미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.8b
24 시간당 볼륨:$82.9b
24 시간당 청산:$114.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,505.42 | +0.96% | $1.7t | $28.9b | $26.8b | -0.97% | 40.10% | 0.929 | +0.0028% | +0.0034% | $31.0m | |
| Ethereum ETH | $2,488.07 | +0.49% | $304.0b | $16.5b | $16.8b | -0.57% | 25.13% | 1.020 | +0.0054% | +0.0049% | $18.6m | |
| Solana SOL | $109.47 | +0.28% | $64.5b | $3.6b | $3.1b | +0.33% | 4.60% | 0.855 | +0.0077% | +0.0065% | $6.2m | |
| ZCash ZEC | $1,216.02 | +2.22% | $20.6b | $2.8b | $1.5b | -0.19% | 2.25% | 0.533 | +0.0107% | +0.0121% | $4.7m | |
| Gold (Derivatives) XAU | $4,193.33 | +0.64% | n/a | $2.1b | $942.7m | -12.56% | 1.41% | 0.455 | -0.0024% | -0.0129% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.73 | -1.50% | n/a | $2.0b | $205.1m | -0.01% | 0.31% | 0.103 | +0.0336% | +0.1231% | $1.8m | |
| SpaceX (Derivatives) SPCX | $163.13 | -1.09% | n/a | $1.9b | $522.7m | +6.83% | 0.78% | 0.270 | +0.0000% | +0.0000% | $905.3k | |
| NEAR Protocol NEAR | $4.95 | +8.19% | $6.5b | $1.5b | $874.2m | +8.96% | 1.31% | 0.601 | +0.0025% | +0.0028% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,589.66 | -1.96% | n/a | $1.4b | $332.7m | +9.80% | 0.50% | 0.230 | +0.0296% | +0.0496% | $2.7m | |
| Ripple XRP | $1.40 | +1.10% | $88.5b | $1.3b | $1.3b | +0.16% | 1.90% | 0.975 | +0.0042% | +0.0053% | $1.9m | |
| Starknet STRK | $0.0741 | +26.95% | $548.0m | $1.1b | $105.1m | +59.86% | 0.16% | 0.100 | +0.0018% | +0.0083% | $4.4m | |
| Crude Oil Futures (Derivatives) CL | $90.86 | +0.27% | n/a | $1.0b | $257.3m | -2.31% | 0.38% | 0.250 | -0.0163% | -0.0025% | $298.9k | |
| Hyperliquid HYPE | $84.28 | -0.33% | $18.7b | $919.5m | $2.4b | -0.70% | 3.58% | 2.601 | +0.0083% | +0.0097% | $746.3k | |
| Talus US | $0.0339 | +112.78% | $99.4m | $766.1m | $48.6m | +219.44% | 0.07% | 0.063 | +0.0367% | +0.0663% | $2.4m | |
| iExec RLC RLC | $1.08 | +24.85% | $97.6m | $762.4m | $20.6m | -9.71% | 0.03% | 0.027 | -0.6329% | -0.3553% | $5.0m | |
| MAGIC MAGIC | $0.1235 | +82.90% | $41.4m | $659.5m | $32.5m | +417.10% | 0.05% | 0.049 | +0.0027% | +0.0100% | $2.5m | |
| Silver (Derivatives) XAG | $60.90 | +1.52% | n/a | $644.2m | $326.2m | -8.56% | 0.49% | 0.506 | +0.0007% | +0.0030% | $142.5k | |
| KAIA KAIA | $0.0593 | +57.17% | $387.9m | $622.0m | $22.6m | +457.73% | 0.03% | 0.036 | -0.6056% | -0.6449% | $3.6m | |
| Pump.fun PUMP | $0.0054 | -2.34% | $2.5b | $618.8m | $426.6m | -2.39% | 0.64% | 0.689 | +0.0016% | +0.0002% | $1.2m | |
| Brent Oil (Derivatives) BZ | $101.90 | -0.28% | n/a | $592.5m | $288.1m | -10.21% | 0.43% | 0.486 | -0.0990% | -0.0203% | $84.9k | |
