미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.4b
24 시간당 볼륨:$64.2b
24 시간당 청산:$152.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,111.31 | +0.19% | $1.6t | $22.3b | $27.2b | +0.19% | 42.20% | 1.220 | +0.0067% | +0.0074% | $34.5m | |
| Ethereum ETH | $2,367.52 | -0.24% | $288.5b | $18.0b | $15.7b | +1.53% | 24.34% | 0.871 | +0.0039% | +0.0020% | $33.0m | |
| ZCash ZEC | $1,080.01 | -3.70% | $18.3b | $2.8b | $1.3b | -2.38% | 2.05% | 0.462 | +0.0049% | +0.0047% | $7.8m | |
| Solana SOL | $101.98 | +0.07% | $59.9b | $2.6b | $2.8b | +1.54% | 4.40% | 1.076 | -0.0035% | -0.0011% | $7.2m | |
| Quack AI Q | $0.1172 | -2.49% | $555.1m | $1.4b | $53.1m | -23.17% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.8m | |
| NEAR Protocol NEAR | $4.74 | -2.06% | $6.2b | $1.2b | $799.8m | -2.44% | 1.24% | 0.658 | -0.0003% | +0.0026% | $3.1m | |
| Ripple XRP | $1.28 | -0.69% | $80.3b | $1.0b | $1.2b | +1.45% | 1.82% | 1.125 | +0.0004% | -0.0003% | $4.1m | |
| Hyperliquid HYPE | $77.53 | -0.58% | $17.1b | $822.2m | $2.3b | -0.31% | 3.60% | 2.818 | +0.0096% | +0.0132% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.32 | +2.92% | n/a | $688.5m | $349.9m | +4.88% | 0.54% | 0.508 | +0.1760% | -0.0136% | $507.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,283.31 | +2.14% | n/a | $647.3m | $369.6m | +5.57% | 0.57% | 0.571 | +0.0511% | +0.0355% | $1.2m | |
| Dogecoin DOGE | $0.0776 | -0.73% | $12.1b | $587.4m | $598.0m | -0.15% | 0.93% | 1.018 | +0.0027% | +0.0069% | $3.0m | |
| Pump.fun PUMP | $0.0040 | -7.20% | $1.8b | $583.1m | $286.2m | -8.73% | 0.44% | 0.491 | -0.0016% | -0.0025% | $2.9m | |
| The Sandbox SAND | $0.0569 | -4.36% | $166.0m | $505.6m | $34.1m | -15.51% | 0.05% | 0.067 | -0.1757% | -0.1392% | $1.9m | |
| Worldcoin WLD | $0.4656 | -3.09% | $1.8b | $441.0m | $253.9m | -7.06% | 0.39% | 0.576 | -0.0056% | -0.0148% | $1.8m | |
| Alaya AI AGT | $0.0628 | -22.26% | n/a | $380.1m | $31.4m | -27.39% | 0.05% | 0.083 | +0.0633% | +0.0636% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $907.89 | +2.14% | n/a | $351.9m | $584.7m | +2.48% | 0.91% | 1.662 | +0.0014% | +0.0377% | $403.8k | |
| BNB BNB | $713.04 | +0.02% | $94.6b | $344.9m | $784.9m | +0.07% | 1.22% | 2.276 | +0.0101% | +0.0152% | $1.8m | |
| Ethena ENA | $0.1792 | -3.44% | $2.4b | $329.1m | $264.3m | -5.43% | 0.41% | 0.803 | +0.0024% | +0.0001% | $1.5m | |
| Celestia TIA | $0.5915 | -7.87% | $580.0m | $305.5m | $64.0m | -17.94% | 0.10% | 0.210 | +0.0049% | +0.0073% | $2.1m | |
| SUI SUI | $0.9581 | -0.73% | $3.9b | $298.5m | $299.9m | -2.62% | 0.47% | 1.005 | +0.0021% | +0.0043% | $1.3m | |
