미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$69.1b
24 시간당 볼륨:$133.4b
24 시간당 청산:$334.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,834.51 | -1.27% | $1.7t | $38.9b | $26.2b | -2.79% | 37.94% | 0.673 | +0.0044% | +0.0027% | $75.7m | |
| Ethereum ETH | $2,663.97 | -0.06% | $325.9b | $28.0b | $17.7b | -1.79% | 25.57% | 0.630 | +0.0076% | +0.0066% | $65.6m | |
| Solana SOL | $117.04 | -3.58% | $69.1b | $6.2b | $3.3b | -5.56% | 4.79% | 0.530 | +0.0049% | -0.0001% | $14.0m | |
| ZCash ZEC | $1,413.59 | -9.85% | $24.0b | $5.6b | $1.8b | -10.76% | 2.61% | 0.320 | +0.0143% | +0.0116% | $18.1m | |
| Gold (Derivatives) XAU | $4,125.01 | -2.37% | n/a | $3.9b | $1.1b | +38.20% | 1.62% | 0.286 | +0.0406% | +0.0131% | $14.7m | |
| Ripple XRP | $1.48 | -2.06% | $93.2b | $3.4b | $1.4b | -8.79% | 1.98% | 0.407 | +0.0080% | -0.0026% | $11.5m | |
| Quant QNT | $220.58 | -13.63% | $3.2b | $2.5b | $57.4m | -5.56% | 0.08% | 0.023 | +0.0077% | -0.0527% | $13.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $138.61 | -6.36% | n/a | $2.5b | $239.2m | +7.56% | 0.35% | 0.096 | -0.0118% | -0.0326% | $2.6m | |
| SpaceX (Derivatives) SPCX | $145.71 | -2.50% | n/a | $2.4b | $443.9m | +2.09% | 0.64% | 0.183 | +0.0319% | +0.0250% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,693.46 | -3.31% | n/a | $2.3b | $335.2m | -11.00% | 0.49% | 0.147 | +0.0123% | -0.0012% | $6.3m | |
| NEAR Protocol NEAR | $4.68 | -11.79% | $6.2b | $2.2b | $829.9m | -20.35% | 1.20% | 0.372 | +0.0113% | +0.0056% | $6.3m | |
| Crude Oil Futures (Derivatives) CL | $93.39 | +0.26% | n/a | $2.0b | $374.4m | +21.58% | 0.54% | 0.183 | -0.0009% | -0.0261% | $1.8m | |
| Hyperliquid HYPE | $86.20 | -4.33% | $19.2b | $2.0b | $2.5b | -5.91% | 3.64% | 1.252 | +0.0191% | +0.0156% | $3.5m | |
| Hedera HBAR | $0.1188 | +23.19% | $5.2b | $1.8b | $143.7m | +77.90% | 0.21% | 0.081 | +0.0139% | +0.0261% | $7.2m | |
| Dogecoin DOGE | $0.0930 | -3.20% | $14.6b | $1.5b | $709.8m | -5.50% | 1.03% | 0.476 | +0.0114% | -0.0002% | $5.4m | |
| Pump.fun PUMP | $0.0048 | -4.88% | $2.3b | $1.5b | $389.1m | -5.23% | 0.56% | 0.266 | -0.0108% | -0.0163% | $4.1m | |
| SUI SUI | $1.13 | -10.18% | $4.7b | $1.3b | $417.2m | -10.32% | 0.60% | 0.318 | +0.0175% | +0.0126% | $5.6m | |
| Chainlink LINK | $15.33 | +9.45% | $11.5b | $1.2b | $447.6m | +17.75% | 0.65% | 0.369 | +0.0096% | +0.0041% | $3.6m | |
| Silver (Derivatives) XAG | $60.67 | -3.23% | n/a | $1.2b | $320.8m | +10.39% | 0.46% | 0.273 | +0.0282% | -0.0177% | $7.1m | |
| Ondo ONDO | $0.5098 | -9.19% | $2.5b | $963.3m | $273.6m | -14.49% | 0.40% | 0.284 | +0.0114% | -0.0047% | $3.0m | |
