepe PEPE | $0.0000 | -6.49% | $1.6b | $165.9m | $26.6m | -13.76% | 0.04% | 0.160 | -0.0181% | -0.0086% | $701.5k | |
| Marvell Technology (Derivatives) MRVL | $274.91 | -3.89% | n/a | $162.9m | $37.3m | -0.20% | 0.06% | 0.229 | +0.0125% | +0.0000% | $290.6k | |
| Stellar Lumens XLM | $0.1923 | -4.29% | $6.7b | $160.4m | $109.0m | -5.87% | 0.16% | 0.680 | +0.0014% | +0.0032% | $1.6m | |
| Hedera HBAR | $0.0907 | -3.00% | $4.0b | $159.2m | $89.2m | -7.30% | 0.13% | 0.560 | +0.0162% | +0.0113% | $2.0m | |
| Mina MINA | $0.0799 | -15.42% | $103.6m | $156.4m | $19.9m | -6.06% | 0.03% | 0.127 | -0.2581% | -0.4188% | $889.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.28 | -4.15% | n/a | $151.7m | $33.1m | -2.15% | 0.05% | 0.218 | -0.0092% | -0.0358% | $335.4k | |
| Injective Protocol INJ | $6.80 | -9.34% | $679.3m | $147.1m | $51.9m | -16.82% | 0.08% | 0.353 | -0.0322% | -0.0321% | $1.6m | |
| Plasma XPL | $0.0839 | -4.83% | $379.8m | $142.0m | $135.1m | -13.39% | 0.20% | 0.951 | -0.0135% | -0.0151% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.28 | -1.59% | n/a | $137.1m | $24.0m | +2.94% | 0.04% | 0.175 | +0.3343% | +0.2860% | $215.9k | |
| Aster ASTER | $0.7006 | -1.76% | $1.9b | $136.3m | $170.3m | -1.92% | 0.26% | 1.250 | +0.0100% | +0.0088% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.70 | -0.57% | n/a | $133.2m | $62.5m | -3.87% | 0.09% | 0.469 | +0.0000% | +0.0000% | $177.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,056.39 | -5.02% | n/a | $128.1m | $24.7m | -17.50% | 0.04% | 0.193 | +0.0188% | +0.0178% | $232.4k | |
| Orca ORCA | $2.35 | -21.68% | $143.3m | $123.6m | $16.5m | -34.44% | 0.02% | 0.134 | -0.3279% | -0.4525% | $415.5k | |
| ether.fi ETHFI | $0.6809 | -7.81% | $655.8m | $123.3m | $64.9m | -11.71% | 0.10% | 0.527 | -0.0018% | -0.0168% | $567.6k | |
| Fartcoin FARTCOIN | $0.1583 | -2.25% | $158.1m | $120.5m | $78.6m | +2.13% | 0.12% | 0.652 | +0.0092% | +0.0017% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.27 | -5.05% | n/a | $117.4m | $54.4m | -7.13% | 0.08% | 0.463 | +0.0025% | +0.0123% | $250.0k | |
| Fetch.ai FET | $0.2175 | -6.58% | $501.8m | $113.3m | $45.0m | -13.27% | 0.07% | 0.397 | -0.0305% | -0.0184% | $1.0m | |
| Pyth Network PYTH | $0.0792 | +6.98% | $620.8m | $112.8m | $28.7m | +23.98% | 0.04% | 0.255 | -0.0010% | +0.0105% | $528.6k | |
| Meta Platforms Inc (Derivatives) META | $721.24 | -0.30% | n/a | $105.1m | $30.9m | +4.33% | 0.05% | 0.294 | +0.0000% | +0.0000% | $94.1k | |
| Tether Gold XAUT | $4,146.05 | +0.41% | $3.4b | $103.2m | $258.9m | -2.28% | 0.39% | 2.510 | +0.0156% | +0.0224% | $122.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.05 | -4.01% | n/a | $103.1m | $35.2m | -15.00% | 0.05% | 0.342 | +0.0112% | +0.0000% | $111.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.43 | -11.43% | n/a | $103.1m | $19.6m | -14.86% | 0.03% | 0.190 | +0.0252% | +0.0343% | $929.4k | |
| Aerodrome Finance AERO | $0.8244 | +2.99% | $826.3m | $102.8m | $101.5m | -1.20% | 0.15% | 0.988 | +0.0070% | +0.0100% | $316.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.42 | -3.99% | n/a | $100.4m | $37.5m | +3.82% | 0.06% | 0.374 | +0.0199% | +0.0224% | $303.0k | |
| Monero XMR | $543.70 | -2.74% | $10.2b | $100.3m | $158.0m | -6.78% | 0.24% | 1.575 | +0.0025% | +0.0147% | $226.9k | |
| Optimism OP | $0.1189 | -3.50% | $272.6m | $98.3m | $39.3m | -12.13% | 0.06% | 0.400 | +0.0067% | +0.0058% | $1.4m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.83 | -0.24% | n/a | $97.6m | $45.2m | +4.57% | 0.07% | 0.463 | +0.0008% | +0.0000% | $34.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.56 | -9.42% | n/a | $97.0m | $11.3m | -10.32% | 0.02% | 0.116 | +0.0000% | +0.0000% | $443.5k | |
| RAYSOL RAYSOL | $2.35 | -3.51% | n/a | $96.9m | $12.5m | -20.36% | 0.02% | 0.129 | +0.0044% | +0.0100% | $354.0k | |
| Nebius Group NV (Derivatives) NBIS | $222.31 | -6.96% | n/a | $96.6m | $29.4m | -4.96% | 0.04% | 0.305 | +0.0124% | -0.0082% | $326.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.00 | -3.44% | n/a | $95.8m | $42.5m | -2.49% | 0.06% | 0.444 | +0.0073% | +0.0098% | $212.3k | |
| Useless Coin USELESS | $0.1902 | -8.06% | $189.7m | $93.0m | $46.9m | -7.24% | 0.07% | 0.504 | +0.0099% | +0.0100% | $388.3k | |
| Orochi Network ON | $0.1066 | +1.14% | $15.3m | $90.8m | $5.5m | +18.93% | 0.01% | 0.061 | +0.0100% | +0.0100% | $802.5k | |
| Dash DASH | $50.47 | -7.16% | $648.7m | $87.2m | $39.1m | -9.29% | 0.06% | 0.449 | +0.0020% | -0.0006% | $827.3k | |
| Mubarak MUBARAK | $0.0764 | +3.05% | $75.9m | $86.6m | $41.3m | +3.65% | 0.06% | 0.476 | -0.0077% | -0.0232% | $266.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.