미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.9b
24 시간당 볼륨:$67.8b
24 시간당 청산:$139.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,433.35 | -0.58% | $1.6t | $15.9b | $25.2b | -0.22% | 41.34% | 1.584 | +0.0041% | +0.0054% | $31.0m | |
| Ethereum ETH | $2,492.88 | -0.26% | $304.4b | $15.3b | $14.2b | +0.53% | 23.30% | 0.929 | +0.0046% | +0.0028% | $32.0m | |
| ZCash ZEC | $1,188.06 | +0.01% | $20.1b | $6.3b | $1.9b | -4.94% | 3.08% | 0.298 | -0.0028% | -0.0016% | $13.8m | |
| Solana SOL | $104.90 | -0.97% | $61.5b | $4.1b | $2.8b | -2.10% | 4.54% | 0.675 | +0.0030% | +0.0059% | $8.0m | |
| Hyperliquid HYPE | $87.40 | +0.40% | $19.4b | $1.8b | $2.9b | +0.43% | 4.78% | 1.585 | +0.0051% | +0.0063% | $1.8m | |
| Ripple XRP | $1.40 | -1.07% | $88.2b | $1.8b | $1.2b | -2.16% | 2.04% | 0.708 | +0.0067% | +0.0027% | $3.4m | |
| Dogecoin DOGE | $0.0900 | -0.92% | $14.0b | $1.2b | $635.7m | -5.99% | 1.04% | 0.518 | +0.0087% | +0.0094% | $3.0m | |
| Gold (Derivatives) XAU | $4,412.31 | -0.58% | n/a | $1.1b | $578.4m | +2.13% | 0.95% | 0.508 | +0.0158% | +0.0239% | $811.3k | |
| Arbitrum ARB | $0.1660 | -15.86% | $1.1b | $1.1b | $159.2m | -12.96% | 0.26% | 0.141 | +0.0064% | +0.0173% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,321.90 | +2.55% | n/a | $805.7m | $377.9m | +5.63% | 0.62% | 0.469 | -0.0037% | +0.0000% | $245.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.31 | +0.23% | n/a | $772.0m | $512.8m | +0.43% | 0.84% | 0.664 | -0.0866% | -0.1687% | $1.6m | |
| Pons PONS | $0.8430 | -8.73% | n/a | $756.7m | $160.6m | +4.59% | 0.26% | 0.212 | +0.0303% | +0.1130% | $1.3m | |
| NEAR Protocol NEAR | $2.36 | +0.05% | $3.1b | $727.4m | $402.0m | -2.71% | 0.66% | 0.553 | +0.0074% | +0.0133% | $1.5m | |
| BNB BNB | $745.73 | -1.70% | $99.2b | $644.2m | $836.3m | -4.51% | 1.37% | 1.298 | +0.0073% | +0.0071% | $917.6k | |
| Bittensor TAO | $270.16 | +14.54% | $2.6b | $626.3m | $231.3m | +28.68% | 0.38% | 0.369 | +0.0085% | +0.0194% | $1.1m | |
| Chainlink LINK | $13.43 | +9.50% | $10.1b | $603.4m | $380.5m | +10.97% | 0.62% | 0.631 | +0.0099% | +0.0141% | $1.8m | |
| Uniswap UNI | $7.04 | +1.10% | $4.4b | $584.7m | $353.3m | +0.48% | 0.58% | 0.604 | +0.0087% | +0.0114% | $1.0m | |
| SUI SUI | $0.8141 | +1.83% | $3.3b | $566.9m | $280.6m | +4.37% | 0.46% | 0.495 | +0.0108% | +0.0125% | $800.7k | |
| Worldcoin WLD | $0.4590 | +14.25% | $1.7b | $552.2m | $250.0m | +27.04% | 0.41% | 0.453 | +0.0149% | +0.0363% | $1.9m | |
| Pump.fun PUMP | $0.0042 | +5.02% | $1.6b | $550.5m | $382.3m | +5.21% | 0.63% | 0.694 | +0.0143% | +0.0223% | $855.4k | |