| Uniswap UNI | $8.65 | -9.90% | $5.4b | $958.2m | $483.5m | -17.23% | 0.70% | 0.505 | +0.0088% | +0.0067% | $5.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,295.69 | -1.66% | n/a | $907.3m | $423.6m | +0.58% | 0.61% | 0.467 | +0.0048% | +0.0022% | $1.5m | |
| Ethena ENA | $0.2492 | -7.91% | $2.5b | $825.7m | $434.1m | -10.81% | 0.63% | 0.526 | +0.0157% | +0.0110% | $1.6m | |
| Worldcoin WLD | $0.4840 | -9.80% | $1.9b | $825.6m | $295.9m | -20.14% | 0.43% | 0.358 | +0.0104% | +0.0076% | $3.9m | |
| Brent Oil (Derivatives) BZ | $98.83 | +0.71% | n/a | $781.7m | $237.7m | +5.71% | 0.34% | 0.304 | -0.0016% | -0.0164% | $1.5m | |
| Micron Technology Inc (Derivatives) MU | $1,045.28 | -2.89% | n/a | $645.6m | $184.8m | +1.48% | 0.27% | 0.286 | +0.0148% | +0.0220% | $1.9m | |
| BNB BNB | $758.33 | -2.40% | $101.1b | $622.0m | $815.0m | -4.30% | 1.18% | 1.310 | +0.0059% | -0.0011% | $1.3m | |
| Cardano ADA | $0.2437 | -4.07% | $9.2b | $539.7m | $260.6m | -9.23% | 0.38% | 0.483 | +0.0094% | +0.0050% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.32 | -4.29% | n/a | $531.3m | $55.9m | -6.69% | 0.08% | 0.105 | +0.0004% | +0.0000% | $926.9k | |
| Bittensor TAO | $301.69 | -3.65% | $3.4b | $482.3m | $244.7m | -14.83% | 0.35% | 0.507 | +0.0125% | +0.0130% | $1.4m | |
| Litecoin LTC | $68.21 | -2.66% | $5.3b | $478.4m | $315.3m | -4.83% | 0.46% | 0.659 | +0.0099% | +0.0101% | $888.7k | |
| Stellar Lumens XLM | $0.2259 | +3.93% | $7.9b | $466.6m | $166.7m | +14.22% | 0.24% | 0.357 | +0.0189% | +0.0151% | $954.2k | |
| Avalanche AVAX | $10.57 | -2.52% | $5.0b | $465.9m | $258.3m | -5.63% | 0.37% | 0.554 | +0.0066% | -0.0007% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.62 | -1.12% | n/a | $448.8m | $61.0m | +11.23% | 0.09% | 0.136 | -0.0479% | -0.0506% | $59.8k | |
| Bitway BTW | $1.12 | -8.37% | $3.0b | $447.8m | $150.2m | -15.59% | 0.22% | 0.335 | +0.0065% | +0.0100% | $1.2m | |
| Arbitrum ARB | $0.1980 | -11.03% | $1.3b | $422.8m | $144.8m | -16.23% | 0.21% | 0.343 | +0.0201% | +0.0226% | $2.1m | |
| NVIDIA (Derivatives) NVDA | $228.39 | +1.59% | n/a | $390.4m | $180.1m | +1.47% | 0.26% | 0.461 | +0.0014% | +0.0017% | $381.5k | |
| Bitcoin Cash BCH | $305.58 | -6.76% | $6.2b | $382.8m | $216.1m | -14.06% | 0.31% | 0.564 | +0.0116% | +0.0097% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $85.01 | -2.71% | n/a | $374.6m | $163.0m | -1.28% | 0.24% | 0.435 | +0.0336% | +0.0226% | $412.4k | |