| Dogecoin DOGE | $0.0858 | +1.43% | $13.4b | $571.7m | $620.8m | +2.31% | 0.93% | 1.086 | +0.0048% | +0.0043% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,032.33 | -0.88% | n/a | $483.5m | $188.4m | +0.29% | 0.28% | 0.390 | +0.0031% | +0.0093% | $457.7k | |
| SUI SUI | $1.07 | +2.41% | $4.4b | $414.2m | $365.5m | +1.42% | 0.55% | 0.883 | +0.0082% | +0.0092% | $565.0k | |
| Circle Internet Group (Derivatives) CRCL | $85.00 | +4.45% | n/a | $399.8m | $182.8m | -5.51% | 0.27% | 0.457 | +0.0000% | +0.0000% | $83.0k | |
| Origin Protocol OGN | $0.0398 | -6.22% | $30.1m | $396.9m | $18.4m | -30.88% | 0.03% | 0.046 | +0.0052% | -0.0067% | $1.4m | |
| Ethena ENA | $0.2173 | +2.71% | $2.9b | $378.9m | $353.1m | +2.99% | 0.53% | 0.932 | +0.0060% | +0.0082% | $853.7k | |
| BNB BNB | $743.81 | +1.15% | $99.0b | $376.4m | $801.6m | +0.58% | 1.20% | 2.130 | +0.0034% | +0.0009% | $180.8k | |
| Uniswap UNI | $7.33 | +1.02% | $4.6b | $354.9m | $406.1m | -2.22% | 0.61% | 1.144 | +0.0060% | +0.0079% | $283.0k | |
| Cardano ADA | $0.2493 | +7.10% | $9.3b | $329.1m | $261.3m | +1.58% | 0.39% | 0.794 | +0.0102% | +0.0114% | $646.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,228.99 | +0.89% | n/a | $322.0m | $378.8m | +0.78% | 0.57% | 1.176 | +0.0044% | +0.0254% | $112.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.69 | +1.85% | n/a | $303.0m | $120.0m | -1.64% | 0.18% | 0.396 | -0.0092% | +0.0000% | $66.2k | |
| Worldcoin WLD | $0.5115 | +5.27% | $1.9b | $300.5m | $287.7m | +9.87% | 0.43% | 0.958 | +0.0110% | +0.0179% | $786.4k | |
| Ondo ONDO | $0.4853 | +3.03% | $2.4b | $273.9m | $222.1m | +2.70% | 0.33% | 0.811 | +0.0096% | +0.0072% | $182.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.23 | +1.43% | n/a | $254.3m | $34.6m | -2.13% | 0.05% | 0.136 | -0.0014% | -0.0277% | $37.7k | |
| The Sandbox SAND | $0.0671 | -3.70% | $199.0m | $235.9m | $38.5m | -11.11% | 0.06% | 0.163 | -0.1424% | -0.1299% | $609.0k | |
| Cosmos ATOM | $2.01 | +11.02% | $1.1b | $222.7m | $63.0m | +39.17% | 0.09% | 0.283 | -0.0149% | -0.0021% | $687.1k | |
| NVIDIA (Derivatives) NVDA | $230.27 | -0.68% | n/a | $216.0m | $221.7m | -0.86% | 0.33% | 1.026 | +0.0094% | +0.0268% | $192.7k | |
| Aave AAVE | $167.79 | +1.02% | $2.6b | $215.5m | $235.6m | +1.04% | 0.35% | 1.093 | -0.0045% | -0.0071% | $398.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.00 | +1.00% | n/a | $210.8m | $81.5m | -3.14% | 0.12% | 0.387 | +0.0219% | +0.0475% | $138.8k | |
| Avalanche AVAX | $10.30 | +1.58% | $4.6b | $208.3m | $243.3m | +0.44% | 0.36% | 1.168 | +0.0053% | +0.0087% | $403.8k | |
