미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.7b
24 시간당 볼륨:$156.3b
24 시간당 청산:$609.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,021.49 | +0.44% | $1.6t | $53.8b | $27.4b | +0.57% | 41.02% | 0.509 | +0.0060% | +0.0070% | $152.9m | |
| Ethereum ETH | $2,451.33 | +1.72% | $299.3b | $37.5b | $16.2b | -0.80% | 24.25% | 0.431 | +0.0083% | +0.0058% | $206.2m | |
| Solana SOL | $105.53 | +1.49% | $62.2b | $5.5b | $3.0b | -0.60% | 4.42% | 0.536 | +0.0047% | -0.0003% | $24.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.36 | -5.01% | n/a | $5.0b | $332.0m | +20.18% | 0.50% | 0.066 | -0.0053% | -0.0737% | $11.5m | |
| ZCash ZEC | $1,236.50 | +8.63% | $21.0b | $5.0b | $1.5b | +11.29% | 2.31% | 0.310 | +0.0099% | +0.0051% | $15.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,371.88 | -1.27% | n/a | $4.0b | $364.9m | -1.91% | 0.55% | 0.090 | -0.0001% | +0.0033% | $15.2m | |
| Gold (Derivatives) XAU | $4,176.69 | +1.60% | n/a | $3.3b | $907.1m | -13.77% | 1.36% | 0.275 | +0.0040% | -0.0042% | $6.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $971.37 | -5.68% | n/a | $3.2b | $628.8m | +32.97% | 0.94% | 0.196 | +0.0873% | +0.0396% | $9.1m | |
| NEAR Protocol NEAR | $5.30 | +10.37% | $6.9b | $2.2b | $910.7m | +8.50% | 1.37% | 0.413 | +0.0058% | +0.0030% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.65 | -9.13% | n/a | $2.2b | $137.4m | +33.59% | 0.21% | 0.063 | +0.0055% | +0.0039% | $6.8m | |
| Ripple XRP | $1.34 | +0.92% | $84.4b | $2.0b | $1.2b | -1.14% | 1.80% | 0.587 | +0.0101% | +0.0125% | $10.7m | |
| Hyperliquid HYPE | $81.81 | +0.97% | $18.2b | $1.8b | $2.4b | -0.28% | 3.63% | 1.327 | +0.0103% | +0.0096% | $5.1m | |
| SpaceX (Derivatives) SPCX | $148.53 | -2.31% | n/a | $1.5b | $558.2m | -0.85% | 0.84% | 0.377 | +0.0041% | +0.0040% | $6.1m | |
| Micron Technology Inc (Derivatives) MU | $921.34 | +1.29% | n/a | $1.4b | $215.4m | +8.21% | 0.32% | 0.155 | +0.0144% | +0.0282% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $96.27 | +2.59% | n/a | $1.3b | $359.9m | +13.79% | 0.54% | 0.277 | -0.0158% | -0.0282% | $2.0m | |
| Dogecoin DOGE | $0.0814 | -0.31% | $14.0b | $1.3b | $624.7m | +3.78% | 0.94% | 0.486 | +0.0081% | +0.0064% | $11.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.90 | +4.77% | n/a | $1.2b | $45.3m | +0.35% | 0.07% | 0.038 | +0.0122% | +0.0125% | $1.4m | |
| Starknet STRK | $0.0887 | +15.02% | $654.2m | $1.2b | $129.4m | +27.48% | 0.19% | 0.112 | +0.0134% | +0.0132% | $6.3m | |
| Silver (Derivatives) XAG | $57.53 | +3.21% | n/a | $1.1b | $427.6m | +0.91% | 0.64% | 0.386 | +0.0177% | +0.0078% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $145.08 | -1.31% | n/a | $1.1b | $312.9m | +27.14% | 0.47% | 0.295 | -0.0047% | +0.0130% | $4.9m | |