| Intel Corp (Derivatives) INTC | $114.27 | -6.21% | n/a | $367.3m | $112.9m | +12.00% | 0.16% | 0.307 | +0.0167% | -0.0111% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $182.38 | -2.36% | n/a | $361.4m | $304.4m | -5.30% | 0.44% | 0.842 | -0.0022% | -0.0094% | $276.9k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.35% | n/a | $360.9m | $158.5m | -7.48% | 0.23% | 0.439 | +0.0091% | +0.0092% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.39 | +6.62% | n/a | $357.2m | $25.8m | +4.65% | 0.04% | 0.072 | +0.0217% | +0.0896% | $61.1k | |
| Official Trump TRUMP | $1.96 | -6.76% | $556.1m | $346.6m | $129.0m | -11.48% | 0.19% | 0.372 | +0.0050% | -0.0074% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.88 | -6.70% | n/a | $338.5m | $37.7m | +3.08% | 0.05% | 0.111 | -0.0470% | -0.1496% | $754.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.35 | -2.25% | n/a | $325.6m | $116.9m | -0.48% | 0.17% | 0.359 | +0.0392% | +0.0529% | $227.2k | |
| Filecoin FIL | $1.05 | -7.43% | $870.7m | $314.5m | $110.3m | -15.68% | 0.16% | 0.351 | +0.0027% | +0.0023% | $2.6m | |
| MarsCoin MARSCOIN | $0.1563 | +30.13% | $156.0m | $305.0m | $43.5m | +27.36% | 0.06% | 0.143 | +0.0148% | +0.0121% | $489.5k | |
| SOON SOON | $0.2879 | -10.02% | $98.0m | $280.3m | $27.2m | -12.71% | 0.04% | 0.097 | +0.0229% | +0.0433% | $941.2k | |
| Aave AAVE | $147.85 | -3.35% | $2.3b | $264.9m | $228.9m | -6.30% | 0.33% | 0.864 | +0.0077% | +0.0072% | $732.1k | |
| Plasma XPL | $0.0964 | -8.64% | $437.5m | $262.2m | $193.0m | -14.26% | 0.28% | 0.736 | +0.0260% | +0.0321% | $732.6k | |
| Pudgy Penguins PENGU | $0.0092 | -9.32% | $582.2m | $237.4m | $84.6m | -17.20% | 0.12% | 0.356 | -0.0041% | -0.0033% | $812.1k | |
| Sei SEI | $0.0741 | -11.41% | $504.9m | $234.8m | $43.8m | -20.30% | 0.06% | 0.187 | -0.0001% | -0.0018% | $774.6k | |
| Numeraire NMR | $13.64 | +32.85% | $96.6m | $228.5m | $14.2m | +277.84% | 0.02% | 0.062 | -0.2163% | +0.0455% | $1.1m | |
| Pons PONS | $0.5232 | -7.25% | n/a | $218.0m | $118.2m | -7.92% | 0.17% | 0.542 | +0.0264% | +0.0355% | $520.0k | |
| Lighter LIT | $4.36 | -3.08% | $1.1b | $207.9m | $330.3m | -0.45% | 0.48% | 1.589 | +0.0107% | +0.0329% | $398.9k | |
| QQQ (Derivatives) QQQ | $734.65 | -1.09% | n/a | $207.8m | $97.9m | -4.42% | 0.14% | 0.471 | +0.0000% | +0.0000% | $20.0k | |
| Algorand ALGO | $0.1335 | +11.82% | $1.2b | $205.5m | $41.1m | +39.16% | 0.06% | 0.200 | +0.0006% | -0.0235% | $532.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $604.42 | -3.65% | n/a | $199.1m | $41.3m | -31.72% | 0.06% | 0.207 | +0.0047% | +0.0139% | $126.5k | |
| Harmony ONE | $0.0024 | -2.49% | $36.5m | $191.8m | $13.1m | +3.87% | 0.02% | 0.069 | -0.2450% | -0.2331% | $522.1k | |