| Quant QNT | $246.77 | +2.68% | $3.6b | $203.0m | $63.5m | +3.44% | 0.10% | 0.313 | -0.0109% | -0.0266% | $432.1k | |
| Celestia TIA | $0.4787 | -6.43% | $469.0m | $189.0m | $46.9m | -6.84% | 0.07% | 0.248 | +0.0020% | +0.0060% | $1.2m | |
| Tesla (Derivatives) TSLA | $383.19 | +1.90% | n/a | $188.2m | $67.1m | +7.38% | 0.10% | 0.357 | +0.0009% | +0.0000% | $25.0k | |
| Polkadot DOT | $1.24 | +9.46% | $2.1b | $186.8m | $94.7m | +11.55% | 0.14% | 0.507 | +0.0063% | +0.0093% | $448.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.80 | -4.23% | n/a | $184.7m | $35.7m | +2.42% | 0.05% | 0.193 | +0.0124% | +0.0660% | $410.0k | |
| Filecoin FIL | $1.08 | -0.28% | $903.9m | $181.7m | $113.5m | +0.14% | 0.17% | 0.624 | +0.0045% | +0.0048% | $644.8k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.19% | n/a | $175.8m | $122.5m | +6.48% | 0.18% | 0.696 | +0.0058% | +0.0067% | $525.2k | |
| Lumentum Holdings (Derivatives) LITE | $1,109.49 | +5.00% | n/a | $175.4m | $30.4m | +22.72% | 0.05% | 0.173 | +0.0000% | +0.0000% | $157.3k | |
| Intel Corp (Derivatives) INTC | $105.08 | -2.21% | n/a | $174.4m | $110.7m | +22.72% | 0.17% | 0.635 | +0.0187% | +0.0393% | $199.9k | |
| SK Hynix (Derivatives) SKHY | $170.66 | -0.43% | n/a | $174.2m | $242.5m | -2.45% | 0.36% | 1.392 | +0.0039% | +0.0328% | $47.5k | |
| Aptos APT | $0.8244 | +9.93% | $715.7m | $163.8m | $63.6m | +19.77% | 0.10% | 0.388 | +0.0045% | +0.0046% | $517.1k | |
| Meteora MET | $0.4118 | -6.02% | $230.9m | $159.6m | $32.0m | -16.98% | 0.05% | 0.201 | -0.0039% | -0.0075% | $363.1k | |
| Chainlink LINK | $12.79 | +0.35% | $9.8b | $158.2m | $299.1m | -0.32% | 0.45% | 1.891 | +0.0077% | +0.0080% | $165.0k | |
| LayerZero ZRO | $1.96 | -1.45% | $779.5m | $157.8m | $154.0m | -0.82% | 0.23% | 0.976 | -0.0060% | +0.0040% | $355.5k | |
| Arbitrum ARB | $0.1844 | +6.45% | $1.3b | $153.9m | $118.2m | +4.14% | 0.18% | 0.768 | -0.0022% | -0.0035% | $253.1k | |
| Bittensor TAO | $275.39 | +2.05% | $3.1b | $144.8m | $191.1m | -0.54% | 0.29% | 1.320 | +0.0066% | +0.0063% | $89.7k | |
| Alphabet Inc (Derivatives) GOOGL | $352.12 | +0.82% | n/a | $144.0m | $123.0m | +0.24% | 0.18% | 0.854 | +0.0000% | +0.0000% | $5.2k | |
| Bitcoin Cash BCH | $277.25 | -0.02% | $5.6b | $140.9m | $171.0m | -2.69% | 0.26% | 1.213 | +0.0030% | +0.0032% | $184.9k | |
| Lighter LIT | $3.65 | -0.24% | $911.5m | $140.5m | $290.6m | -0.63% | 0.43% | 2.069 | +0.0067% | +0.0100% | $149.2k | |
| Apple Inc (Derivatives) AAPL | $336.43 | -1.22% | n/a | $135.0m | $38.0m | -2.27% | 0.06% | 0.281 | +0.0000% | +0.0000% | $735.7 | |