| Starknet STRK | $0.0600 | -6.42% | $452.9m | $271.3m | $95.2m | -4.11% | 0.15% | 0.351 | +0.0196% | +0.0340% | $1.3m | |
| Uniswap UNI | $6.95 | -2.06% | $4.3b | $258.7m | $358.6m | -4.63% | 0.56% | 1.386 | +0.0023% | +0.0038% | $1.4m | |
| Bitway BTW | $2.49 | -2.94% | $3.7b | $257.9m | $108.1m | -6.72% | 0.17% | 0.419 | -0.0927% | -0.0787% | $584.0k | |
| Filecoin FIL | $1.01 | -4.56% | $841.5m | $245.6m | $115.2m | -5.03% | 0.18% | 0.469 | -0.0051% | -0.0036% | $1.4m | |
| Gold (Derivatives) XAU | $4,161.77 | +0.08% | n/a | $242.5m | $850.6m | -0.39% | 1.32% | 3.508 | +0.0033% | +0.0030% | $840.0k | |
| Micron Technology Inc (Derivatives) MU | $868.87 | +2.05% | n/a | $235.8m | $204.2m | +1.41% | 0.32% | 0.866 | +0.0499% | -0.0083% | $76.8k | |
| Hedera HBAR | $0.0836 | +0.12% | $3.7b | $234.6m | $92.4m | +0.52% | 0.14% | 0.394 | +0.0027% | +0.0026% | $977.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | +4.05% | n/a | $228.4m | $131.1m | +5.18% | 0.20% | 0.574 | -0.0064% | +0.1131% | $306.3k | |
| Monero XMR | $583.81 | +4.11% | $11.0b | $222.8m | $170.5m | +9.52% | 0.26% | 0.765 | +0.0066% | -0.0241% | $340.5k | |
| Cardano ADA | $0.2157 | -0.27% | $8.1b | $187.8m | $218.0m | -0.12% | 0.34% | 1.161 | -0.0099% | -0.0105% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1897 | +8.42% | $48.8m | $187.5m | $9.0m | +3.35% | 0.01% | 0.048 | -0.0133% | +0.0100% | $922.7k | |
| Silver (Derivatives) XAG | $56.93 | +0.41% | n/a | $184.2m | $396.0m | +0.33% | 0.62% | 2.150 | +0.0056% | +0.0051% | $215.6k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.64% | n/a | $183.2m | $117.1m | +2.00% | 0.18% | 0.639 | -0.0042% | -0.0087% | $651.0k | |
| Travala.com AVA | $0.3272 | -16.98% | $22.8m | $166.6m | $6.3m | -15.68% | 0.01% | 0.038 | -0.0623% | -0.0622% | $513.1k | |
| Capricorn APR | $0.0265 | -34.52% | $7.4m | $165.6m | $9.4m | +46.32% | 0.01% | 0.057 | +0.0078% | +0.0100% | $1.1m | |
| AriaAI ARIA | $0.0532 | +36.14% | n/a | $165.2m | $11.0m | +129.68% | 0.02% | 0.067 | -0.0798% | -0.0157% | $618.2k | |
| Avalanche AVAX | $9.47 | -1.51% | $4.2b | $164.5m | $207.9m | -3.54% | 0.32% | 1.264 | -0.0002% | +0.0004% | $568.0k | |
| Injective Protocol INJ | $7.94 | -6.69% | $791.4m | $159.7m | $68.6m | -8.17% | 0.11% | 0.430 | +0.0066% | +0.0050% | $598.3k | |
| Era7 ERA | $0.0651 | +5.74% | n/a | $157.5m | $9.6m | +27.42% | 0.01% | 0.061 | -0.6284% | -0.4251% | $399.7k | |
| Crude Oil Futures (Derivatives) CL | $99.20 | -0.13% | n/a | $154.7m | $383.0m | -1.13% | 0.60% | 2.475 | +0.0000% | +0.0000% | $1.3m | |