| Quack AI Q | $0.0214 | -31.22% | $96.8m | $176.8m | $11.4m | -16.41% | 0.02% | 0.065 | +0.0100% | +0.0309% | $899.7k | |
| Mubarak MUBARAK | $0.0575 | +9.80% | $57.8m | $172.7m | $31.4m | +6.09% | 0.05% | 0.182 | +0.0151% | +0.0226% | $447.6k | |
| Monad MON | $0.0278 | -0.61% | $329.5m | $172.0m | $106.0m | +1.66% | 0.15% | 0.617 | +0.0233% | +0.0339% | $292.8k | |
| Meta Platforms Inc (Derivatives) META | $716.19 | -2.95% | n/a | $170.7m | $34.2m | -8.80% | 0.05% | 0.200 | +0.0000% | +0.0000% | $178.2k | |
| Curve DAO Token CRV | $0.3719 | +7.68% | $586.9m | $164.2m | $94.9m | +11.94% | 0.14% | 0.578 | +0.0063% | +0.0030% | $401.4k | |
| Polkadot DOT | $1.16 | -7.62% | $2.0b | $158.5m | $85.3m | -9.07% | 0.12% | 0.538 | +0.0065% | +0.0040% | $631.0k | |
| LayerZero ZRO | $1.52 | -6.33% | $539.2m | $158.2m | $113.5m | -10.96% | 0.16% | 0.717 | -0.0018% | -0.0061% | $290.9k | |
| Pepe PEPE | $0.0000 | -4.31% | $1.7b | $158.2m | $31.3m | -8.03% | 0.05% | 0.198 | +0.0201% | -0.1154% | $662.2k | |
| Gram GRAM | $1.56 | -3.38% | $4.4b | $157.8m | $138.3m | -5.43% | 0.20% | 0.877 | +0.0080% | +0.0100% | $327.9k | |
| Tether Gold XAUT | $4,122.88 | -2.41% | $3.3b | $154.3m | $247.2m | +2.84% | 0.36% | 1.603 | +0.0101% | +0.0178% | $507.2k | |
| PAX Gold PAXG | $4,128.77 | -2.20% | $1.8b | $152.2m | $156.1m | +4.79% | 0.23% | 1.026 | +0.0058% | +0.0083% | $245.0k | |
| Virtuals Protocol VIRTUAL | $0.8000 | -4.29% | $528.4m | $152.1m | $54.0m | -10.31% | 0.08% | 0.355 | +0.0149% | +0.0026% | $262.2k | |
| Dash DASH | $62.84 | -7.52% | $811.0m | $149.3m | $45.6m | -20.83% | 0.07% | 0.306 | +0.0035% | -0.0154% | $706.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.81 | -2.17% | n/a | $148.8m | $60.5m | +1.39% | 0.09% | 0.406 | +0.0031% | +0.0098% | $28.6k | |
| Tesla (Derivatives) TSLA | $357.37 | -3.86% | n/a | $139.7m | $63.4m | +1.36% | 0.09% | 0.453 | +0.0260% | +0.0334% | $435.5k | |
| Grass GRASS | $0.5891 | -9.75% | $412.2m | $139.3m | $73.0m | -16.35% | 0.11% | 0.524 | +0.0213% | +0.0239% | $375.7k | |
| Fartcoin FARTCOIN | $0.1655 | -14.65% | $166.1m | $139.2m | $75.7m | -15.54% | 0.11% | 0.544 | +0.0143% | +0.0035% | $611.2k | |
| Injective Protocol INJ | $7.39 | -4.28% | $738.0m | $138.4m | $70.0m | -10.89% | 0.10% | 0.506 | +0.0185% | +0.0187% | $548.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1121 | +9.41% | $113.2m | $137.8m | $38.1m | +6.09% | 0.06% | 0.277 | +0.0372% | +0.0100% | $183.1k | |
| Useless Coin USELESS | $0.2324 | -15.51% | $232.9m | $137.1m | $54.5m | -17.97% | 0.08% | 0.397 | +0.0240% | +0.0210% | $516.8k | |
| Cash Cat CASHCAT | $0.1704 | +1.24% | n/a | $137.0m | $55.8m | -4.86% | 0.08% | 0.407 | +0.0092% | +0.0100% | $179.9k | |
