암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • ZRX 0x
  • ONT Ontology
  • DCR Decred
  • QTUM Qtum
  • LSK Lisk
  • BCN Bytecoin
  • BCD Bitcoin Diamond
  • AE Aeternity
  • BTS BitShares
  • ICX Icon
  • ZIL Zilliqa
  • DGB DigiByte
  • NANO Nano
  • SC Siacoin
  • STEEM Steem
  • XVG Verge
  • NPXS Pundi X
  • BAT Basic Attention Token
  • ETP Metaverse ETP
  • GNT Golem
  • STRAT Stratis
  • REP Augur
  • SNT Status
  • PPT Populous
  • AION Aion
  • WAN Wanchain
  • MITH Mithril
  • LRC Loopring
  • MAID MaidSafeCoin
  • ELF aelf
  • FUN FunFair
  • MCO Monaco
  • POWR Power Ledger
  • PAY TenX
  • WAX WAX
  • KNC Kyber Network
  • STORJ Storj
  • NULS Nuls
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • UBTC United Bitcoin
  • VEN VeChain
  • HSR Hshare
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 6,718.85 -0.09 -0.16 6.67k - 6.90k 15.8k +0.68 6.22k - 7.62k 188.8k +3.16 6.10k - 7.62k 556.6k
BTC / USD - Coinbase 6,453.01 -0.07 +0.28 6.38k - 6.49k 9.8k -2.34 6.03k - 6.81k 75.7k -1.01 6.03k - 6.82k 220.1k
BTC / USD - Bitstamp 6,452.58 -0.10 +0.35 6.39k - 6.49k 4.6k -2.30 6.06k - 6.76k 46.1k -1.06 6.06k - 6.83k 151.1k
BTC / USD - Kraken 6,455.40 -0.13 +0.32 6.39k - 6.49k 3.2k -2.30 6.09k - 6.82k 29.3k -0.99 6.09k - 6.84k 101.7k
BTC / USD - Gemini 6,449.21 -0.19 +0.22 6.39k - 6.49k 2.7k -2.28 6.03k - 6.77k 27.8k -1.13 6.03k - 6.82k 68.5k
BTC / USD - Bittrex 6,455.11 -0.16 +0.81 6.39k - 6.48k 326.1 -2.22 6.05k - 6.62k 2.4k -0.94 6.05k - 6.81k 5.9k
BTC / USD - BitFlyer 6,463.20 -0.02 +0.26 6.41k - 6.52k 54.8 -2.16 6.12k - 6.72k 548.6 -0.30 6.11k - 6.79k 1.6k
BTC / USD - Coinfloor 6,406.00 +0.00 +0.49 6.37k - 6.41k 13.8 +0.49 6.37k - 6.41k 13.8 -3.39 6.37k - 6.63k 20.3
BTC / USD - Quadriga 6,801.17 -3.49 -1.43 6.65k - 7.10k 3.2 -0.14 6.50k - 8.00k 100.2 +3.83 6.35k - 8.00k 274.1
BTC / USD - Independent Reserve 6,448.79 +0.00 +1.34 6.36k - 6.48k 1.7 -1.00 6.12k - 6.72k 4.1 -0.21 6.12k - 6.77k 90.8
BTC / USDT - Binance 6,725.02 -0.13 -0.26 6.67k - 6.90k 27.2k +0.78 6.21k - 7.68k 260.3k +3.22 6.12k - 7.68k 939.7k
BTC / USDT - Bittrex 6,731.13 -0.13 -0.28 6.68k - 6.89k 482.0 +0.61 6.21k - 7.61k 7.5k +3.47 6.13k - 7.61k 19.7k
BTC / USDT - Poloniex 6,729.43 +0.00 -0.17 6.68k - 6.89k 432.9 +0.83 6.20k - 7.65k 9.6k +3.24 6.12k - 7.65k 26.1k
BTC / EUR - Kraken 5,586.20 -0.06 +0.50 5.53k - 5.63k 3.3k -2.92 5.26k - 5.85k 36.7k -0.30 5.24k - 5.86k 112.6k
BTC / EUR - Bitstamp 5,580.10 -0.24 +0.52 5.53k - 5.62k 1.2k -3.18 5.28k - 5.85k 13.1k -0.68 4.94k - 6.65k 48.3k