| Bittensor TAO | $260.54 | -1.61% | $2.9b | $152.5m | $169.4m | -0.65% | 0.26% | 1.111 | +0.0001% | +0.0024% | $788.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.41 | -2.32% | n/a | $147.9m | $46.2m | -0.39% | 0.07% | 0.312 | -0.1261% | -0.0047% | $99.7k | |
| Gitcoin GTC | $0.2653 | +16.74% | $23.6m | $143.4m | $8.5m | +45.19% | 0.01% | 0.059 | -0.5227% | -0.4852% | $337.2k | |
| Chainlink LINK | $11.75 | -0.90% | $9.0b | $143.2m | $267.4m | -3.03% | 0.42% | 1.867 | +0.0030% | +0.0015% | $799.2k | |
| SpaceX (Derivatives) SPCX | $144.67 | +0.33% | n/a | $137.0m | $563.6m | +0.00% | 0.88% | 4.115 | +0.0596% | +0.0000% | $475.7k | |
| Bedrock BR | $0.5341 | +20.51% | $156.6m | $133.5m | $15.4m | +28.65% | 0.02% | 0.115 | -0.1197% | -0.0691% | $334.7k | |
| Litecoin LTC | $57.49 | -0.61% | $4.5b | $129.7m | $215.3m | -2.31% | 0.33% | 1.661 | -0.0013% | -0.0018% | $704.6k | |
| Official Trump TRUMP | $1.68 | -3.11% | $471.8m | $129.5m | $98.7m | -2.73% | 0.15% | 0.762 | -0.0192% | -0.0111% | $778.8k | |
| SK Hynix (Derivatives) SKHY | $134.69 | +1.50% | n/a | $126.1m | $288.9m | +0.56% | 0.45% | 2.292 | +0.0942% | +0.0026% | $231.5k | |
| Arbitrum ARB | $0.1794 | +0.26% | $1.2b | $118.6m | $110.8m | -2.08% | 0.17% | 0.935 | +0.0017% | +0.0062% | $314.5k | |
| Ondo ONDO | $0.4186 | -3.15% | $2.0b | $112.7m | $150.8m | -7.76% | 0.23% | 1.338 | -0.0054% | -0.0128% | $779.0k | |
| Aave AAVE | $147.93 | -1.50% | $2.3b | $109.6m | $193.8m | -2.37% | 0.30% | 1.767 | -0.0053% | -0.0097% | $671.2k | |
| Lighter LIT | $2.90 | -6.12% | $723.0m | $108.2m | $206.1m | -7.03% | 0.32% | 1.906 | +0.0002% | +0.0090% | $376.0k | |
| Quant QNT | $184.44 | -4.56% | $2.7b | $98.3m | $44.0m | -2.79% | 0.07% | 0.447 | -0.0080% | -0.0037% | $576.7k | |
| LayerZero ZRO | $1.81 | -2.98% | $712.3m | $97.9m | $134.2m | -5.94% | 0.21% | 1.371 | +0.0027% | +0.0017% | $213.7k | |
| Bitcoin Cash BCH | $268.01 | -1.66% | $5.4b | $95.9m | $159.3m | -1.80% | 0.25% | 1.660 | -0.0008% | +0.0038% | $334.1k | |
| Pons PONS | $0.2471 | -11.78% | n/a | $89.2m | $60.4m | -11.05% | 0.09% | 0.677 | +0.0153% | +0.0288% | $400.4k | |
| Concrete CT | $0.2954 | -12.52% | n/a | $86.9m | $8.1m | -9.87% | 0.01% | 0.093 | +0.0075% | +0.0100% | $211.8k | |
| Polkadot DOT | $1.07 | -2.65% | $1.8b | $84.4m | $83.4m | -1.93% | 0.13% | 0.987 | -0.0019% | -0.0030% | $563.1k | |
| Plasma XPL | $0.0751 | -3.78% | $338.6m | $77.3m | $121.6m | -5.14% | 0.19% | 1.572 | +0.0172% | +0.0556% | $365.1k | |