| Jupiter JUP | $0.3250 | -9.75% | $1.1b | $133.8m | $56.4m | -24.72% | 0.08% | 0.422 | +0.0054% | +0.0143% | $183.7k | |
| AKEDO AKE | $0.0314 | +5.11% | $715.9m | $133.4m | $28.8m | +0.03% | 0.04% | 0.216 | +0.0176% | +0.0100% | $339.8k | |
| The Graph GRT | $0.0302 | -11.00% | $331.5m | $108.3m | $11.9m | -18.82% | 0.02% | 0.110 | -0.0083% | -0.0082% | $433.5k | |
| Aptos APT | $0.8173 | -4.78% | $715.0m | $105.0m | $66.3m | -7.45% | 0.10% | 0.631 | +0.0080% | +0.0135% | $372.5k | |
| Alphabet Inc (Derivatives) GOOGL | $342.35 | -0.29% | n/a | $104.8m | $118.1m | -4.93% | 0.17% | 1.127 | +0.0033% | +0.0032% | $139.9k | |
| Aster ASTER | $0.6966 | -3.23% | $1.9b | $101.6m | $173.0m | -3.49% | 0.25% | 1.703 | +0.0070% | +0.0075% | $357.5k | |
| Aerodrome Finance AERO | $0.8054 | -3.10% | $805.5m | $100.9m | $106.7m | -0.77% | 0.15% | 1.058 | +0.1836% | +0.2756% | $200.9k | |
| Venice Token VVV | $27.03 | -5.13% | $1.3b | $99.7m | $120.5m | -1.95% | 0.17% | 1.208 | +0.0187% | +0.0248% | $87.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.69 | -1.35% | n/a | $96.3m | $36.9m | -4.83% | 0.05% | 0.384 | +0.0323% | +0.0196% | $11.7k | |
| Fetch.ai FET | $0.2188 | -10.64% | $507.0m | $94.4m | $43.8m | -13.23% | 0.06% | 0.464 | -0.0169% | +0.0010% | $403.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0701 | -18.22% | $70.3m | $92.5m | $27.2m | -6.68% | 0.04% | 0.294 | +0.1167% | +0.1205% | $458.5k | |
| Marvell Technology (Derivatives) MRVL | $249.35 | -4.22% | n/a | $91.2m | $31.7m | -8.68% | 0.05% | 0.348 | +0.0105% | +0.0135% | $464.5k | |
| Ethereum Classic ETC | $9.07 | -4.08% | $1.4b | $90.8m | $63.2m | -6.68% | 0.09% | 0.696 | +0.0151% | +0.0168% | $424.0k | |
| Optimism OP | $0.1314 | -10.03% | $303.1m | $90.7m | $47.2m | -14.20% | 0.07% | 0.520 | +0.0017% | +0.0041% | $358.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.88 | -0.67% | n/a | $85.3m | $40.3m | -1.34% | 0.06% | 0.473 | +0.0013% | +0.0010% | $4.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.21 | -5.90% | n/a | $85.1m | $7.3m | -12.05% | 0.01% | 0.086 | +0.0026% | +0.0021% | $247.3k | |
| Celestia TIA | $0.4389 | -11.77% | $430.1m | $85.0m | $37.3m | -9.78% | 0.05% | 0.438 | -0.0062% | -0.0046% | $425.1k | |
| Internet Computer ICP | $3.09 | -0.56% | $1.7b | $82.4m | $59.4m | -2.89% | 0.09% | 0.722 | +0.0585% | +0.0936% | $363.1k | |
| Lumentum Holdings (Derivatives) LITE | $907.82 | -3.00% | n/a | $81.2m | $17.0m | -3.73% | 0.02% | 0.210 | +0.0036% | +0.0000% | $352.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.