미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.6b
24 시간당 볼륨:$45.5b
24 시간당 청산:$196.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,392.67 | -1.13% | $292.4b | $11.9b | $15.6b | -1.56% | 24.15% | 1.310 | +0.0039% | +0.0008% | $34.5m | |
| Bitcoin BTC | $81,187.51 | -0.39% | $1.6t | $11.4b | $27.3b | +0.26% | 42.30% | 2.406 | +0.0052% | +0.0035% | $17.3m | |
| ZCash ZEC | $1,124.82 | -2.10% | $19.1b | $2.4b | $1.4b | -2.15% | 2.10% | 0.570 | +0.0092% | +0.0117% | $6.9m | |
| Solana SOL | $103.00 | -1.17% | $60.7b | $1.9b | $2.8b | -1.65% | 4.40% | 1.494 | -0.0036% | -0.0036% | $7.7m | |
| NEAR Protocol NEAR | $4.84 | -4.66% | $6.3b | $1.0b | $817.5m | -5.70% | 1.26% | 0.789 | +0.0093% | -0.0018% | $3.2m | |
| Quack AI Q | $0.1232 | +101.19% | $582.4m | $1.0b | $66.8m | +52.72% | 0.10% | 0.065 | -0.3503% | -0.5057% | $6.9m | |
| Alaya AI AGT | $0.0827 | +41.61% | n/a | $853.7m | $44.2m | +19.43% | 0.07% | 0.052 | +0.0899% | +0.0970% | $4.4m | |
| Ripple XRP | $1.29 | -1.56% | $81.4b | $827.6m | $1.2b | -1.64% | 1.80% | 1.408 | -0.0009% | -0.0041% | $4.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $91.93 | -2.17% | n/a | $737.6m | $344.4m | -0.33% | 0.53% | 0.467 | -0.0310% | -0.1304% | $11.4m | |
| Celestia TIA | $0.6447 | -6.07% | $633.3m | $668.7m | $77.4m | -13.86% | 0.12% | 0.116 | +0.0000% | +0.0034% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.24 | -2.21% | n/a | $618.8m | $354.9m | -3.06% | 0.55% | 0.574 | +0.0064% | -0.1160% | $9.4m | |
| Hyperliquid HYPE | $77.96 | -2.89% | $17.3b | $600.1m | $2.3b | -2.86% | 3.59% | 3.869 | +0.0121% | +0.0116% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1681 | -6.08% | $42.8m | $500.7m | $8.3m | -6.27% | 0.01% | 0.017 | +0.0100% | -0.0179% | $3.4m | |
| Dogecoin DOGE | $0.0791 | -2.13% | $12.4b | $499.4m | $602.9m | -1.93% | 0.93% | 1.207 | +0.0007% | -0.0003% | $3.3m | |
| Worldcoin WLD | $0.4917 | -4.39% | $1.9b | $488.4m | $277.7m | -7.37% | 0.43% | 0.569 | -0.0022% | -0.0103% | $1.9m | |
| The Sandbox SAND | $0.0594 | +9.45% | $174.8m | $451.1m | $39.7m | +71.90% | 0.06% | 0.088 | -0.3172% | -0.2289% | $1.7m | |
| Pump.fun PUMP | $0.0043 | -4.41% | $2.0b | $426.0m | $315.1m | -7.44% | 0.49% | 0.740 | -0.0057% | -0.0068% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $99.01 | +0.17% | n/a | $408.5m | $387.3m | -0.40% | 0.60% | 0.948 | +0.0000% | +0.0000% | $5.2m | |
| Starknet STRK | $0.0647 | -11.40% | $491.0m | $390.9m | $100.7m | -18.59% | 0.16% | 0.258 | +0.0197% | +0.0229% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $897.61 | -2.16% | n/a | $367.2m | $578.2m | -1.40% | 0.89% | 1.575 | -0.0294% | -0.1044% | $5.9m | |
