미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.7b
24 시간당 볼륨:$103.6b
24 시간당 청산:$197.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,871.91 | +1.99% | $1.6t | $28.5b | $26.8b | +1.05% | 40.23% | 0.941 | +0.0091% | +0.0083% | $35.9m | |
| Ethereum ETH | $2,495.67 | +2.45% | $305.0b | $22.3b | $17.2b | +3.26% | 25.82% | 0.773 | +0.0135% | +0.0095% | $39.4m | |
| ZCash ZEC | $1,473.92 | +6.70% | $25.1b | $9.6b | $2.3b | +3.62% | 3.45% | 0.239 | -0.0052% | +0.0006% | $25.0m | |
| Solana SOL | $105.81 | +5.88% | $62.3b | $5.2b | $3.0b | +10.47% | 4.46% | 0.572 | +0.0136% | +0.0130% | $20.7m | |
| Gold (Derivatives) XAU | $4,392.71 | +1.61% | n/a | $2.8b | $680.4m | +0.02% | 1.02% | 0.242 | +0.0029% | -0.0006% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,645.82 | +6.74% | n/a | $2.6b | $389.9m | -8.18% | 0.58% | 0.152 | +0.0081% | -0.0113% | $2.9m | |
| Hyperliquid HYPE | $87.93 | +10.04% | $19.6b | $2.4b | $2.7b | +11.88% | 4.03% | 1.139 | +0.0080% | +0.0079% | $3.6m | |
| Ripple XRP | $1.33 | +2.69% | $83.8b | $2.3b | $1.2b | +6.49% | 1.81% | 0.531 | +0.0113% | +0.0122% | $2.9m | |
| NEAR Protocol NEAR | $3.45 | +27.03% | $4.5b | $1.8b | $687.9m | +39.17% | 1.03% | 0.381 | +0.0266% | +0.0067% | $8.4m | |
| Uniswap UNI | $8.85 | +28.46% | $5.5b | $1.7b | $496.9m | +39.90% | 0.75% | 0.292 | +0.0144% | -0.0125% | $6.6m | |
| SpaceX (Derivatives) SPCX | $156.19 | +2.04% | n/a | $1.5b | $435.1m | +3.56% | 0.65% | 0.282 | -0.0024% | -0.0077% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.89 | +9.31% | n/a | $1.1b | $216.6m | +1.84% | 0.32% | 0.194 | -0.0068% | -0.0140% | $640.5k | |
| Crude Oil Futures (Derivatives) CL | $95.78 | -0.93% | n/a | $1.1b | $386.2m | +0.23% | 0.58% | 0.347 | -0.0101% | -0.0065% | $1.2m | |
| Arbitrum ARB | $0.2093 | +27.03% | $1.4b | $1.0b | $180.5m | +28.85% | 0.27% | 0.179 | +0.0127% | +0.0140% | $6.1m | |
| Harmony ONE | $0.0017 | +59.57% | $25.7m | $924.1m | $12.0m | +40.41% | 0.02% | 0.013 | -0.2252% | -0.3159% | $4.2m | |
| Silver (Derivatives) XAG | $67.07 | +4.52% | n/a | $875.5m | $242.8m | -3.80% | 0.36% | 0.277 | -0.0061% | -0.0114% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.28 | +5.24% | n/a | $869.9m | $438.4m | +2.33% | 0.66% | 0.504 | -0.0074% | +0.0323% | $594.9k | |
| Dogecoin DOGE | $0.0846 | +4.16% | $13.2b | $858.5m | $596.4m | +5.32% | 0.89% | 0.695 | +0.0103% | +0.0090% | $1.1m | |
| BNB BNB | $753.34 | +3.99% | $100.3b | $700.1m | $864.9m | +7.96% | 1.30% | 1.235 | +0.0133% | +0.0107% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $992.93 | +5.66% | n/a | $510.4m | $185.5m | +0.94% | 0.28% | 0.363 | +0.0023% | +0.0000% | $318.4k | |