| Useless Coin USELESS | $0.2310 | +1.16% | $231.8m | $486.0m | $67.5m | +5.18% | 0.11% | 0.139 | +0.0222% | +0.0541% | $1.2m | |
| RAYSOL RAYSOL | $1.21 | +7.54% | n/a | $468.2m | $9.3m | +55.48% | 0.02% | 0.020 | -0.0282% | -0.0584% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.34 | +6.34% | n/a | $465.5m | $238.9m | +23.79% | 0.39% | 0.513 | +0.0453% | +0.1116% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $91.38 | -0.60% | n/a | $444.5m | $449.1m | +5.27% | 0.74% | 1.010 | -0.0300% | -0.0427% | $381.0k | |
| Ethena ENA | $0.1716 | -3.03% | $1.7b | $426.6m | $247.9m | -8.26% | 0.41% | 0.581 | +0.0053% | +0.0075% | $1.5m | |
| Dash DASH | $68.07 | -1.71% | $876.2m | $397.4m | $63.6m | -11.31% | 0.10% | 0.160 | +0.0079% | +0.0097% | $731.6k | |
| MarsCoin MARSCOIN | $0.1708 | -21.66% | $171.5m | $361.7m | $40.0m | -17.21% | 0.07% | 0.111 | +0.0083% | +0.1251% | $1.1m | |
| Cardano ADA | $0.2193 | +0.31% | $8.2b | $356.7m | $217.1m | -2.67% | 0.36% | 0.609 | +0.0069% | +0.0035% | $622.8k | |
| Silver (Derivatives) XAG | $65.90 | -0.60% | n/a | $340.6m | $242.7m | -3.03% | 0.40% | 0.713 | +0.0315% | +0.0471% | $135.9k | |
| Official Trump TRUMP | $2.28 | -2.93% | $622.5m | $264.4m | $140.8m | -3.71% | 0.23% | 0.532 | +0.0058% | +0.0042% | $506.9k | |
| Jupiter JUP | $0.2557 | +1.45% | $848.9m | $251.5m | $53.1m | +1.58% | 0.09% | 0.211 | +0.0111% | +0.0265% | $794.0k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.60% | n/a | $225.7m | $126.6m | -0.46% | 0.21% | 0.561 | +0.0100% | +0.0100% | $857.6k | |
| Raydium RAY | $1.21 | +7.62% | $326.3m | $224.7m | $8.4m | +44.82% | 0.01% | 0.037 | -0.0384% | +0.0287% | $786.8k | |
| Brent Oil (Derivatives) BZ | $96.55 | -0.26% | n/a | $221.2m | $350.3m | +5.94% | 0.58% | 1.583 | -0.0345% | -0.0584% | $205.0k | |
| Lighter LIT | $4.48 | -1.03% | $1.1b | $216.6m | $340.4m | -1.77% | 0.56% | 1.572 | +0.0080% | +0.0100% | $259.3k | |
| FLOCK FLOCK | $0.0689 | -12.99% | $31.8m | $209.4m | $12.2m | -22.30% | 0.02% | 0.058 | +0.0100% | +0.0100% | $772.7k | |
| Litecoin LTC | $55.82 | +3.04% | $4.3b | $208.3m | $224.8m | +3.81% | 0.37% | 1.079 | +0.0044% | +0.0047% | $279.8k | |
| SK Hynix (Derivatives) SKHY | $179.74 | +1.55% | n/a | $196.3m | $168.0m | -3.64% | 0.28% | 0.856 | +0.0045% | -0.0002% | $140.5k | |
| Doodles DOOD | $0.0023 | +43.69% | $17.5m | $194.5m | $12.2m | +253.10% | 0.02% | 0.063 | +0.0164% | +0.0289% | $733.3k | |
| Micron Technology Inc (Derivatives) MU | $1,044.63 | +1.63% | n/a | $191.9m | $189.1m | +4.76% | 0.31% | 0.986 | +0.0270% | +0.0134% | $215.6k | |