| Filecoin FIL | $1.07 | -7.35% | $888.0m | $362.5m | $122.6m | -7.17% | 0.19% | 0.338 | -0.0011% | -0.0010% | $2.4m | |
| Bitway BTW | $2.45 | +28.08% | $3.7b | $315.5m | $111.3m | +23.05% | 0.17% | 0.353 | +0.0083% | +0.0100% | $1.5m | |
| SUI SUI | $0.9749 | -4.47% | $4.0b | $308.0m | $310.6m | -4.63% | 0.48% | 1.008 | +0.0017% | +0.0005% | $1.9m | |
| BNB BNB | $716.42 | -0.72% | $95.3b | $277.9m | $787.0m | -0.25% | 1.22% | 2.832 | +0.0036% | +0.0095% | $928.3k | |
| Micron Technology Inc (Derivatives) MU | $861.30 | -1.38% | n/a | $253.9m | $204.8m | -0.80% | 0.32% | 0.806 | +0.0030% | -0.0592% | $3.7m | |
| Brent Oil (Derivatives) BZ | $106.75 | +0.23% | n/a | $225.3m | $292.5m | -2.87% | 0.45% | 1.298 | +0.0000% | +0.0000% | $1.9m | |
| Ethena ENA | $0.1878 | -5.59% | $2.5b | $221.4m | $281.1m | -6.04% | 0.43% | 1.270 | -0.0005% | +0.0017% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.28 | -2.04% | n/a | $201.2m | $124.9m | -1.94% | 0.19% | 0.621 | -0.0386% | -0.2486% | $3.1m | |
| Gold (Derivatives) XAU | $4,162.58 | -0.17% | n/a | $200.6m | $853.4m | -1.33% | 1.32% | 4.254 | +0.0068% | +0.0172% | $1.6m | |
| Uniswap UNI | $7.13 | -2.75% | $4.5b | $185.9m | $377.9m | -3.36% | 0.58% | 2.034 | +0.0050% | +0.0040% | $723.2k | |
| Injective Protocol INJ | $8.59 | -1.63% | $856.8m | $185.2m | $76.2m | -4.26% | 0.12% | 0.411 | +0.0028% | -0.0016% | $810.7k | |
| Cardano ADA | $0.2188 | -3.10% | $8.2b | $171.3m | $219.8m | -2.57% | 0.34% | 1.283 | -0.0030% | +0.0000% | $991.5k | |
| 1000PEPE 1000PEPE | $0.0039 | -4.11% | n/a | $157.9m | $116.8m | -5.50% | 0.18% | 0.740 | -0.0059% | -0.0075% | $989.2k | |
| Avalanche AVAX | $9.74 | -2.18% | $4.3b | $149.4m | $217.7m | -3.21% | 0.34% | 1.458 | -0.0023% | -0.0027% | $723.1k | |
| Chainlink LINK | $11.95 | -3.10% | $9.2b | $137.7m | $276.9m | -2.62% | 0.43% | 2.011 | +0.0039% | +0.0083% | $605.7k | |
| SK Hynix (Derivatives) SKHY | $134.02 | -1.84% | n/a | $135.3m | $289.2m | -1.14% | 0.45% | 2.137 | +0.0131% | -0.0850% | $3.2m | |
| siren SIREN | $0.0301 | -8.85% | $32.9m | $134.6m | $13.1m | -10.72% | 0.02% | 0.097 | +0.0289% | -0.0794% | $491.8k | |
| Bedrock BR | $0.4486 | +8.70% | $133.2m | $127.9m | $12.3m | +17.88% | 0.02% | 0.096 | -0.0855% | -0.1535% | $494.3k | |
| SpaceX (Derivatives) SPCX | $144.99 | -0.47% | n/a | $127.5m | $566.0m | -0.69% | 0.88% | 4.440 | +0.0116% | -0.0014% | $2.5m | |
| Bittensor TAO | $268.11 | -2.72% | $3.0b | $127.4m | $171.6m | -3.35% | 0.27% | 1.347 | -0.0051% | -0.0053% | $547.4k | |