| Walrus WAL | $0.0508 | -15.79% | $133.5m | $721.1m | $19.2m | -30.54% | 0.03% | 0.027 | -0.0179% | -0.0178% | $4.9m | |
| Pump.fun PUMP | $0.0046 | -3.72% | $2.1b | $712.6m | $335.9m | -4.60% | 0.50% | 0.471 | -0.0004% | -0.0005% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.19 | -2.75% | n/a | $709.0m | $47.4m | +24.65% | 0.07% | 0.067 | -0.0072% | +0.0000% | $1.4m | |
| BNB BNB | $729.83 | +0.33% | $97.1b | $682.9m | $794.0m | +0.82% | 1.19% | 1.163 | +0.0102% | +0.0091% | $3.6m | |
| SUI SUI | $1.03 | +1.14% | $4.2b | $628.1m | $324.9m | -1.47% | 0.49% | 0.517 | +0.0082% | +0.0079% | $3.9m | |
| Zerebro ZEREBRO | $0.0467 | +9.00% | $46.4m | $604.9m | $24.9m | +31.11% | 0.04% | 0.041 | +0.0100% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.04 | -0.31% | n/a | $590.6m | $266.4m | -6.42% | 0.40% | 0.451 | -0.0080% | -0.0141% | $1.7m | |
| Ethena ENA | $0.2038 | +4.23% | $2.7b | $586.7m | $314.1m | +2.01% | 0.47% | 0.535 | +0.0050% | +0.0094% | $3.1m | |
| Circle Internet Group (Derivatives) CRCL | $86.22 | +8.53% | n/a | $578.9m | $171.4m | -5.70% | 0.26% | 0.296 | +0.0000% | +0.0000% | $2.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.33 | +3.23% | n/a | $555.0m | $115.9m | +0.31% | 0.17% | 0.209 | +0.0000% | +0.0000% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $217.25 | -1.94% | n/a | $551.1m | $147.2m | -19.61% | 0.22% | 0.267 | +0.0000% | +0.0000% | $818.9k | |
| Uniswap UNI | $7.46 | +5.30% | $4.7b | $548.0m | $401.7m | +5.85% | 0.60% | 0.733 | +0.0086% | +0.0042% | $2.6m | |
| Worldcoin WLD | $0.5021 | +2.71% | $1.9b | $527.3m | $282.2m | +5.33% | 0.42% | 0.535 | +0.0037% | +0.0035% | $2.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.28 | -4.47% | n/a | $424.8m | $47.4m | +30.73% | 0.07% | 0.112 | +0.0882% | +0.0039% | $662.1k | |
| Intel Corp (Derivatives) INTC | $94.74 | -3.24% | n/a | $422.4m | $133.7m | -20.14% | 0.20% | 0.317 | +0.0195% | +0.0033% | $2.5m | |
| Cardano ADA | $0.2296 | +0.81% | $8.6b | $406.8m | $232.3m | +0.23% | 0.35% | 0.571 | +0.0051% | +0.0058% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.71% | n/a | $403.3m | $133.2m | -0.06% | 0.20% | 0.330 | +0.0168% | +0.0100% | $2.9m | |
| AKEDO AKE | $0.0317 | +20.09% | $720.2m | $386.1m | $27.2m | +20.06% | 0.04% | 0.071 | +0.0095% | +0.0100% | $1.2m | |
