미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.9b
24 시간당 볼륨:$126.9b
24 시간당 청산:$433.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,184.53 | +0.42% | $1.7t | $41.6b | $27.0b | -0.31% | 40.95% | 0.649 | +0.0050% | +0.0013% | $103.0m | |
| Ethereum ETH | $2,503.32 | -0.30% | $306.2b | $30.7b | $16.3b | -1.44% | 24.74% | 0.532 | +0.0066% | +0.0052% | $98.1m | |
| Solana SOL | $106.80 | -1.13% | $63.0b | $5.8b | $3.0b | -3.05% | 4.53% | 0.511 | +0.0068% | +0.0124% | $37.3m | |
| ZCash ZEC | $1,216.41 | -1.01% | $20.7b | $4.4b | $1.5b | -0.59% | 2.22% | 0.333 | +0.0087% | +0.0032% | $14.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.55 | +0.15% | n/a | $3.4b | $239.6m | +18.47% | 0.36% | 0.071 | -0.0162% | -0.0297% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,481.13 | -0.27% | n/a | $3.0b | $397.7m | -2.81% | 0.60% | 0.132 | -0.0006% | -0.0012% | $13.5m | |
| NEAR Protocol NEAR | $5.03 | -6.35% | $6.6b | $2.6b | $893.4m | -11.98% | 1.36% | 0.347 | +0.0102% | +0.0101% | $7.6m | |
| Gold (Derivatives) XAU | $4,168.35 | -0.25% | n/a | $2.5b | $892.9m | -6.96% | 1.36% | 0.360 | +0.0037% | -0.0034% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,111.46 | -4.72% | n/a | $2.0b | $438.2m | +18.68% | 0.66% | 0.215 | +0.0112% | +0.0158% | $4.9m | |
| Ripple XRP | $1.37 | +0.11% | $86.3b | $1.9b | $1.2b | -1.74% | 1.88% | 0.647 | +0.0003% | -0.0035% | $10.7m | |
| Hyperliquid HYPE | $81.51 | -2.08% | $18.1b | $1.6b | $2.4b | -1.60% | 3.62% | 1.460 | +0.0115% | +0.0102% | $11.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.75 | -6.34% | n/a | $1.3b | $103.6m | +3.40% | 0.16% | 0.080 | -0.0016% | +0.0104% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.27 | -4.02% | n/a | $1.1b | $537.5m | +6.40% | 0.82% | 0.483 | +0.0252% | +0.0366% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.69 | +1.16% | n/a | $1.0b | $291.5m | +0.01% | 0.44% | 0.289 | -0.0955% | -0.1703% | $3.5m | |
| Dogecoin DOGE | $0.0844 | -0.73% | $13.2b | $987.5m | $612.6m | -1.47% | 0.93% | 0.620 | +0.0059% | +0.0088% | $7.9m | |
| Micron Technology Inc (Derivatives) MU | $956.17 | -3.10% | n/a | $952.7m | $201.9m | +10.72% | 0.31% | 0.212 | +0.0101% | +0.0167% | $2.7m | |
| Starknet STRK | $0.0851 | -7.02% | $631.0m | $950.8m | $112.6m | -18.48% | 0.17% | 0.118 | -0.0030% | +0.0106% | $4.2m | |
| Silver (Derivatives) XAG | $59.33 | -1.81% | n/a | $827.7m | $352.8m | +7.27% | 0.54% | 0.426 | +0.0297% | +0.0243% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.68 | -2.76% | n/a | $689.5m | $239.3m | +7.67% | 0.36% | 0.347 | +0.0112% | +0.0139% | $2.7m | |
| SUI SUI | $1.05 | -2.01% | $4.3b | $689.2m | $346.6m | -1.81% | 0.53% | 0.503 | +0.0065% | +0.0078% | $4.2m | |
| Uniswap UNI | $7.54 | +2.87% | $4.7b | $644.8m | $406.7m | +3.16% | 0.62% | 0.631 | +0.0080% | -0.0005% | $4.3m | |
| Ethena ENA | $0.2108 | -1.91% | $2.8b | $636.2m | $339.2m | -3.24% | 0.51% | 0.533 | +0.0074% | +0.0030% | $2.8m | |
| Worldcoin WLD | $0.5122 | -0.68% | $2.0b | $610.5m | $295.4m | -1.52% | 0.45% | 0.484 | +0.0019% | +0.0103% | $3.3m | |