| Arbitrum ARB | $0.1811 | -5.44% | $1.2b | $122.4m | $114.9m | -7.36% | 0.18% | 0.939 | +0.0007% | +0.0002% | $472.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.56 | +2.63% | n/a | $122.4m | $46.3m | +2.59% | 0.07% | 0.378 | +0.0445% | +0.2058% | $8.9m | |
| Silver (Derivatives) XAG | $56.91 | -0.47% | n/a | $119.8m | $396.1m | -1.72% | 0.61% | 3.307 | +0.0052% | +0.0056% | $2.3m | |
| Bitcoin Cash BCH | $274.03 | -0.68% | $5.5b | $119.5m | $162.7m | -1.45% | 0.25% | 1.362 | -0.0035% | -0.0063% | $391.6k | |
| Basic Attention Token BAT | $0.1785 | -9.80% | $267.8m | $113.8m | $21.3m | -12.40% | 0.03% | 0.187 | -0.0207% | -0.0341% | $392.8k | |
| Gitcoin GTC | $0.2317 | +19.20% | $20.5m | $100.2m | $6.0m | +36.23% | 0.01% | 0.060 | -0.3237% | -0.3802% | $233.8k | |
| Metaverse Dualchain Network Architecture DNA | $0.2568 | -14.24% | n/a | $99.5m | $2.7m | -13.67% | 0.00% | 0.027 | -0.1091% | -0.3293% | $535.2k | |
| Official Trump TRUMP | $1.75 | -3.98% | $492.7m | $96.4m | $102.0m | -3.49% | 0.16% | 1.058 | -0.0165% | -0.0032% | $646.3k | |
| LayerZero ZRO | $1.87 | -9.11% | $745.0m | $96.0m | $143.1m | -8.67% | 0.22% | 1.490 | +0.0241% | +0.0135% | $135.6k | |
| Ondo ONDO | $0.4374 | -3.65% | $2.1b | $92.9m | $164.1m | -4.73% | 0.25% | 1.766 | -0.0062% | -0.0098% | $403.7k | |
| Polkadot DOT | $1.11 | -5.53% | $1.9b | $92.5m | $85.7m | -8.08% | 0.13% | 0.927 | -0.0001% | +0.0031% | $333.2k | |
| Aave AAVE | $151.54 | -2.22% | $2.3b | $91.6m | $200.7m | -1.39% | 0.31% | 2.191 | +0.0006% | +0.0000% | $708.2k | |
| Epic Chain EPIC | $0.2827 | +15.59% | $9.5m | $88.7m | $5.6m | +51.18% | 0.01% | 0.063 | +0.1906% | +0.0681% | $377.0k | |
| Litecoin LTC | $58.66 | -1.65% | $4.6b | $86.1m | $222.7m | -2.03% | 0.34% | 2.585 | +0.0027% | +0.0013% | $382.0k | |
| Travala.com AVA | $0.3797 | +29.83% | $26.6m | $85.5m | $7.1m | +80.41% | 0.01% | 0.083 | -0.0090% | -0.0221% | $287.9k | |
| EigenLayer EIGEN | $0.2496 | -0.12% | $242.4m | $78.3m | $23.7m | +1.24% | 0.04% | 0.302 | -0.0119% | -0.0198% | $227.2k | |
| Aptos APT | $0.7948 | -5.74% | $700.1m | $75.2m | $56.8m | -6.02% | 0.09% | 0.755 | +0.0010% | +0.0043% | $345.4k | |
| Lighter LIT | $3.11 | -2.30% | $776.4m | $74.5m | $222.5m | -3.28% | 0.34% | 2.985 | +0.0067% | +0.0077% | $173.5k | |
| Quant QNT | $194.89 | -2.44% | $2.8b | $74.2m | $45.4m | -5.01% | 0.07% | 0.611 | -0.0045% | -0.0018% | $405.0k | |
| QQQ (Derivatives) QQQ | $707.93 | -0.24% | n/a | $72.0m | $147.5m | +1.51% | 0.23% | 2.049 | -0.0108% | +0.0000% | $533.3k | |