| Filecoin FIL | $1.16 | +7.19% | $975.2m | $364.5m | $133.6m | +8.79% | 0.20% | 0.366 | +0.0032% | +0.0128% | $2.6m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.84 | -3.00% | n/a | $339.3m | $51.3m | +12.73% | 0.08% | 0.151 | +0.0091% | +0.0398% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.80 | -2.22% | n/a | $321.3m | $59.0m | +7.23% | 0.09% | 0.184 | +0.0083% | +0.0100% | $1.1m | |
| Chainlink LINK | $12.49 | +0.97% | $9.6b | $306.3m | $283.8m | +1.54% | 0.43% | 0.927 | +0.0069% | +0.0071% | $1.5m | |
| QQQ (Derivatives) QQQ | $727.34 | -0.26% | n/a | $300.7m | $159.1m | +3.70% | 0.24% | 0.529 | +0.0225% | +0.0349% | $557.2k | |
| Avalanche AVAX | $9.98 | +0.29% | $4.4b | $286.6m | $225.1m | -0.12% | 0.34% | 0.785 | +0.0081% | +0.0107% | $3.4m | |
| Ondo ONDO | $0.4649 | +4.59% | $2.3b | $283.1m | $182.5m | -2.83% | 0.27% | 0.645 | +0.0059% | +0.0046% | $1.8m | |
| Bitway BTW | $1.90 | -15.54% | $2.9b | $276.0m | $106.4m | -24.23% | 0.16% | 0.385 | +0.0083% | +0.0100% | $865.0k | |
| zkSync ZK | $0.0170 | +11.68% | $184.8m | $257.7m | $28.8m | +50.79% | 0.04% | 0.112 | +0.0071% | -0.0314% | $828.1k | |
| Bittensor TAO | $277.73 | +3.14% | $3.1b | $241.2m | $175.7m | -0.08% | 0.26% | 0.729 | +0.0102% | +0.0133% | $1.5m | |
| Arbitrum ARB | $0.1934 | +6.82% | $1.3b | $237.5m | $119.5m | +0.30% | 0.18% | 0.503 | -0.0010% | -0.0055% | $1.4m | |
| Official Trump TRUMP | $1.88 | +0.72% | $528.8m | $228.6m | $106.7m | +0.56% | 0.16% | 0.467 | +0.0032% | +0.0018% | $1.3m | |
| Aave AAVE | $156.82 | +1.83% | $2.4b | $225.6m | $209.8m | -1.40% | 0.31% | 0.930 | +0.0027% | -0.0052% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $557.47 | -2.10% | n/a | $213.8m | $26.4m | -23.14% | 0.04% | 0.123 | +0.0060% | +0.0157% | $505.0k | |
| Plasma XPL | $0.0859 | +7.42% | $389.3m | $211.5m | $143.9m | +18.36% | 0.22% | 0.680 | +0.0122% | +0.0141% | $665.4k | |
| LayerZero ZRO | $2.07 | +8.30% | $829.4m | $210.3m | $168.3m | +12.94% | 0.25% | 0.800 | +0.0012% | -0.0072% | $528.2k | |
| Injective Protocol INJ | $8.38 | +10.59% | $837.7m | $205.1m | $70.1m | +18.49% | 0.11% | 0.342 | +0.0076% | +0.0047% | $848.7k | |
| Pyth Network PYTH | $0.0944 | +10.51% | $741.3m | $201.5m | $42.5m | +28.69% | 0.06% | 0.211 | +0.0000% | -0.0012% | $871.2k | |
| Bitcoin Cash BCH | $277.51 | +3.41% | $5.6b | $191.9m | $168.6m | +3.31% | 0.25% | 0.879 | +0.0084% | +0.0123% | $933.7k | |
| Blur BLUR | $0.0110 | +7.11% | $32.1m | $189.0m | $12.5m | +23.62% | 0.02% | 0.066 | -0.6004% | -0.5278% | $571.3k | |
| Marvell Technology (Derivatives) MRVL | $238.92 | -2.60% | n/a | $187.8m | $29.9m | -5.53% | 0.04% | 0.159 | -0.0097% | +0.0387% | $400.8k | |
| Quant QNT | $206.00 | -0.34% | $3.0b | $185.3m | $50.1m | -6.18% | 0.08% | 0.270 | -0.0015% | -0.0022% | $1.0m | |