| Ethena ENA | $0.1695 | +9.93% | $1.7b | $487.7m | $244.1m | +13.82% | 0.37% | 0.501 | +0.0147% | +0.0125% | $841.0k | |
| Brent Oil (Derivatives) BZ | $98.81 | -1.27% | n/a | $457.1m | $188.5m | -6.81% | 0.28% | 0.412 | -0.0026% | -0.0121% | $805.6k | |
| SUI SUI | $0.7819 | +8.24% | $3.2b | $451.5m | $275.6m | +16.02% | 0.41% | 0.610 | +0.0113% | +0.0114% | $990.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.12 | +6.61% | n/a | $445.4m | $77.6m | +0.97% | 0.12% | 0.174 | +0.0169% | +0.0105% | $231.2k | |
| Lisk LSK | $0.4321 | -11.59% | $103.3m | $441.4m | $30.0m | +4.37% | 0.04% | 0.068 | -1.9422% | -2.6322% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.30 | +13.50% | n/a | $421.6m | $46.0m | +5.69% | 0.07% | 0.109 | +0.0948% | +0.0667% | $330.7k | |
| Circle Internet Group (Derivatives) CRCL | $87.49 | +4.36% | n/a | $418.9m | $153.4m | +3.27% | 0.23% | 0.366 | +0.0082% | +0.0063% | $109.5k | |
| Pons PONS | $0.7353 | +13.27% | n/a | $412.4m | $159.8m | +9.49% | 0.24% | 0.387 | +0.0301% | +0.0467% | $507.3k | |
| Cardano ADA | $0.2144 | +7.71% | $8.0b | $407.9m | $229.3m | +7.94% | 0.34% | 0.562 | +0.0098% | +0.0078% | $879.9k | |
| Worldcoin WLD | $0.4299 | +14.51% | $1.5b | $397.5m | $228.8m | +22.87% | 0.34% | 0.575 | +0.0285% | +0.0287% | $950.6k | |
| SK Hynix (Derivatives) SKHY | $186.49 | +4.59% | n/a | $385.0m | $319.3m | +6.81% | 0.48% | 0.829 | +0.0007% | -0.0180% | $119.0k | |
| Travala.com AVA | $0.2492 | +6.55% | $18.6m | $378.1m | $7.1m | +30.98% | 0.01% | 0.019 | -0.8493% | -0.9465% | $1.5m | |
| Bedrock BR | $0.6496 | +12.18% | $192.3m | $371.7m | $52.8m | +2.86% | 0.08% | 0.142 | +0.0246% | +0.0321% | $1.5m | |
| Pump.fun PUMP | $0.0042 | +9.65% | $2.0b | $368.9m | $308.4m | +6.25% | 0.46% | 0.836 | +0.0087% | +0.0065% | $2.2m | |
| Ondo ONDO | $0.3869 | +10.01% | $1.9b | $351.3m | $148.1m | +20.55% | 0.22% | 0.422 | +0.0134% | +0.0265% | $678.5k | |
| Lighter LIT | $5.03 | +1.66% | $1.3b | $322.2m | $369.2m | +2.22% | 0.55% | 1.146 | +0.0039% | +0.0100% | $767.9k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.12% | n/a | $282.3m | $135.5m | +8.35% | 0.20% | 0.480 | +0.0080% | +0.0094% | $1.2m | |
| Chainlink LINK | $11.85 | +5.97% | $8.9b | $277.3m | $292.5m | +7.46% | 0.44% | 1.055 | +0.0104% | +0.0122% | $864.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.59 | +5.15% | n/a | $269.9m | $92.9m | +6.51% | 0.14% | 0.344 | +0.0431% | +0.0252% | $120.7k | |
| Aave AAVE | $135.15 | +9.62% | $2.1b | $252.5m | $219.0m | +8.44% | 0.33% | 0.867 | +0.0100% | +0.0087% | $418.9k | |