| Era7 ERA | $0.0630 | +8.92% | n/a | $71.6m | $8.1m | +79.96% | 0.01% | 0.113 | -0.1853% | -0.3908% | $90.2k | |
| Monero XMR | $568.28 | +1.78% | $10.7b | $71.1m | $158.9m | +3.89% | 0.25% | 2.235 | +0.0014% | -0.0068% | $60.8k | |
| Zerebro ZEREBRO | $0.0250 | -23.88% | $25.1m | $70.9m | $10.8m | -26.52% | 0.02% | 0.152 | -0.0185% | -0.0135% | $384.1k | |
| AKEDO AKE | $0.0304 | -0.24% | $690.1m | $70.3m | $24.9m | -2.61% | 0.04% | 0.355 | +0.0138% | +0.0100% | $124.1k | |
| Optimism OP | $0.1290 | -6.47% | $296.0m | $68.2m | $46.2m | -9.65% | 0.07% | 0.677 | +0.0009% | +0.0054% | $526.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.62 | -4.24% | n/a | $67.4m | $41.4m | -1.51% | 0.06% | 0.614 | -0.0575% | -0.3836% | $743.8k | |
| Intel Corp (Derivatives) INTC | $88.59 | -0.93% | n/a | $65.9m | $130.2m | -0.82% | 0.20% | 1.975 | +0.0144% | -0.0085% | $1.9m | |
| Fetch.ai FET | $0.1902 | -4.31% | $439.0m | $62.6m | $41.6m | -6.25% | 0.06% | 0.665 | +0.0008% | +0.0107% | $398.8k | |
| Plasma XPL | $0.0789 | -4.87% | $355.8m | $61.8m | $128.9m | -7.29% | 0.20% | 2.086 | +0.0135% | +0.0187% | $218.4k | |
| Pepe PEPE | $0.0000 | -4.09% | $1.6b | $60.1m | $29.1m | -1.02% | 0.05% | 0.485 | -0.0224% | -0.0560% | $205.8k | |
| Hedera HBAR | $0.0851 | +1.89% | $3.7b | $60.0m | $94.2m | +5.62% | 0.15% | 1.570 | +0.0061% | +0.0038% | $130.6k | |
| Vaulta A | $0.1110 | +6.50% | $186.7m | $58.6m | $10.3m | +35.90% | 0.02% | 0.175 | +0.0042% | +0.0045% | $181.1k | |
| Pons PONS | $0.2825 | -12.68% | n/a | $58.2m | $68.6m | -13.50% | 0.11% | 1.178 | +0.0032% | +0.0067% | $376.1k | |
| Based BASED | $0.0529 | -5.60% | $12.5m | $58.2m | $9.1m | -18.05% | 0.01% | 0.156 | +0.0036% | -0.0059% | $219.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.65 | -1.43% | n/a | $57.6m | $56.4m | -0.33% | 0.09% | 0.979 | +0.0171% | -0.1138% | $494.2k | |
| Concrete CT | $0.3346 | -13.97% | n/a | $57.4m | $8.9m | -8.45% | 0.01% | 0.155 | +0.0075% | +0.0100% | $191.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.92 | -0.69% | n/a | $57.0m | $47.7m | -1.32% | 0.07% | 0.836 | +0.0044% | -0.0747% | $184.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.93 | +0.12% | n/a | $55.1m | $121.7m | -1.25% | 0.19% | 2.209 | +0.0214% | +0.0000% | $109.6k | |
| Pyth Network PYTH | $0.0796 | -8.20% | $625.0m | $54.0m | $28.5m | -18.51% | 0.04% | 0.527 | -0.0063% | -0.0128% | $264.9k | |
| Tron TRX | $0.3336 | -0.46% | $31.7b | $53.2m | $174.4m | -1.34% | 0.27% | 3.278 | +0.0019% | +0.0008% | $33.0k | |