| Lighter LIT | $3.07 | -1.36% | $766.6m | $183.6m | $228.7m | -4.34% | 0.34% | 1.246 | +0.0034% | +0.0100% | $791.7k | |
| Alphabet Inc (Derivatives) GOOGL | $349.10 | +0.37% | n/a | $182.6m | $87.6m | -11.85% | 0.13% | 0.480 | +0.0116% | +0.0000% | $343.3k | |
| Nebius Group NV (Derivatives) NBIS | $186.05 | -0.23% | n/a | $182.4m | $41.2m | +16.57% | 0.06% | 0.226 | -0.0071% | -0.0161% | $1.0m | |
| Basic Attention Token BAT | $0.2171 | +28.47% | $324.2m | $180.8m | $28.4m | +29.29% | 0.04% | 0.157 | +0.0411% | +0.0230% | $774.1k | |
| Celestia TIA | $0.5777 | +5.44% | $568.8m | $179.0m | $61.2m | +6.62% | 0.09% | 0.342 | +0.0042% | -0.0064% | $1.0m | |
| Optimism OP | $0.1386 | -0.29% | $318.9m | $178.6m | $52.4m | -8.43% | 0.08% | 0.293 | +0.0081% | +0.0083% | $1.2m | |
| Alaya AI AGT | $0.0358 | +112.65% | n/a | $172.8m | $17.5m | +262.62% | 0.03% | 0.101 | +0.1731% | +0.1484% | $662.7k | |
| Pons PONS | $0.3435 | +1.68% | n/a | $171.2m | $86.4m | -1.14% | 0.13% | 0.504 | -0.0065% | -0.0319% | $678.8k | |
| Litecoin LTC | $60.40 | +1.80% | $4.7b | $170.8m | $228.0m | -0.72% | 0.34% | 1.334 | +0.0087% | +0.0107% | $1.1m | |
| Curve DAO Token CRV | $0.3596 | +10.45% | $565.6m | $162.8m | $88.2m | +15.32% | 0.13% | 0.542 | +0.0058% | +0.0081% | $749.1k | |
| Quack AI Q | $0.0519 | +1.67% | $243.4m | $158.8m | $39.0m | -3.23% | 0.06% | 0.245 | +0.0220% | +0.0181% | $678.1k | |
| Pepe PEPE | $0.0000 | +1.72% | $1.7b | $156.9m | $31.1m | +6.58% | 0.05% | 0.198 | +0.0148% | -0.0053% | $617.3k | |
| Tesla (Derivatives) TSLA | $362.52 | -1.37% | n/a | $156.6m | $59.7m | +5.00% | 0.09% | 0.382 | +0.0074% | +0.0177% | $339.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.83 | +2.56% | n/a | $154.9m | $8.6m | -7.10% | 0.01% | 0.056 | +0.0000% | +0.0000% | $595.6k | |
| Lumentum Holdings (Derivatives) LITE | $868.29 | -3.02% | n/a | $150.4m | $21.6m | +25.88% | 0.03% | 0.144 | +0.0099% | +0.0170% | $747.0k | |
| Swarm Network TRUTH | $0.0162 | -27.11% | $33.6m | $143.2m | $12.7m | -53.84% | 0.02% | 0.089 | +0.0239% | +0.0100% | $420.7k | |
| MAGIC MAGIC | $0.1091 | +2.46% | $36.8m | $138.9m | $17.0m | -6.16% | 0.03% | 0.122 | +0.0070% | +0.0075% | $493.1k | |
| Polkadot DOT | $1.13 | -0.68% | $1.9b | $131.6m | $86.5m | -0.36% | 0.13% | 0.657 | +0.0085% | +0.0080% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $68.80 | +5.11% | n/a | $118.9m | $15.6m | -4.13% | 0.02% | 0.131 | +0.0018% | +0.0085% | $837.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.27 | -0.96% | n/a | $117.4m | $44.8m | +7.62% | 0.07% | 0.381 | +0.0090% | +0.0000% | $509.0k | |