| Metaverse Dualchain Network Architecture DNA | $0.2598 | +2.69% | n/a | $76.9m | $3.1m | +25.79% | 0.00% | 0.041 | -0.0761% | -0.1444% | $253.0k | |
| Brent Oil (Derivatives) BZ | $107.31 | +0.12% | n/a | $75.7m | $295.2m | +0.82% | 0.46% | 3.897 | +0.0000% | +0.0000% | $67.1k | |
| Aptos APT | $0.7514 | -4.38% | $660.0m | $73.1m | $53.6m | -5.00% | 0.08% | 0.733 | -0.0091% | -0.0197% | $436.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.58 | +0.55% | n/a | $73.0m | $119.9m | -1.38% | 0.19% | 1.643 | +0.0073% | +0.0000% | $19.4k | |
| QQQ (Derivatives) QQQ | $709.00 | +0.34% | n/a | $72.3m | $150.8m | +2.09% | 0.23% | 2.084 | +0.0000% | +0.0000% | $9.2k | |
| Pepe PEPE | $0.0000 | +1.66% | $1.6b | $69.5m | $29.9m | +6.15% | 0.05% | 0.430 | -0.0068% | +0.0257% | $150.6k | |
| Zerebro ZEREBRO | $0.0232 | -10.41% | $23.3m | $67.6m | $10.3m | -8.86% | 0.02% | 0.153 | -0.0052% | -0.0054% | $342.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.86 | +4.24% | n/a | $66.5m | $41.0m | +0.00% | 0.06% | 0.617 | -0.0031% | +0.1203% | $98.2k | |
| Aster ASTER | $0.6882 | -1.45% | $1.9b | $66.5m | $169.6m | -1.11% | 0.26% | 2.551 | +0.0004% | +0.0043% | $285.4k | |
| AKEDO AKE | $0.0297 | +0.95% | $684.9m | $63.5m | $24.8m | +1.98% | 0.04% | 0.390 | +0.0075% | +0.0209% | $162.2k | |
| Fetch.ai FET | $0.1820 | -3.03% | $419.1m | $61.9m | $38.6m | -6.78% | 0.06% | 0.624 | -0.0089% | -0.0250% | $342.9k | |
| Pyth Network PYTH | $0.0725 | -10.94% | $568.2m | $60.8m | $24.8m | -21.49% | 0.04% | 0.408 | +0.0051% | +0.0150% | $488.3k | |
| Intel Corp (Derivatives) INTC | $88.16 | +0.74% | n/a | $60.2m | $129.7m | +1.12% | 0.20% | 2.154 | +0.0453% | +0.0121% | $29.9k | |
| Basic Attention Token BAT | $0.1734 | -3.11% | $258.3m | $59.2m | $19.8m | -8.25% | 0.03% | 0.335 | +0.0024% | +0.0152% | $127.0k | |
| Circle Internet Group (Derivatives) CRCL | $81.78 | +0.53% | n/a | $56.5m | $153.0m | +0.83% | 0.24% | 2.705 | +0.0287% | +0.0000% | $362.9k | |
| Pudgy Penguins PENGU | $0.0073 | -0.62% | $453.6m | $54.5m | $66.8m | -2.25% | 0.10% | 1.226 | +0.0001% | +0.0048% | $282.7k | |
| Optimism OP | $0.1210 | -4.92% | $276.7m | $54.1m | $43.5m | -4.37% | 0.07% | 0.804 | -0.0007% | +0.0010% | $441.1k | |
| siren SIREN | $0.0330 | +11.17% | $27.1m | $53.0m | $14.4m | +10.23% | 0.02% | 0.272 | +0.0229% | -0.1547% | $111.3k | |
| Fartcoin FARTCOIN | $0.1390 | -4.64% | $138.6m | $52.2m | $66.3m | -5.48% | 0.10% | 1.271 | -0.0187% | -0.0391% | $568.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.92 | +1.19% | n/a | $52.2m | $49.4m | +1.15% | 0.08% | 0.947 | +0.0574% | +0.0242% | $1.1k | |