| Brent Oil (Derivatives) BZ | $103.46 | -0.08% | n/a | $590.4m | $274.9m | -8.80% | 0.42% | 0.466 | -0.2256% | -0.3515% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -1.98% | $2.3b | $563.9m | $381.9m | -3.98% | 0.58% | 0.677 | +0.0078% | +0.0035% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.19 | -0.38% | n/a | $529.5m | $39.2m | +1.61% | 0.06% | 0.074 | +0.0014% | +0.0297% | $525.1k | |
| BNB BNB | $741.39 | -0.69% | $98.7b | $516.5m | $798.6m | -1.74% | 1.21% | 1.546 | +0.0073% | +0.0078% | $6.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.94 | -0.49% | n/a | $511.1m | $38.9m | +3.20% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1915 | +24.43% | $285.9m | $446.6m | $26.8m | +74.10% | 0.04% | 0.060 | -0.0934% | -0.3122% | $1.5m | |
| Sonic S | $0.0563 | -1.42% | $217.7m | $444.8m | $24.9m | +5.05% | 0.04% | 0.056 | -0.0040% | +0.0032% | $2.5m | |
| Cardano ADA | $0.2360 | -2.51% | $8.9b | $436.5m | $241.3m | -3.17% | 0.37% | 0.553 | +0.0017% | +0.0030% | $3.1m | |
| Filecoin FIL | $1.16 | +1.62% | $968.9m | $423.7m | $137.2m | +0.78% | 0.21% | 0.324 | +0.0039% | +0.0073% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.46 | -0.60% | n/a | $378.0m | $121.2m | +2.10% | 0.18% | 0.321 | -0.0105% | +0.0218% | $579.5k | |
| Intel Corp (Derivatives) INTC | $103.69 | +1.98% | n/a | $362.3m | $185.0m | +43.76% | 0.28% | 0.511 | +0.0265% | +0.0460% | $989.9k | |
| 1000PEPE 1000PEPE | $0.0042 | +2.96% | n/a | $355.2m | $134.8m | +5.77% | 0.20% | 0.380 | +0.0063% | +0.0088% | $3.2m | |
| Circle Internet Group (Derivatives) CRCL | $84.49 | +0.55% | n/a | $339.5m | $177.8m | +2.09% | 0.27% | 0.524 | -0.0038% | +0.0000% | $473.1k | |
| Wormhole W | $0.0174 | -12.21% | $114.9m | $333.9m | $33.0m | -27.11% | 0.05% | 0.099 | -0.0490% | -0.0848% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $229.68 | +1.32% | n/a | $322.7m | $217.3m | +0.41% | 0.33% | 0.674 | +0.0046% | +0.0151% | $391.9k | |
| Ondo ONDO | $0.4652 | -5.27% | $2.3b | $315.5m | $211.5m | -12.77% | 0.32% | 0.670 | -0.0051% | -0.0029% | $1.5m | |
| Celestia TIA | $0.5698 | +4.95% | $559.0m | $305.9m | $62.5m | +6.31% | 0.09% | 0.204 | +0.0042% | +0.0116% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $177.72 | -3.01% | n/a | $303.2m | $34.4m | +0.91% | 0.05% | 0.113 | +0.0154% | +0.0171% | $254.9k | |
| Avalanche AVAX | $10.26 | -2.41% | $4.6b | $296.0m | $234.6m | -3.72% | 0.36% | 0.793 | +0.0027% | +0.0029% | $1.5m | |
| Chainlink LINK | $12.88 | -1.04% | $9.9b | $290.9m | $295.3m | -2.75% | 0.45% | 1.015 | +0.0087% | +0.0065% | $1.5m | |
| Quant QNT | $214.35 | -6.44% | $3.1b | $288.0m | $56.5m | -3.61% | 0.09% | 0.196 | -0.0287% | -0.0606% | $1.8m | |
| Bittensor TAO | $278.99 | -1.36% | $3.2b | $276.0m | $184.0m | -2.97% | 0.28% | 0.666 | +0.0044% | +0.0039% | $1.2m | |
| Reserve Rights RSR | $0.0021 | -5.23% | $131.9m | $268.4m | $20.7m | -12.53% | 0.03% | 0.077 | -0.1180% | -0.1996% | $1.4m | |
| MAGIC MAGIC | $0.1231 | +1.67% | $41.8m | $265.7m | $23.1m | +1.50% | 0.04% | 0.087 | +0.0013% | -0.0043% | $851.7k | |
| Bitway BTW | $1.95 | +9.69% | $5.3b | $258.0m | $143.8m | -11.57% | 0.22% | 0.557 | -0.0325% | -0.0068% | $575.4k | |
| Origin Protocol OGN | $0.0348 | -5.76% | $26.3m | $242.7m | $13.2m | +2.06% | 0.02% | 0.054 | -0.1298% | -0.0168% | $906.6k | |
| Gitcoin GTC | $0.2252 | -22.68% | $19.9m | $237.2m | $7.6m | -43.98% | 0.01% | 0.032 | -0.0036% | -0.0047% | $640.0k | |