| Meta Platforms Inc (Derivatives) META | $735.08 | -0.52% | n/a | $115.2m | $35.0m | -1.86% | 0.05% | 0.303 | +0.0000% | +0.0000% | $57.4k | |
| Venice Token VVV | $24.80 | +6.08% | $1.2b | $113.5m | $134.5m | +6.10% | 0.20% | 1.185 | +0.0076% | +0.0100% | $147.7k | |
| Aptos APT | $0.8349 | +2.97% | $735.7m | $112.9m | $60.5m | +2.61% | 0.09% | 0.536 | +0.0066% | +0.0010% | $1.4m | |
| PAX Gold PAXG | $4,171.42 | +1.43% | $1.8b | $112.3m | $152.8m | -5.76% | 0.23% | 1.361 | +0.0093% | +0.0139% | $108.0k | |
| Wormhole W | $0.0147 | -4.98% | $97.1m | $111.3m | $26.0m | -10.38% | 0.04% | 0.234 | -0.0236% | -0.0571% | $368.8k | |
| siren SIREN | $0.0306 | +38.12% | $24.8m | $111.0m | $16.9m | +67.73% | 0.03% | 0.152 | +0.2086% | +0.1869% | $350.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $83.73 | -3.00% | n/a | $107.1m | $27.7m | +20.19% | 0.04% | 0.258 | +0.0331% | +0.0541% | $820.4k | |
| Nillion NIL | $0.0824 | -8.07% | $41.8m | $106.5m | $19.8m | -20.83% | 0.03% | 0.186 | +0.0087% | +0.0100% | $470.9k | |
| Pudgy Penguins PENGU | $0.0076 | -1.00% | $476.8m | $102.1m | $70.4m | -1.19% | 0.11% | 0.690 | +0.0048% | -0.0022% | $1.8m | |
| AI Rig Complex ARC | $0.0388 | +10.59% | $38.6m | $100.9m | $10.5m | +9.04% | 0.02% | 0.104 | +0.0096% | +0.0076% | $355.6k | |
| Stellar Lumens XLM | $0.1837 | +0.31% | $6.5b | $95.1m | $102.9m | -1.41% | 0.15% | 1.082 | +0.0066% | +0.0096% | $800.3k | |
| Tether Gold XAUT | $4,165.19 | +1.47% | $3.4b | $94.7m | $266.1m | +1.89% | 0.40% | 2.811 | +0.0032% | -0.0003% | $202.4k | |
| Tron TRX | $0.3325 | -0.10% | $31.6b | $94.6m | $178.4m | -3.12% | 0.27% | 1.885 | +0.0035% | +0.0137% | $188.2k | |
| Reserve Rights RSR | $0.0019 | -1.75% | $121.4m | $94.0m | $14.3m | -14.66% | 0.02% | 0.152 | -0.0741% | -0.1014% | $368.9k | |
| Hedera HBAR | $0.0848 | +0.52% | $3.7b | $93.7m | $89.5m | +1.66% | 0.13% | 0.955 | +0.0026% | +0.0047% | $1.2m | |
| Rocket Lab Corp (Derivatives) RKLB | $55.52 | +1.35% | n/a | $91.8m | $13.0m | -10.57% | 0.02% | 0.141 | +0.0037% | +0.0000% | $282.5k | |
| Apple Inc (Derivatives) AAPL | $342.80 | -0.14% | n/a | $91.8m | $54.6m | -0.37% | 0.08% | 0.595 | +0.0038% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7060 | +1.22% | $1.9b | $91.0m | $178.0m | +3.26% | 0.27% | 1.957 | +0.0091% | +0.0093% | $345.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $28.53 | -5.46% | n/a | $89.1m | $3.6m | -15.55% | 0.01% | 0.040 | +0.0085% | +0.0083% | $47.6k | |
| iExec RLC RLC | $0.8680 | +4.80% | $75.8m | $86.4m | $11.7m | -2.97% | 0.02% | 0.136 | -0.0809% | -0.0648% | $531.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.