미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.8b
24 시간당 볼륨:$98.0b
24 시간당 청산:$216.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,380.08 | -0.16% | $1.6t | $28.5b | $27.9b | -0.05% | 41.71% | 0.977 | +0.0075% | +0.0092% | $32.1m | |
| Ethereum ETH | $2,395.73 | +0.14% | $292.9b | $18.6b | $16.0b | -0.85% | 23.92% | 0.859 | +0.0067% | +0.0072% | $34.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $85.19 | -1.91% | n/a | $4.5b | $392.5m | +0.85% | 0.59% | 0.088 | +0.0114% | +0.0727% | $9.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,277.36 | -0.72% | n/a | $4.1b | $472.8m | +18.97% | 0.71% | 0.114 | +0.0133% | +0.0157% | $10.2m | |
| ZCash ZEC | $1,235.73 | +0.29% | $21.0b | $3.6b | $1.5b | -2.94% | 2.21% | 0.406 | +0.0038% | -0.0012% | $6.3m | |
| Gold (Derivatives) XAU | $4,010.63 | -1.11% | n/a | $3.2b | $1.3b | +1.37% | 1.95% | 0.401 | +0.0351% | +0.0409% | $17.2m | |
| Solana SOL | $104.27 | +0.04% | $61.5b | $2.7b | $2.9b | -1.15% | 4.27% | 1.065 | +0.0081% | +0.0074% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $953.80 | +4.33% | n/a | $2.2b | $566.2m | -5.77% | 0.85% | 0.255 | +0.0032% | +0.0058% | $2.0m | |
| Irys IRYS | $0.0764 | +256.65% | $157.2m | $1.8b | $106.0m | +363.44% | 0.16% | 0.061 | -0.0411% | +0.0975% | $9.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.66 | +1.81% | n/a | $1.6b | $147.1m | +4.41% | 0.22% | 0.090 | +0.0027% | +0.0021% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $103.13 | +4.32% | n/a | $1.5b | $516.9m | +34.05% | 0.77% | 0.356 | -0.0255% | -0.0255% | $4.1m | |
| SpaceX (Derivatives) SPCX | $148.07 | -0.86% | n/a | $1.4b | $595.3m | +0.51% | 0.89% | 0.414 | +0.0040% | +0.0054% | $2.8m | |
| Ripple XRP | $1.31 | -1.25% | $82.5b | $1.2b | $1.2b | -2.41% | 1.80% | 0.986 | +0.0108% | +0.0101% | $3.6m | |
| Silver (Derivatives) XAG | $54.18 | -1.69% | n/a | $1.2b | $429.7m | -2.76% | 0.64% | 0.352 | +0.0180% | +0.0211% | $22.0m | |
| NEAR Protocol NEAR | $4.82 | -2.36% | $6.3b | $1.1b | $848.7m | -3.60% | 1.27% | 0.804 | +0.0027% | +0.0010% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $887.33 | +1.88% | n/a | $1.0b | $225.9m | +6.34% | 0.34% | 0.219 | +0.0023% | +0.0095% | $1.4m | |
| Hyperliquid HYPE | $78.22 | -0.04% | $17.4b | $980.0m | $2.3b | +0.46% | 3.48% | 2.374 | +0.0093% | +0.0091% | $930.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.66 | -1.70% | n/a | $850.4m | $51.0m | +4.76% | 0.08% | 0.060 | +0.0108% | +0.0027% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $137.62 | +2.01% | n/a | $840.0m | $236.8m | -14.92% | 0.35% | 0.282 | +0.0020% | +0.0026% | $680.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.61 | +0.05% | n/a | $831.5m | $47.9m | -3.11% | 0.07% | 0.058 | +0.0053% | -0.0100% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0048 | +9.19% | n/a | $722.0m | $170.6m | +17.44% | 0.26% | 0.236 | +0.0113% | +0.0100% | $3.7m | |