| AKEDO AKE | $0.0149 | +2.82% | $340.7m | $191.5m | $35.7m | -9.70% | 0.06% | 0.186 | -0.3071% | -0.2289% | $486.6k | |
| Ondo ONDO | $0.3947 | +4.89% | $1.9b | $191.0m | $137.9m | +7.18% | 0.23% | 0.722 | +0.0129% | +0.0045% | $244.0k | |
| BULLA BULLA | $0.0760 | +6.51% | $76.0m | $189.5m | $16.9m | +0.53% | 0.03% | 0.089 | +0.0826% | +0.0519% | $583.2k | |
| Avalanche AVAX | $7.97 | +4.00% | $3.4b | $181.6m | $170.2m | +5.00% | 0.28% | 0.938 | +0.0075% | +0.0137% | $287.6k | |
| Celestia TIA | $0.4347 | +12.37% | $420.7m | $177.8m | $34.2m | +32.14% | 0.06% | 0.192 | +0.0142% | +0.0104% | $1.3m | |
| Aave AAVE | $134.16 | -0.11% | $2.1b | $173.4m | $229.2m | -2.14% | 0.38% | 1.322 | +0.0097% | +0.0110% | $477.0k | |
| Aster ASTER | $0.7892 | +1.10% | $2.1b | $172.0m | $195.0m | -5.75% | 0.32% | 1.134 | +0.0208% | +0.0325% | $305.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.54 | +0.66% | n/a | $166.6m | $64.5m | +2.31% | 0.11% | 0.387 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6155 | +18.66% | $147.5m | $157.2m | $28.7m | +25.09% | 0.05% | 0.183 | +0.0693% | +0.0582% | $652.9k | |
| Polkadot DOT | $0.9813 | +3.85% | $1.7b | $153.0m | $82.1m | +4.99% | 0.13% | 0.537 | +0.0070% | +0.0073% | $668.7k | |
| Filecoin FIL | $0.8218 | +3.11% | $680.3m | $133.0m | $79.6m | +1.70% | 0.13% | 0.599 | -0.0059% | +0.0056% | $370.5k | |
| Injective Protocol INJ | $5.63 | +9.27% | $561.1m | $132.7m | $60.2m | +49.86% | 0.10% | 0.454 | -0.0018% | +0.0098% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.48 | -0.55% | n/a | $128.8m | $118.5m | -3.48% | 0.19% | 0.920 | -0.0623% | -0.0203% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.29 | +0.38% | n/a | $123.4m | $50.1m | -3.12% | 0.08% | 0.406 | +0.0153% | +0.0123% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.35 | +0.60% | n/a | $121.6m | $30.5m | -1.70% | 0.05% | 0.251 | -0.0004% | +0.0315% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0906 | -14.83% | $91.1m | $119.3m | $31.6m | -4.02% | 0.05% | 0.265 | +0.0740% | +0.1695% | $388.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.43 | -1.70% | n/a | $116.2m | $90.3m | +5.32% | 0.15% | 0.777 | -0.0981% | -0.0600% | $69.6k | |
| Fartcoin FARTCOIN | $0.1748 | -0.73% | $174.2m | $115.9m | $90.0m | -0.62% | 0.15% | 0.777 | +0.0182% | +0.0220% | $286.0k | |
| Internet Computer ICP | $3.00 | +12.15% | $1.7b | $112.4m | $58.7m | +13.42% | 0.10% | 0.522 | -0.0056% | +0.0090% | $227.7k | |
| Monero XMR | $543.09 | -0.39% | $10.2b | $112.0m | $194.0m | -5.31% | 0.32% | 1.731 | +0.0133% | +0.0189% | $46.7k | |