| Bitcoin Cash BCH | $249.15 | +12.31% | $5.0b | $243.9m | $160.2m | +20.25% | 0.24% | 0.657 | +0.0131% | +0.0167% | $512.7k | |
| Useless Coin USELESS | $0.2590 | -4.72% | $260.0m | $233.6m | $68.6m | -5.76% | 0.10% | 0.294 | +0.0170% | +0.0256% | $351.6k | |
| Dash DASH | $60.35 | +1.83% | $775.8m | $229.5m | $53.2m | +4.44% | 0.08% | 0.232 | +0.0020% | -0.0099% | $340.3k | |
| Intel Corp (Derivatives) INTC | $112.22 | +8.86% | n/a | $221.0m | $87.1m | +13.35% | 0.13% | 0.394 | +0.0116% | +0.0177% | $211.3k | |
| Bittensor TAO | $247.42 | +8.95% | $2.8b | $214.1m | $177.1m | +14.10% | 0.27% | 0.827 | +0.0128% | +0.0136% | $310.1k | |
| NVIDIA (Derivatives) NVDA | $221.89 | +2.21% | n/a | $209.6m | $185.7m | +1.66% | 0.28% | 0.886 | +0.0106% | +0.0102% | $53.8k | |
| Coti COTI | $0.0217 | +17.33% | $64.5m | $202.4m | $15.1m | +31.69% | 0.02% | 0.075 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3507 | +14.36% | $115.6m | $194.5m | $12.6m | +225.63% | 0.02% | 0.065 | +0.0389% | +0.0643% | $792.0k | |
| Filecoin FIL | $0.8662 | +8.82% | $720.0m | $190.2m | $105.8m | +14.35% | 0.16% | 0.556 | +0.0082% | +0.0115% | $525.1k | |
| Official Trump TRUMP | $2.04 | +4.72% | $557.7m | $188.2m | $117.6m | +4.96% | 0.18% | 0.625 | +0.0031% | +0.0031% | $461.6k | |
| Avalanche AVAX | $7.93 | +4.94% | $3.5b | $168.1m | $169.9m | +11.07% | 0.25% | 1.010 | +0.0070% | +0.0100% | $154.7k | |
| QQQ (Derivatives) QQQ | $721.71 | +1.33% | n/a | $165.3m | $92.3m | +0.96% | 0.14% | 0.558 | +0.0000% | +0.0000% | $121.7k | |
| Polkadot DOT | $1.15 | +13.65% | $2.0b | $164.4m | $92.8m | +11.72% | 0.14% | 0.564 | +0.0118% | +0.0105% | $453.4k | |
| Apple Inc (Derivatives) AAPL | $336.73 | +0.80% | n/a | $156.5m | $37.4m | -2.47% | 0.06% | 0.239 | +0.0009% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.54 | +2.79% | n/a | $154.5m | $28.8m | -3.37% | 0.04% | 0.186 | +0.0388% | +0.1018% | $10.2k | |
| Venice Token VVV | $26.92 | +7.74% | $1.3b | $153.8m | $132.6m | +6.63% | 0.20% | 0.862 | +0.0070% | +0.0100% | $112.9k | |
| Litecoin LTC | $55.43 | +4.94% | $4.3b | $145.7m | $226.2m | +8.16% | 0.34% | 1.553 | +0.0086% | +0.0055% | $641.6k | |
| Aptos APT | $0.6677 | +16.70% | $578.8m | $145.3m | $56.9m | +25.06% | 0.09% | 0.392 | +0.0103% | +0.0014% | $639.7k | |
| 龙虾 (Lobster) 龙虾 | $0.2506 | +13.70% | $255.5m | $143.7m | $84.7m | +5.88% | 0.13% | 0.589 | +0.0577% | +0.1035% | $849.2k | |
| MarsCoin MARSCOIN | $0.1135 | +1.78% | $113.0m | $141.2m | $31.8m | +4.74% | 0.05% | 0.226 | +0.0083% | +0.0100% | $277.1k | |
| Tesla (Derivatives) TSLA | $369.15 | +1.65% | n/a | $139.5m | $71.5m | +2.58% | 0.11% | 0.512 | +0.0026% | +0.0000% | $162.4k | |