| Injective Protocol INJ | $8.12 | +7.40% | $812.8m | $236.2m | $69.6m | +17.39% | 0.11% | 0.295 | -0.0049% | +0.0001% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.12 | -2.92% | n/a | $223.4m | $58.7m | +6.60% | 0.09% | 0.263 | +0.0061% | +0.0072% | $278.0k | |
| Aave AAVE | $159.75 | -0.66% | $2.5b | $222.6m | $219.9m | -1.52% | 0.33% | 0.988 | +0.0031% | +0.0023% | $2.0m | |
| Concrete CT | $0.3618 | -2.63% | n/a | $221.3m | $10.4m | -4.11% | 0.02% | 0.047 | +0.0075% | +0.0100% | $689.5k | |
| DAPPOS DOS | $0.2097 | -55.07% | $42.0m | $215.9m | $5.7m | -79.84% | 0.01% | 0.027 | -0.0290% | -0.1263% | $3.5m | |
| Quack AI Q | $0.0419 | +38.31% | $196.4m | $210.4m | $27.4m | +117.75% | 0.04% | 0.130 | +0.0283% | +0.0272% | $491.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $166.95 | -2.08% | n/a | $210.2m | $47.1m | +11.46% | 0.07% | 0.224 | +0.0102% | +0.0314% | $922.0k | |
| Official Trump TRUMP | $1.91 | -0.03% | $537.3m | $206.5m | $110.6m | -3.34% | 0.17% | 0.535 | +0.0080% | +0.0066% | $945.0k | |
| Arbitrum ARB | $0.1899 | +1.46% | $1.3b | $204.2m | $130.9m | -1.93% | 0.20% | 0.641 | +0.0029% | -0.0019% | $1.3m | |
| Optimism OP | $0.1575 | +16.41% | $362.4m | $200.7m | $62.4m | +28.09% | 0.09% | 0.311 | +0.0005% | -0.0130% | $1.1m | |
| Litecoin LTC | $61.43 | -1.44% | $4.8b | $194.3m | $239.8m | -2.12% | 0.36% | 1.234 | +0.0078% | +0.0094% | $1.5m | |
| Lighter LIT | $3.35 | -6.90% | $839.0m | $185.2m | $262.1m | -9.74% | 0.40% | 1.415 | +0.0031% | -0.0036% | $1.3m | |
| LayerZero ZRO | $2.02 | -6.15% | $810.3m | $176.5m | $162.9m | -11.34% | 0.25% | 0.923 | +0.0018% | +0.0312% | $449.5k | |
| Alphabet Inc (Derivatives) GOOGL | $354.43 | +0.20% | n/a | $168.7m | $118.4m | -3.88% | 0.18% | 0.702 | -0.0049% | +0.0069% | $147.3k | |
| Polkadot DOT | $1.17 | -3.54% | $2.0b | $161.3m | $90.0m | -2.46% | 0.14% | 0.558 | +0.0141% | +0.0064% | $700.7k | |
| Meta Platforms Inc (Derivatives) META | $764.06 | +2.76% | n/a | $161.2m | $38.5m | +9.69% | 0.06% | 0.239 | -0.0042% | +0.0000% | $127.4k | |
| Blockstack STX | $0.4275 | -4.60% | $803.8m | $160.9m | $34.8m | -0.98% | 0.05% | 0.216 | -0.0098% | +0.0198% | $397.0k | |
| Aptos APT | $0.8378 | +1.31% | $740.9m | $159.8m | $64.0m | -1.01% | 0.10% | 0.400 | -0.0047% | -0.0096% | $903.2k | |
| Bitcoin Cash BCH | $273.05 | -0.01% | $5.5b | $158.9m | $163.4m | -0.80% | 0.25% | 1.028 | +0.0046% | +0.0030% | $1.5m | |
| Pons PONS | $0.2973 | +1.69% | n/a | $148.2m | $77.8m | -1.76% | 0.12% | 0.525 | +0.0061% | -0.0009% | $366.9k | |
| QQQ (Derivatives) QQQ | $745.12 | -0.27% | n/a | $144.0m | $117.2m | +3.10% | 0.18% | 0.814 | +0.0147% | +0.0190% | $60.9k | |
| Pepe PEPE | $0.0000 | +2.92% | $1.8b | $138.7m | $30.1m | +1.28% | 0.05% | 0.217 | +0.0087% | -0.0183% | $647.1k | |
| RENDER RENDER | $2.06 | -2.57% | n/a | $137.7m | $39.2m | -3.68% | 0.06% | 0.285 | -0.0047% | +0.0045% | $423.6k | |
| Marvell Technology (Derivatives) MRVL | $270.47 | +1.96% | n/a | $135.4m | $35.3m | -3.39% | 0.05% | 0.261 | +0.0039% | +0.0000% | $536.3k | |
| AI Rig Complex ARC | $0.0306 | -50.21% | $30.0m | $128.4m | $10.9m | -48.13% | 0.02% | 0.085 | -0.0792% | -0.1201% | $3.1m | |