| Brent Oil (Derivatives) BZ | $111.93 | +3.86% | n/a | $692.3m | $357.5m | +23.95% | 0.54% | 0.516 | -0.0175% | -0.0159% | $3.9m | |
| Worldcoin WLD | $0.5280 | -0.75% | $2.0b | $685.8m | $312.1m | -1.00% | 0.47% | 0.455 | +0.0085% | +0.0066% | $1.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.95 | -0.49% | n/a | $586.5m | $50.6m | -0.02% | 0.08% | 0.086 | +0.0015% | +0.0011% | $12.3k | |
| Dogecoin DOGE | $0.0799 | +0.99% | $12.5b | $583.4m | $611.8m | -2.11% | 0.92% | 1.049 | +0.0088% | +0.0048% | $2.6m | |
| BNB BNB | $746.31 | +2.17% | $98.2b | $461.2m | $804.0m | +4.01% | 1.20% | 1.743 | +0.0019% | +0.0064% | $431.2k | |
| Bitway BTW | $1.70 | -5.23% | $2.6b | $456.9m | $52.6m | -7.63% | 0.08% | 0.115 | -1.4670% | -2.8421% | $1.1m | |
| AKEDO AKE | $0.0354 | +26.78% | $806.3m | $430.4m | $34.3m | +34.18% | 0.05% | 0.080 | +0.0309% | +0.0159% | $1.3m | |
| Ethena ENA | $0.2050 | +3.37% | $2.7b | $427.4m | $304.6m | +4.00% | 0.46% | 0.713 | +0.0051% | +0.0035% | $623.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.75 | +0.94% | n/a | $404.3m | $134.1m | +2.75% | 0.20% | 0.332 | +0.0041% | +0.0016% | $299.7k | |
| Pump.fun PUMP | $0.0045 | -3.46% | $2.1b | $396.1m | $268.4m | -9.25% | 0.40% | 0.678 | +0.0050% | +0.0099% | $791.4k | |
| Magma Finance MAGMA | $0.4393 | -11.14% | $84.6m | $318.1m | $18.3m | -25.85% | 0.03% | 0.058 | +0.0076% | -0.0098% | $1.0m | |
| SUI SUI | $0.9864 | +0.60% | $4.1b | $290.4m | $301.8m | +0.22% | 0.45% | 1.039 | +0.0073% | +0.0093% | $517.5k | |
| Pepe PEPE | $0.0000 | +9.09% | $2.0b | $279.3m | $41.5m | +12.94% | 0.06% | 0.149 | +0.0233% | +0.0287% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $86.69 | -0.81% | n/a | $278.4m | $157.9m | +1.32% | 0.24% | 0.567 | +0.0124% | +0.0065% | $94.5k | |
| Moonbirds BIRB | $0.0927 | +74.21% | $29.2m | $274.0m | $12.3m | +140.46% | 0.02% | 0.045 | -0.8265% | -0.7383% | $1.6m | |
| Tesla (Derivatives) TSLA | $371.06 | -2.70% | n/a | $256.1m | $74.6m | -10.51% | 0.11% | 0.291 | +0.0000% | +0.0000% | $153.2k | |
| NVIDIA (Derivatives) NVDA | $212.19 | -1.03% | n/a | $254.1m | $115.6m | -2.31% | 0.17% | 0.455 | +0.0018% | +0.0019% | $325.1k | |
| Uniswap UNI | $7.12 | +1.45% | $4.4b | $251.7m | $362.5m | +1.02% | 0.54% | 1.440 | +0.0020% | -0.0060% | $876.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.83 | +21.90% | n/a | $250.5m | $24.9m | +29.33% | 0.04% | 0.099 | -0.0171% | -0.0027% | $1.6m | |