| HeyElsa ELSA | $0.0696 | +18.94% | $15.7m | $50.6m | $6.0m | +90.32% | 0.01% | 0.118 | +0.0151% | +0.0100% | $150.3k | |
| NVIDIA (Derivatives) NVDA | $213.19 | +0.26% | n/a | $50.1m | $136.1m | -0.16% | 0.21% | 2.719 | -0.0014% | +0.0000% | $72.5k | |
| Aerodrome Finance AERO | $0.7725 | -8.05% | $772.2m | $48.3m | $90.3m | -10.69% | 0.14% | 1.870 | -0.0064% | -0.0005% | $208.9k | |
| Stellar Lumens XLM | $0.1740 | -0.93% | $6.1b | $47.6m | $99.5m | -0.62% | 0.15% | 2.092 | -0.0078% | -0.0027% | $273.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0213 | -21.30% | $21.2m | $47.5m | $9.8m | -24.50% | 0.02% | 0.206 | +0.0083% | -0.0011% | $698.5k | |
| Monad MON | $0.0207 | -3.47% | $244.7m | $43.6m | $77.4m | -2.74% | 0.12% | 1.774 | -0.0747% | -0.0824% | $221.6k | |
| ETHGas GWEI | $0.0216 | +5.48% | $42.5m | $43.5m | $5.8m | +15.47% | 0.01% | 0.133 | +0.0100% | +0.0100% | $222.1k | |
| Curve DAO Token CRV | $0.3376 | -1.00% | $527.3m | $42.7m | $80.2m | -0.20% | 0.12% | 1.878 | +0.0060% | +0.0054% | $144.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.07 | +1.79% | n/a | $42.2m | $55.2m | -2.11% | 0.09% | 1.309 | +0.0663% | +0.0000% | $19.8k | |
| MAGIC MAGIC | $0.0974 | -7.45% | $33.1m | $39.2m | $13.5m | -6.33% | 0.02% | 0.344 | +0.0000% | +0.0095% | $155.1k | |
| Tron TRX | $0.3328 | -0.25% | $31.6b | $38.0m | $171.2m | -1.89% | 0.27% | 4.509 | -0.0044% | +0.0075% | $23.6k | |
| STBL STBL | $0.0226 | -3.22% | $11.3m | $37.8m | $5.9m | -12.57% | 0.01% | 0.156 | +0.0100% | +0.0100% | $195.5k | |
| Wormhole W | $0.0128 | -6.40% | $84.6m | $36.9m | $20.8m | -9.95% | 0.03% | 0.563 | -0.0220% | -0.0240% | $251.8k | |
| Tesla (Derivatives) TSLA | $350.07 | +0.36% | n/a | $36.4m | $81.3m | +0.22% | 0.13% | 2.232 | -0.0019% | +0.0000% | $30.2k | |
| Lisk LSK | $0.1819 | -12.05% | $39.3m | $36.1m | $8.8m | -18.36% | 0.01% | 0.244 | -0.0512% | -0.1009% | $198.2k | |
| Useless Coin USELESS | $0.1371 | -9.24% | $136.6m | $36.1m | $34.4m | -6.56% | 0.05% | 0.955 | +0.0095% | +0.0100% | $232.3k | |
| Sonic S | $0.0505 | -2.77% | $195.6m | $35.9m | $18.7m | -3.59% | 0.03% | 0.521 | -0.0345% | -0.0331% | $134.4k | |
| SPX6900 SPX | $0.3563 | -3.21% | $327.9m | $34.9m | $21.9m | -0.34% | 0.03% | 0.628 | +0.0042% | +0.0038% | $130.3k | |
| Grass GRASS | $0.5695 | -7.04% | $394.1m | $34.3m | $70.3m | -7.21% | 0.11% | 2.048 | +0.0148% | +0.0252% | $141.0k | |
| Venice Token VVV | $21.62 | -2.89% | $1.0b | $34.1m | $106.0m | -4.47% | 0.16% | 3.110 | +0.0007% | +0.0100% | $57.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.