| Curve DAO Token CRV | $0.3811 | +2.59% | $593.3m | $110.0m | $84.5m | +5.56% | 0.14% | 0.768 | +0.0123% | +0.0126% | $201.9k | |
| Plasma XPL | $0.0883 | -5.37% | $246.1m | $106.3m | $140.4m | -6.51% | 0.23% | 1.321 | -0.0189% | +0.0541% | $306.7k | |
| SpaceX (Derivatives) SPCX | $150.60 | -0.21% | n/a | $104.0m | $523.3m | -1.30% | 0.86% | 5.033 | +0.0000% | +0.0000% | $41.8k | |
| Stellar Lumens XLM | $0.1911 | +2.71% | $6.6b | $103.4m | $97.9m | +7.97% | 0.16% | 0.946 | +0.0111% | +0.0118% | $136.0k | |
| Bitcoin Cash BCH | $256.85 | -1.21% | $5.2b | $101.3m | $160.0m | -3.53% | 0.26% | 1.579 | +0.0070% | +0.0119% | $161.6k | |
| Hemi HEMI | $0.0084 | -26.44% | $8.4m | $99.7m | $13.3m | -31.18% | 0.02% | 0.133 | -0.4760% | -0.5721% | $388.5k | |
| Pudgy Penguins PENGU | $0.0087 | +0.12% | $548.4m | $99.5m | $72.9m | -3.60% | 0.12% | 0.733 | +0.0070% | +0.0118% | $117.1k | |
| Orca ORCA | $1.53 | +13.99% | $93.5m | $96.8m | $9.7m | +131.13% | 0.02% | 0.100 | -0.9149% | -0.9130% | $212.5k | |
| Coti COTI | $0.0180 | +10.61% | $53.7m | $94.0m | $13.1m | +13.00% | 0.02% | 0.140 | -0.0161% | -0.0041% | $388.0k | |
| 1000BONK 1000BONK | $0.0032 | -2.79% | n/a | $91.6m | $28.3m | +9.66% | 0.05% | 0.310 | +0.0100% | +0.0095% | $223.5k | |
| SushiSwap SUSHI | $0.2382 | -1.12% | $68.3m | $91.2m | $13.0m | -15.40% | 0.02% | 0.142 | +0.0087% | +0.0124% | $348.4k | |
| Pepe PEPE | $0.0000 | -0.60% | $1.5b | $89.7m | $28.1m | -4.54% | 0.05% | 0.314 | -0.0006% | -0.0222% | $224.0k | |
| Optimism OP | $0.1095 | -1.52% | $249.7m | $85.5m | $37.9m | -6.64% | 0.06% | 0.443 | +0.0052% | +0.0253% | $133.3k | |
| Virtuals Protocol VIRTUAL | $0.7399 | +8.59% | $486.8m | $83.0m | $50.8m | +17.78% | 0.08% | 0.612 | +0.0130% | +0.0121% | $140.5k | |
| Anoma XAN | $0.0191 | +13.32% | $48.7m | $79.6m | $6.5m | +32.32% | 0.01% | 0.082 | +0.0164% | +0.0100% | $384.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $159.00 | -0.96% | n/a | $76.7m | $143.8k | +1.45% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0545 | -0.80% | $135.4m | $75.5m | $13.1m | +7.02% | 0.02% | 0.174 | +0.0083% | +0.0100% | $171.9k | |
| Horizen ZEN | $7.10 | -3.40% | $130.5m | $70.4m | $19.7m | -13.33% | 0.03% | 0.279 | +0.0383% | +0.0427% | $191.5k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0210 | -29.27% | n/a | $69.9m | $4.7m | +7.58% | 0.01% | 0.068 | +0.0382% | +0.0100% | $286.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.61 | -6.40% | n/a | $68.1m | $21.4m | -6.39% | 0.04% | 0.314 | -0.0319% | -0.0290% | $46.4k | |