| Basic Attention Token BAT | $0.1391 | +36.24% | $207.9m | $133.0m | $15.4m | +134.99% | 0.02% | 0.115 | -0.0294% | -0.0064% | $499.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0444 | -12.71% | $44.7m | $131.1m | $18.2m | -26.53% | 0.03% | 0.138 | -0.0152% | +0.0074% | $234.5k | |
| Janction JCT | $0.0028 | +26.71% | $31.5m | $125.9m | $14.0m | +30.95% | 0.02% | 0.111 | +0.0166% | +0.0284% | $928.5k | |
| Litecoin LTC | $63.63 | +0.27% | $4.9b | $125.1m | $245.7m | -3.05% | 0.37% | 1.963 | +0.0053% | +0.0049% | $106.8k | |
| Natural Gas (Derivatives) NATGAS | $3.42 | +4.18% | n/a | $123.3m | $30.5m | +28.04% | 0.05% | 0.247 | +0.0246% | -0.0802% | $149.8k | |
| QQQ (Derivatives) QQQ | $753.30 | +0.55% | n/a | $115.3m | $110.8m | -1.08% | 0.17% | 0.961 | +0.0071% | +0.0078% | $4.4k | |
| Gram GRAM | $1.45 | +4.94% | $4.1b | $113.5m | $109.8m | +16.89% | 0.16% | 0.968 | +0.0039% | +0.0100% | $64.8k | |
| PAX Gold PAXG | $4,183.61 | +0.50% | $1.8b | $110.4m | $150.1m | -7.33% | 0.22% | 1.360 | +0.0128% | +0.0110% | $8.4k | |
| Official Trump TRUMP | $1.89 | +3.03% | $531.9m | $107.9m | $117.0m | +3.04% | 0.18% | 1.084 | +0.0069% | +0.0117% | $212.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.25 | -1.87% | n/a | $100.6m | $33.2m | -5.78% | 0.05% | 0.330 | +0.0000% | +0.0000% | $13.4k | |
| Marvell Technology (Derivatives) MRVL | $275.77 | +0.30% | n/a | $99.7m | $39.3m | +5.31% | 0.06% | 0.394 | +0.0066% | +0.0069% | $124.5k | |
| Curve DAO Token CRV | $0.3627 | +7.40% | $570.7m | $98.4m | $88.1m | +5.95% | 0.13% | 0.895 | +0.0110% | +0.0119% | $59.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.42 | +1.84% | n/a | $96.7m | $20.1m | +2.46% | 0.03% | 0.208 | +0.0144% | +0.0441% | $37.1k | |
| Wormhole W | $0.0174 | +10.58% | $116.6m | $90.4m | $30.1m | +12.38% | 0.05% | 0.333 | +0.0079% | +0.0098% | $162.5k | |
| Tether Gold XAUT | $4,183.02 | +0.66% | $3.4b | $89.6m | $262.3m | +0.84% | 0.39% | 2.927 | +0.0034% | -0.0020% | $20.0k | |
| Pudgy Penguins PENGU | $0.0083 | +4.06% | $523.3m | $88.2m | $72.9m | +4.83% | 0.11% | 0.827 | +0.0067% | +0.0028% | $155.7k | |
| Jupiter JUP | $0.3803 | +11.82% | $1.3b | $86.5m | $60.1m | +13.28% | 0.09% | 0.695 | -0.0038% | +0.0004% | $162.3k | |
| Pons PONS | $0.3493 | -1.84% | n/a | $86.3m | $93.6m | -2.57% | 0.14% | 1.084 | +0.0261% | +0.0370% | $75.5k | |
| Optimism OP | $0.1393 | +16.45% | $317.5m | $86.0m | $49.8m | +25.81% | 0.07% | 0.579 | +0.0115% | +0.0095% | $289.0k | |
| Mina MINA | $0.0838 | +3.85% | $108.1m | $82.5m | $21.4m | +6.93% | 0.03% | 0.259 | -0.1800% | -0.2083% | $136.9k | |