| QQQ (Derivatives) QQQ | $707.90 | -0.45% | n/a | $247.7m | $119.0m | +4.03% | 0.18% | 0.480 | +0.0112% | +0.0180% | $100.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.43 | +1.90% | n/a | $246.7m | $32.7m | -9.72% | 0.05% | 0.132 | +0.0223% | +0.0325% | $257.1k | |
| Bitlayer BTR | $0.0547 | +27.04% | $15.3m | $245.5m | $12.1m | +82.94% | 0.02% | 0.049 | +0.0237% | +0.0185% | $774.1k | |
| Intel Corp (Derivatives) INTC | $87.34 | -0.66% | n/a | $236.8m | $144.9m | +0.26% | 0.22% | 0.612 | +0.0092% | +0.0141% | $675.7k | |
| Cardano ADA | $0.2152 | +0.69% | $8.1b | $235.4m | $210.5m | -0.79% | 0.31% | 0.894 | +0.0052% | -0.0004% | $779.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.52 | +2.55% | n/a | $233.8m | $60.2m | +11.06% | 0.09% | 0.258 | +0.0028% | +0.0042% | $275.2k | |
| Monero XMR | $604.06 | -1.45% | $11.4b | $214.2m | $216.8m | -9.15% | 0.32% | 1.012 | +0.0202% | +0.0423% | $216.9k | |
| Lighter LIT | $3.31 | -8.68% | $825.7m | $206.0m | $229.8m | -8.46% | 0.34% | 1.116 | +0.0067% | +0.0100% | $457.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.96 | -1.66% | n/a | $188.4m | $44.3m | -3.80% | 0.07% | 0.235 | +0.0000% | +0.0000% | $136.8k | |
| Filecoin FIL | $0.9767 | +2.00% | $818.6m | $184.5m | $121.2m | -3.47% | 0.18% | 0.657 | +0.0057% | +0.0076% | $629.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.85 | +0.85% | n/a | $180.1m | $47.9m | +1.53% | 0.07% | 0.266 | +0.0154% | +0.0144% | $51.7k | |
| Alaya AI AGT | $0.0714 | +8.67% | n/a | $175.4m | $30.8m | +1.63% | 0.05% | 0.176 | +0.0669% | +0.0774% | $748.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.51 | +3.46% | n/a | $174.2m | $11.0m | +8.31% | 0.02% | 0.063 | +0.0000% | +0.0000% | $222.2k | |
| Chainlink LINK | $11.99 | +0.09% | $9.2b | $173.6m | $274.2m | -0.15% | 0.41% | 1.580 | +0.0062% | +0.0065% | $996.9k | |
| Avalanche AVAX | $9.08 | -1.00% | $4.0b | $168.5m | $206.9m | -3.28% | 0.31% | 1.228 | +0.0020% | +0.0031% | $987.8k | |
| Arbitrum ARB | $0.1781 | -2.64% | $1.2b | $159.7m | $126.5m | -2.51% | 0.19% | 0.792 | +0.0051% | -0.0009% | $486.4k | |
| Bloom Energy Corp (Derivatives) BE | $192.21 | -11.94% | n/a | $159.4m | $19.9m | +45.85% | 0.03% | 0.125 | +0.0146% | +0.0418% | $945.6k | |
| Polkadot DOT | $1.12 | -0.61% | $1.9b | $156.9m | $84.5m | +1.11% | 0.13% | 0.539 | +0.0082% | +0.0103% | $345.6k | |
| Bitcoin Cash BCH | $286.19 | +4.19% | $5.8b | $149.9m | $165.0m | +5.74% | 0.25% | 1.100 | +0.0006% | +0.0051% | $197.1k | |
| Injective Protocol INJ | $7.78 | -2.18% | $778.2m | $143.2m | $59.6m | -6.86% | 0.09% | 0.416 | +0.0082% | +0.0207% | $389.8k | |