| Nebius Group NV (Derivatives) NBIS | $220.16 | -3.38% | n/a | $136.4m | $29.6m | +41.67% | 0.04% | 0.217 | +0.0238% | +0.0007% | $265.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.52 | -9.31% | n/a | $135.7m | $20.7m | -6.85% | 0.03% | 0.152 | +0.0011% | +0.0272% | $113.2k | |
| Synapse SYN | $0.1818 | +4.06% | $39.8m | $131.1m | $10.0m | -11.52% | 0.02% | 0.077 | +0.0307% | +0.0355% | $310.0k | |
| Canopy CNPY | $0.5472 | +40.74% | $59.0m | $126.7m | $3.7m | +11.37% | 0.01% | 0.029 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $353.96 | +1.78% | n/a | $124.1m | $98.7m | +9.34% | 0.15% | 0.795 | +0.0065% | +0.0166% | $12.2k | |
| Gravity G | $0.0077 | +80.96% | $55.0m | $119.0m | $13.5m | +587.16% | 0.02% | 0.113 | +0.0187% | +0.1554% | $544.3k | |
| Robinhood Markets (Derivatives) HOOD | $113.02 | +5.44% | n/a | $116.2m | $30.2m | +36.23% | 0.05% | 0.260 | +0.0519% | +0.0363% | $858.5 | |
| Pepe PEPE | $0.0000 | +6.05% | $1.6b | $116.1m | $28.4m | +12.76% | 0.04% | 0.245 | +0.0058% | -0.0331% | $373.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.08 | +0.47% | n/a | $112.3m | $51.3m | +17.78% | 0.08% | 0.456 | +0.0080% | +0.0033% | $22.2k | |
| Monero XMR | $541.59 | +9.77% | $10.1b | $106.6m | $163.5m | +11.49% | 0.25% | 1.534 | +0.0180% | +0.0110% | $87.8k | |
| Marvell Technology (Derivatives) MRVL | $244.91 | +3.79% | n/a | $103.1m | $39.0m | +4.89% | 0.06% | 0.379 | +0.0048% | +0.0000% | $85.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1234 | +11.27% | $123.4m | $102.5m | $38.1m | +18.01% | 0.06% | 0.371 | +0.0462% | +0.0360% | $129.4k | |
| PAX Gold PAXG | $4,382.25 | +1.51% | $1.9b | $101.5m | $114.1m | -0.35% | 0.17% | 1.124 | +0.0134% | +0.0198% | $35.1k | |
| Stellar Lumens XLM | $0.1879 | +3.02% | $6.5b | $98.6m | $99.6m | +6.58% | 0.15% | 1.011 | +0.0102% | +0.0052% | $84.5k | |
| Plasma XPL | $0.0893 | +4.79% | $248.4m | $97.7m | $131.1m | +9.19% | 0.20% | 1.343 | +0.0077% | +0.0225% | $138.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.25 | +6.03% | n/a | $97.5m | $23.4m | +45.22% | 0.04% | 0.240 | +0.0015% | +0.0000% | $16.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.51 | +4.61% | n/a | $96.9m | $57.5m | +5.06% | 0.09% | 0.594 | +0.0022% | +0.0000% | $167.2 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.70 | +2.34% | n/a | $96.0m | $38.4m | +5.38% | 0.06% | 0.400 | +0.0037% | +0.0010% | $623.5 | |
| Tether Gold XAUT | $4,383.85 | +1.59% | $2.7b | $93.0m | $235.0m | +3.43% | 0.35% | 2.527 | +0.0093% | +0.0070% | $36.8k | |