| Altlayer ALT | $0.0087 | +4.90% | $64.1m | $51.9m | $7.6m | +52.20% | 0.01% | 0.147 | -0.0333% | +0.0076% | $261.8k | |
| Curve DAO Token CRV | $0.3474 | -1.15% | $544.8m | $50.4m | $81.7m | -0.56% | 0.13% | 1.620 | +0.0029% | +0.0081% | $129.0k | |
| Reserve Rights RSR | $0.0020 | +5.80% | $128.0m | $50.0m | $14.3m | +3.53% | 0.02% | 0.285 | -0.0934% | -0.1164% | $146.5k | |
| Pudgy Penguins PENGU | $0.0074 | -1.67% | $466.7m | $48.4m | $69.9m | -1.29% | 0.11% | 1.445 | +0.0025% | -0.0069% | $279.0k | |
| Aster ASTER | $0.7009 | -0.90% | $1.9b | $47.5m | $172.0m | -2.01% | 0.27% | 3.621 | +0.0031% | +0.0049% | $168.2k | |
| Stellar Lumens XLM | $0.1767 | -2.57% | $6.2b | $45.2m | $100.5m | -2.96% | 0.16% | 2.223 | -0.0031% | -0.0038% | $198.6k | |
| Wormhole W | $0.0137 | -4.65% | $91.0m | $45.1m | $23.1m | -5.57% | 0.04% | 0.513 | -0.0250% | -0.0206% | $240.4k | |
| Walrus WAL | $0.0407 | -8.19% | $106.6m | $45.0m | $12.6m | -11.48% | 0.02% | 0.279 | +0.0036% | +0.0011% | $293.5k | |
| Aerodrome Finance AERO | $0.8411 | -4.40% | $844.5m | $45.0m | $100.7m | -6.36% | 0.16% | 2.239 | +0.0016% | +0.0006% | $79.4k | |
| Tesla (Derivatives) TSLA | $349.98 | -0.83% | n/a | $44.9m | $82.6m | -1.24% | 0.13% | 1.837 | +0.0000% | -0.0024% | $523.1k | |
| Lisk LSK | $0.2186 | +12.68% | $47.0m | $42.9m | $12.0m | +25.66% | 0.02% | 0.279 | +0.0160% | -0.0559% | $91.4k | |
| NVIDIA (Derivatives) NVDA | $213.29 | -0.42% | n/a | $41.4m | $137.1m | -0.89% | 0.21% | 3.314 | -0.0006% | -0.0066% | $329.2k | |
| MAGIC MAGIC | $0.1058 | -4.47% | $36.0m | $41.1m | $14.5m | -10.86% | 0.02% | 0.352 | +0.0001% | +0.0077% | $165.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.86 | -0.40% | n/a | $40.2m | $152.6m | -1.18% | 0.24% | 3.794 | +0.0182% | +0.0000% | $294.3k | |
| Numeraire NMR | $12.11 | +4.16% | $86.7m | $37.4m | $9.7m | +13.47% | 0.01% | 0.259 | -0.0791% | -0.0174% | $59.9k | |
| Kamino Finance KMNO | $0.0398 | +4.06% | $229.5m | $36.1m | $7.3m | +30.98% | 0.01% | 0.202 | -0.0193% | -0.0122% | $40.0k | |
| Zilliqa ZIL | $0.0023 | -8.42% | $44.9m | $35.7m | $7.6m | +15.75% | 0.01% | 0.213 | -0.1655% | -0.1726% | $276.3k | |
| Fartcoin FARTCOIN | $0.1474 | -4.42% | $147.2m | $35.5m | $71.3m | -6.67% | 0.11% | 2.004 | +0.0110% | -0.0026% | $119.1k | |
| Mubarak MUBARAK | $0.0565 | +1.31% | $56.6m | $34.4m | $26.5m | +1.06% | 0.04% | 0.770 | -0.0023% | -0.0122% | $101.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.41 | -1.79% | n/a | $34.1m | $41.6m | -0.93% | 0.06% | 1.218 | -0.0141% | -0.0141% | $519.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.