| Starknet STRK | $0.0524 | -3.77% | $398.7m | $140.6m | $97.0m | -3.35% | 0.15% | 0.690 | -0.0029% | -0.0039% | $467.3k | |
| Dash DASH | $53.67 | +6.00% | $689.2m | $139.0m | $38.9m | +3.19% | 0.06% | 0.280 | +0.0032% | +0.0060% | $314.1k | |
| Western Digital Corp (Derivatives) WDC | $350.24 | -1.25% | n/a | $138.7m | $17.3m | -2.56% | 0.03% | 0.125 | +0.0040% | +0.0121% | $291.1k | |
| Bittensor TAO | $259.63 | +0.72% | $2.9b | $137.7m | $165.3m | -0.56% | 0.25% | 1.201 | +0.0004% | -0.0054% | $317.8k | |
| Lumentum Holdings (Derivatives) LITE | $778.53 | +0.80% | n/a | $134.5m | $21.4m | +2.66% | 0.03% | 0.159 | +0.0002% | +0.0000% | $314.5k | |
| Aave AAVE | $147.00 | -0.16% | $2.3b | $129.8m | $198.7m | -2.28% | 0.30% | 1.531 | +0.0063% | +0.0056% | $419.4k | |
| Moderna Inc (Derivatives) MRNA | $205.96 | -8.44% | n/a | $128.3m | $7.6m | +36.55% | 0.01% | 0.059 | +0.0000% | +0.0000% | $383.6k | |
| Nebius Group NV (Derivatives) NBIS | $161.01 | +0.14% | n/a | $125.9m | $55.3m | +11.70% | 0.08% | 0.440 | +0.0142% | +0.0054% | $548.4k | |
| Janction JCT | $0.0053 | +13.69% | $72.0m | $121.7m | $30.6m | -1.87% | 0.05% | 0.251 | +0.0231% | +0.0448% | $1.0m | |
| PAX Gold PAXG | $4,013.30 | -1.11% | $1.8b | $119.3m | $169.9m | +6.39% | 0.25% | 1.424 | -0.0044% | -0.0013% | $643.6k | |
| Tether Gold XAUT | $4,004.27 | -1.13% | $3.2b | $115.4m | $282.4m | +5.12% | 0.42% | 2.446 | +0.0119% | +0.0115% | $801.7k | |
| Official Trump TRUMP | $1.79 | +2.34% | $502.7m | $114.1m | $102.3m | +0.16% | 0.15% | 0.897 | +0.0019% | +0.0045% | $250.0k | |
| Litecoin LTC | $58.06 | -0.98% | $4.5b | $108.8m | $220.6m | +1.41% | 0.33% | 2.028 | +0.0072% | +0.0046% | $186.2k | |
| Bubblemaps BMT | $0.0236 | -11.25% | $17.8m | $108.5m | $7.1m | -17.49% | 0.01% | 0.066 | -0.0446% | -0.1223% | $364.5k | |
| Marvell Technology (Derivatives) MRVL | $229.70 | +1.09% | n/a | $106.4m | $31.0m | +5.88% | 0.05% | 0.292 | +0.0028% | +0.0310% | $208.0k | |
| LayerZero ZRO | $1.79 | +1.19% | $717.5m | $105.4m | $151.0m | +11.00% | 0.23% | 1.432 | +0.0055% | +0.0033% | $131.5k | |
| Celestia TIA | $0.5456 | -4.11% | $538.0m | $103.7m | $63.0m | +2.95% | 0.09% | 0.608 | +0.0073% | -0.0038% | $581.3k | |
| Apple Inc (Derivatives) AAPL | $347.19 | +0.27% | n/a | $103.7m | $75.8m | +14.04% | 0.11% | 0.731 | -0.0098% | -0.0098% | $40.7k | |
| Alphabet Inc (Derivatives) GOOGL | $323.47 | -1.48% | n/a | $100.6m | $102.7m | -1.66% | 0.15% | 1.020 | +0.0031% | +0.0023% | $412.2k | |
| Gitcoin GTC | $0.2801 | -3.00% | $24.7m | $99.6m | $7.9m | -6.43% | 0.01% | 0.079 | -0.2202% | -0.1996% | $203.7k | |