| Plasma XPL | $0.0825 | -1.62% | $374.1m | $125.6m | $123.9m | -3.77% | 0.19% | 0.987 | +0.0073% | +0.0094% | $716.7k | |
| Natural Gas (Derivatives) NATGAS | $3.64 | +5.76% | n/a | $124.5m | $32.8m | +7.35% | 0.05% | 0.263 | +0.9233% | +0.5024% | $210.2k | |
| Lumentum Holdings (Derivatives) LITE | $990.25 | -0.73% | n/a | $122.8m | $20.5m | -0.29% | 0.03% | 0.167 | +0.0105% | +0.0043% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.11 | -0.92% | n/a | $122.2m | $59.4m | -7.34% | 0.09% | 0.486 | +0.0018% | +0.0003% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.00 | -6.22% | n/a | $121.7m | $9.7m | +0.57% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Pudgy Penguins PENGU | $0.0078 | -1.40% | $489.8m | $119.9m | $68.7m | -1.77% | 0.10% | 0.573 | +0.0069% | +0.0036% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $341.29 | +0.06% | n/a | $119.7m | $45.9m | +10.59% | 0.07% | 0.384 | +0.0000% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.77 | +2.45% | n/a | $118.0m | $43.0m | +27.56% | 0.07% | 0.364 | +0.0117% | +0.0288% | $92.7k | |
| Talus US | $0.0086 | -25.95% | $24.8m | $103.7m | $13.2m | -17.17% | 0.02% | 0.127 | +0.0100% | +0.0100% | $654.3k | |
| Curve DAO Token CRV | $0.3369 | -5.87% | $533.4m | $102.4m | $77.7m | -8.04% | 0.12% | 0.759 | -0.0021% | +0.0023% | $286.2k | |
| Hedera HBAR | $0.0874 | -2.35% | $3.9b | $101.6m | $90.4m | -3.81% | 0.14% | 0.890 | +0.0116% | +0.0092% | $634.9k | |
| Grass GRASS | $0.7113 | -9.68% | $500.7m | $98.9m | $90.0m | -12.34% | 0.14% | 0.910 | +0.0064% | -0.0009% | $246.9k | |
| Blur BLUR | $0.0118 | -21.47% | $34.6m | $98.3m | $11.0m | +19.05% | 0.02% | 0.112 | -1.0618% | -1.5760% | $273.2k | |
| Stellar Lumens XLM | $0.1913 | -3.14% | $6.7b | $96.3m | $107.4m | -3.88% | 0.16% | 1.115 | +0.0085% | +0.0091% | $446.4k | |
| Pyth Network PYTH | $0.0781 | -7.13% | $615.2m | $94.1m | $27.4m | -8.35% | 0.04% | 0.291 | +0.0123% | +0.0227% | $369.4k | |
| zkSync ZK | $0.0165 | +10.61% | $178.7m | $93.2m | $23.0m | +17.59% | 0.03% | 0.247 | -0.0270% | -0.0334% | $353.6k | |
| Aster ASTER | $0.7054 | +0.58% | $1.9b | $92.0m | $176.0m | +1.52% | 0.27% | 1.913 | +0.0068% | +0.0060% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.0465 | +18.83% | $46.1m | $88.5m | $18.7m | +15.44% | 0.03% | 0.211 | +0.0492% | +0.0595% | $352.3k | |
| Internet Computer ICP | $3.09 | -4.56% | $1.7b | $86.4m | $57.3m | -7.97% | 0.09% | 0.663 | +0.0001% | +0.0240% | $440.4k | |
| Fetch.ai FET | $0.2125 | -4.50% | $491.4m | $84.6m | $46.8m | -7.98% | 0.07% | 0.553 | +0.0132% | +0.0276% | $634.1k | |
| Swarm Network TRUTH | $0.0201 | +36.53% | $41.6m | $83.6m | $17.9m | +97.00% | 0.03% | 0.215 | +0.0569% | +0.0483% | $196.7k | |
| Nebius Group NV (Derivatives) NBIS | $208.32 | -1.02% | n/a | $79.9m | $31.8m | -2.49% | 0.05% | 0.398 | +0.0277% | +0.0325% | $209.0k | |
| Cerebras Systems (Derivatives) CBRS | $149.63 | +1.73% | n/a | $77.6m | $27.8m | -3.63% | 0.04% | 0.358 | +0.0231% | +0.0007% | $318.1k | |
| Monero XMR | $539.20 | +0.03% | $10.1b | $76.7m | $144.0m | -2.55% | 0.22% | 1.878 | -0.0203% | -0.0262% | $86.9k | |
| Venice Token VVV | $21.97 | -5.29% | $1.1b | $75.1m | $116.9m | -12.28% | 0.18% | 1.556 | +0.0144% | +0.0100% | $96.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.