| AKEDO AKE | $0.0238 | +10.03% | $545.3m | $87.3m | $47.5m | +8.88% | 0.07% | 0.545 | +0.0108% | +0.0119% | $181.0k | |
| Curve DAO Token CRV | $0.3350 | +4.97% | $524.4m | $85.5m | $76.9m | +6.49% | 0.12% | 0.899 | +0.0051% | +0.0103% | $106.8k | |
| Cash Cat CASHCAT | $0.2165 | +6.46% | n/a | $84.3m | $69.3m | +8.50% | 0.10% | 0.822 | +0.0066% | +0.0100% | $150.2k | |
| Optimism OP | $0.1100 | +12.68% | $252.9m | $84.2m | $39.4m | +19.79% | 0.06% | 0.468 | -0.0010% | -0.0081% | $269.3k | |
| Pudgy Penguins PENGU | $0.0075 | +4.27% | $475.4m | $83.0m | $68.6m | +7.88% | 0.10% | 0.827 | +0.0077% | +0.0075% | $97.5k | |
| Aster ASTER | $0.7551 | +1.81% | $2.0b | $82.7m | $177.0m | -1.71% | 0.27% | 2.141 | -0.0014% | -0.0215% | $75.2k | |
| Injective Protocol INJ | $6.18 | +11.56% | $615.5m | $75.0m | $68.7m | +11.21% | 0.10% | 0.915 | +0.0166% | +0.0031% | $121.2k | |
| Drift DRIFT | $0.0169 | +40.47% | $12.0m | $74.3m | $7.5m | +125.07% | 0.01% | 0.101 | +0.0100% | +0.0100% | $489.3k | |
| Lumentum Holdings (Derivatives) LITE | $920.56 | -1.50% | n/a | $73.7m | $19.9m | +23.22% | 0.03% | 0.269 | +0.0093% | +0.0135% | $126.0k | |
| Kusama KSM | $4.32 | +8.30% | $81.2m | $69.3m | $5.8m | +49.75% | 0.01% | 0.084 | +0.0046% | +0.0288% | $339.5k | |
| Hedera HBAR | $0.0765 | +3.74% | $3.4b | $67.4m | $65.0m | +6.84% | 0.10% | 0.965 | +0.0057% | -0.0038% | $37.1k | |
| Cross CROSS | $0.1785 | +29.03% | $91.1m | $62.0m | $4.5m | +160.52% | 0.01% | 0.072 | +0.0100% | +0.0100% | $383.4k | |
| Meta Platforms Inc (Derivatives) META | $686.27 | +0.72% | n/a | $61.6m | $35.8m | +3.37% | 0.05% | 0.581 | -0.0014% | +0.0000% | $10.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.64 | +2.80% | n/a | $61.5m | $20.9m | -5.64% | 0.03% | 0.339 | -0.0164% | -0.0397% | $141.0k | |
| 1000SHIB 1000SHIB | $0.0053 | +6.16% | n/a | $61.1m | $32.4m | +8.69% | 0.05% | 0.530 | +0.0105% | +0.0100% | $94.8k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.71 | +5.06% | n/a | $60.9m | $25.3m | -8.37% | 0.04% | 0.415 | +0.0324% | +0.0203% | $26.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.26 | +11.20% | n/a | $60.5m | $6.7m | +13.52% | 0.01% | 0.111 | +0.0000% | +0.0000% | $71.2k | |
| FLOCK FLOCK | $0.0706 | +9.34% | $32.5m | $59.3m | $10.3m | +12.13% | 0.02% | 0.173 | +0.0141% | +0.0100% | $225.8k | |
| CoreWeave Inc (Derivatives) CRWV | $81.68 | -7.69% | n/a | $58.9m | $13.8m | +127.65% | 0.02% | 0.234 | +0.0322% | +0.0218% | $40.7k | |
| Jupiter JUP | $0.2543 | +13.63% | $843.1m | $58.7m | $45.2m | +24.47% | 0.07% | 0.770 | +0.0215% | +0.0395% | $59.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.