| Solayer LAYER | $0.0737 | +4.31% | $15.5m | $66.3m | $6.1m | +34.24% | 0.01% | 0.092 | -0.0273% | -0.0247% | $301.1k | |
| JITO JTO | $0.4464 | +2.08% | $231.2m | $66.1m | $23.0m | +0.66% | 0.04% | 0.347 | +0.0078% | +0.0198% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.69 | -4.67% | n/a | $63.8m | $7.2m | +2.49% | 0.01% | 0.113 | +0.0281% | +0.0281% | $456.9k | |
| Lido DAO Token LDO | $0.4070 | +1.82% | $338.8m | $63.4m | $48.0m | +1.22% | 0.08% | 0.757 | +0.0067% | +0.0201% | $126.1k | |
| Aptos APT | $0.6319 | +0.94% | $541.5m | $60.2m | $48.7m | -2.95% | 0.08% | 0.809 | +0.0071% | +0.0178% | $159.2k | |
| Intel Corp (Derivatives) INTC | $98.44 | +1.88% | n/a | $59.2m | $89.4m | +11.06% | 0.15% | 1.510 | +0.0000% | +0.0073% | $6.5k | |
| Fetch.ai FET | $0.1769 | +5.56% | $409.5m | $58.6m | $34.7m | +4.81% | 0.06% | 0.592 | +0.0166% | +0.0029% | $65.4k | |
| Cash Cat CASHCAT | $0.2185 | -5.52% | n/a | $58.6m | $63.3m | -6.76% | 0.10% | 1.080 | +0.0071% | +0.0100% | $52.6k | |
| Centrifuge CFG | $0.1205 | +16.28% | n/a | $58.3m | $6.0m | +93.74% | 0.01% | 0.103 | -0.4145% | -0.3040% | $298.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.12 | +1.57% | n/a | $56.8m | $67.5m | +0.83% | 0.11% | 1.189 | +0.0160% | +0.0097% | $1.4k | |
| 4 4 | $0.0246 | +4.94% | $24.4m | $56.4m | $14.5m | -3.90% | 0.02% | 0.258 | +0.0155% | +0.0198% | $199.8k | |
| Metis Token METIS | $3.19 | -1.55% | $25.4m | $55.6m | $4.1m | +28.71% | 0.01% | 0.073 | -0.1257% | -0.1041% | $294.6k | |
| NVIDIA (Derivatives) NVDA | $232.94 | +0.61% | n/a | $47.1m | $175.1m | +2.39% | 0.29% | 3.721 | +0.0013% | +0.0000% | $5.1k | |
| IOST IOST | $0.0009 | +19.64% | $32.0m | $46.5m | $7.4m | +56.93% | 0.01% | 0.160 | -0.0022% | +0.0100% | $139.6k | |
| LayerZero ZRO | $1.15 | +7.20% | $406.1m | $45.9m | $88.0m | +8.00% | 0.14% | 1.916 | -0.0021% | +0.0150% | $32.3k | |
| Chip CHIP | $0.0543 | -9.32% | n/a | $43.6m | $43.8m | -12.02% | 0.07% | 1.003 | +0.0088% | +0.0138% | $59.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.31 | -7.58% | n/a | $42.5m | $14.5m | +45.45% | 0.02% | 0.341 | +0.0872% | +0.0515% | $259.0k | |
| CATI CATI | $0.0624 | +27.90% | $42.5m | $42.5m | $6.3m | +33.98% | 0.01% | 0.147 | -0.0212% | -0.0131% | $204.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.02 | -0.34% | n/a | $42.1m | $14.1m | -2.47% | 0.02% | 0.336 | -0.0281% | +0.0000% | $60.8k | |
| Monad MON | $0.0265 | +0.33% | $312.3m | $42.0m | $92.2m | -2.53% | 0.15% | 2.196 | +0.0218% | +0.0351% | $15.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.