| zkSync ZK | $0.0140 | +22.02% | $151.7m | $81.8m | $15.5m | +50.54% | 0.02% | 0.189 | +0.0065% | +0.0222% | $225.4k | |
| Monero XMR | $518.68 | -4.80% | $9.8b | $81.0m | $150.9m | -4.40% | 0.23% | 1.862 | +0.0032% | -0.0066% | $35.0k | |
| Bitway BTW | $1.57 | +11.48% | $4.3b | $81.0m | $158.2m | +12.51% | 0.24% | 1.953 | +0.0170% | +0.0214% | $285.2k | |
| Pyth Network PYTH | $0.0810 | +0.59% | $638.0m | $78.8m | $29.7m | +2.29% | 0.04% | 0.377 | +0.0101% | +0.0064% | $172.0k | |
| Hedera HBAR | $0.0921 | +1.38% | $4.0b | $77.1m | $91.2m | +2.17% | 0.14% | 1.183 | +0.0153% | +0.0130% | $247.0k | |
| Venice Token VVV | $22.62 | -1.37% | $1.1b | $77.1m | $131.1m | -8.71% | 0.20% | 1.701 | +0.0096% | +0.0031% | $53.4k | |
| Pepe PEPE | $0.0000 | +3.16% | $1.7b | $74.2m | $27.9m | +5.17% | 0.04% | 0.376 | +0.0051% | -0.0086% | $256.4k | |
| Injective Protocol INJ | $6.95 | +2.10% | $695.0m | $72.0m | $52.1m | +0.43% | 0.08% | 0.724 | +0.0133% | +0.0091% | $31.2k | |
| Quack AI Q | $0.0279 | +8.39% | $134.1m | $71.3m | $12.1m | +10.46% | 0.02% | 0.170 | +0.0322% | +0.0247% | $233.5k | |
| Coinbase Global Inc (Derivatives) COIN | $180.61 | +3.97% | n/a | $64.9m | $29.5m | +1.51% | 0.04% | 0.454 | +0.0000% | +0.0000% | $14.6 | |
| Plasma XPL | $0.0853 | +1.48% | $386.0m | $62.8m | $135.0m | -0.21% | 0.20% | 2.152 | +0.0023% | +0.0049% | $59.8k | |
| SKALE Network SKL | $0.0052 | +2.26% | $32.0m | $62.3m | $5.4m | +13.11% | 0.01% | 0.087 | -0.0181% | -0.0159% | $251.3k | |
| Aster ASTER | $0.7158 | +2.23% | $1.9b | $62.2m | $180.3m | +5.88% | 0.27% | 2.900 | +0.0100% | +0.0215% | $55.4k | |
| Stellar Lumens XLM | $0.1946 | +0.91% | $6.8b | $60.9m | $111.3m | +1.82% | 0.17% | 1.827 | +0.0071% | +0.0063% | $36.4k | |
| Fartcoin FARTCOIN | $0.1619 | +2.24% | $162.0m | $58.7m | $78.4m | -0.85% | 0.12% | 1.336 | +0.0132% | +0.0107% | $85.7k | |
| World Liberty Financial WLFI | $0.0570 | +3.94% | $1.8b | $56.4m | $182.0m | +6.24% | 0.27% | 3.225 | +0.0112% | +0.0090% | $75.5k | |
| Orca ORCA | $2.32 | -4.06% | $142.1m | $56.3m | $15.7m | -8.10% | 0.02% | 0.278 | +0.0701% | -0.0208% | $112.7k | |
| Concrete CT | $0.3163 | +0.40% | n/a | $55.5m | $8.3m | +14.90% | 0.01% | 0.149 | +0.0009% | +0.0100% | $152.4k | |
| Nebius Group NV (Derivatives) NBIS | $222.76 | +0.12% | n/a | $55.2m | $31.2m | +5.80% | 0.05% | 0.566 | +0.0117% | +0.0215% | $38.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.31 | +0.42% | n/a | $54.0m | $32.5m | -1.95% | 0.05% | 0.602 | +0.0139% | +0.0164% | $6.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.