| Doodles DOOD | $0.0018 | -15.49% | $14.3m | $98.6m | $11.4m | -28.90% | 0.02% | 0.116 | -0.0012% | -0.0066% | $443.9k | |
| Ondo ONDO | $0.4286 | -0.30% | $2.1b | $98.4m | $145.1m | +0.07% | 0.22% | 1.474 | +0.0035% | +0.0046% | $305.5k | |
| Quack AI Q | $0.1066 | -17.92% | $522.5m | $97.1m | $24.1m | -16.52% | 0.04% | 0.248 | +0.0083% | +0.0100% | $522.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $519.64 | +0.35% | n/a | $95.1m | $57.4m | +17.24% | 0.09% | 0.604 | +0.0031% | +0.0105% | $66.3k | |
| Meta Platforms Inc (Derivatives) META | $644.24 | -1.48% | n/a | $92.2m | $38.3m | +2.46% | 0.06% | 0.415 | +0.0023% | +0.0090% | $130.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.37 | -0.10% | n/a | $90.2m | $30.7m | -2.20% | 0.05% | 0.341 | +0.0334% | +0.0381% | $332.8k | |
| Altlayer ALT | $0.0073 | -9.60% | $54.6m | $88.8m | $13.2m | -1.30% | 0.02% | 0.149 | -1.2064% | -1.7003% | $266.8k | |
| Quant QNT | $181.77 | -4.51% | $2.6b | $88.3m | $40.9m | -1.52% | 0.06% | 0.463 | -0.0043% | -0.0206% | $373.6k | |
| Pudgy Penguins PENGU | $0.0080 | +3.97% | $505.4m | $87.5m | $71.0m | +6.25% | 0.11% | 0.811 | +0.0106% | +0.0066% | $264.1k | |
| CoreWeave Inc (Derivatives) CRWV | $54.65 | -3.62% | n/a | $84.0m | $32.4m | +58.37% | 0.05% | 0.386 | +0.0014% | +0.0000% | $167.7k | |
| IOST IOST | $0.0008 | -9.78% | $27.9m | $77.1m | $12.9m | -19.51% | 0.02% | 0.168 | -0.0660% | -0.0203% | $552.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.56 | +11.50% | n/a | $76.4m | $22.8m | +8.57% | 0.03% | 0.298 | +0.0008% | +0.0153% | $289.1k | |
| DAPPOS DOS | $0.2666 | +26.33% | $53.0m | $73.9m | $13.3m | +63.87% | 0.02% | 0.181 | +0.0163% | +0.0243% | $237.9k | |
| Venice Token VVV | $25.68 | -0.17% | $1.2b | $70.5m | $135.2m | -1.30% | 0.20% | 1.917 | +0.0039% | +0.0100% | $29.9k | |
| Hedera HBAR | $0.0787 | -1.81% | $3.5b | $69.3m | $90.4m | -1.05% | 0.14% | 1.304 | +0.0096% | +0.0088% | $404.1k | |
| Sophon SOPH | $0.0017 | +7.11% | $8.6m | $66.1m | $6.2m | +24.53% | 0.01% | 0.093 | -0.1433% | -0.1247% | $187.0k | |
| Natural Gas (Derivatives) NATGAS | $3.04 | -5.01% | n/a | $66.1m | $18.5m | +0.87% | 0.03% | 0.279 | +0.0084% | +0.0122% | $191.9k | |
| Concrete CT | $0.2054 | -9.17% | n/a | $65.9m | $11.1m | -3.61% | 0.02% | 0.168 | -0.0984% | -0.1224% | $271.1k | |
| Cerebras Systems (Derivatives) CBRS | $112.74 | +1.74% | n/a | $65.3m | $24.7m | -0.09% | 0.04% | 0.378 | +0.0003% | +0.0044% | $93.3k | |
| Aerodrome Finance AERO | $0.7421 | -6.93% | $633.3m | $61.7m | $87.7m | -8.43% | 0.13% | 1.423 | +0.0057% | +0.0004% | $376.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.