BTC / EUR - Bitfinex 5,805.18 -0.05 -0.09 5.76k - 5.96k 872.4 -0.09 5.37k - 6.58k 12.1k +3.70 5.23k - 6.58k 37.9k
BTC / EUR - Coinbase 5,583.03 -0.13 +0.45 5.54k - 5.63k 824.8 -3.23 5.30k - 5.83k 8.0k -0.73 5.26k - 5.84k 25.8k
BTC / EUR - Coinfloor 5,555.00 +0.00 -0.18 5.51k - 5.57k 32.8 -2.95 5.40k - 5.72k 60.9 +2.34 5.40k - 5.77k 75.6
BTC / EUR - BitFlyer 5,588.90 -0.07 +0.65 5.55k - 5.60k 4.8 -2.84 5.32k - 5.79k 162.3 -0.08 5.26k - 5.83k 594.4
BTC / JPY - BitFlyer 725,637 -0.03 +0.85 717.31k - 729.10k 4.8k -2.91 687.72k - 750.00k 46.1k -0.57 687.72k - 769.05k 169.6k
BTC / JPY - Bitfinex 754,600 -0.08 +0.29 748.42k - 772.42k 649.1 -0.06 697.28k - 852.66k 3.8k +3.55 684.78k - 852.66k 8.1k
BTC / JPY - Kraken 723,673 -2.17 -0.41 699.49k - 740.93k 5.7 -1.78 667.78k - 760.74k 40.7 -1.39 30.00k - 774.23k 168.6
BTC / GBP - Coinbase 4,939.98 +0.06 +0.08 4.88k - 4.97k 351.5 -2.91 4.67k - 5.14k 3.2k -2.87 4.67k - 5.29k 10.8k
BTC / GBP - Coinfloor 4,900.00 +0.00 +0.25 4.85k - 4.95k 160.0 -3.22 4.67k - 5.11k 1.2k -2.08 4.67k - 5.23k 3.9k
BTC / GBP - Bitfinex 5,094.70 +0.01 -0.42 5.05k - 5.24k 90.5 -0.06 4.70k - 5.79k 1.6k +2.24 4.64k - 5.79k 4.8k
BTC / KRW - Bithumb 7,358,000 +0.04 -0.72 7.33m - 7.48m 30.7k -2.41 7.15m - 7.88m 243.2k -0.16 7.01m - 7.88m 364.4k
BTC / CAD - Quadriga 9,024.99 +0.50 +0.28 8.90k - 9.14k 94.0 -1.91 8.62k - 9.55k 1.5k +0.03 8.45k - 9.55k 5.7k
BTC / CAD - Kraken 8,314.40 -1.14 -0.39 8.23k - 8.45k 70.2 -0.45 7.98k - 8.79k 492.9 -2.49 6.75k - 8.79k 1.7k
BTC / AUD - BtcMarkets 9,000.00 -0.21 +0.56 8.91k - 9.09k 262.1 -3.91 8.62k - 9.49k 2.1k -0.48 8.48k - 9.49k 5.3k
BTC / AUD - ACX 9,007.33 +0.08 +0.03 8.89k - 9.18k 172.9 -3.14 8.67k - 9.38k 966.1 -0.37 8.48k - 9.38k 3.3k
BTC / AUD - Independent Reserve 8,989.55 +0.00 +0.04 8.94k - 9.13k 167.7 -3.65 8.64k - 9.42k 881.5 -0.76 8.43k - 9.42k 2.5k
BTC / ILS - Bit2c 22,990.00 +0.00 +0.17 22.15k - 23.26k 4.3 -0.04 22.00k - 23.74k 60.6 +1.88 21.61k - 24.00k 230.9
BTC / BRL - MercadoBitcoin 24,444.74 +0.91 -0.20 24.10k - 24.60k 96.5 -4.14 23.54k - 25.88k 1.0k -11.42 23.54k - 27.70k 3.3k
BTC / NZD - Independent Reserve 9,700.56 +0.52 -2.01 9.65k - 9.90k 4.6 -5.38 9.40k - 10.31k 18.9 -2.02 9.40k - 10.33k 47.9
BTC / ZAR - Luno 95,891.00 -0.11 -0.73 95.89k - 97.72k 241.2 -5.66 94.00k - 102.00k 2.2k -4.29 94.00k - 102.00k 7.9k
BTC / IDR - Luno 98,007,000 -0.10 -0.43 97.90m - 101.00m 2.9 -2.90 95.75m - 102.99m 24.5 +0.92 92.20m - 102.99m 79.2
BTC / MYR - Luno 15,215.00 -1.79 -0.59 15.21k - 15.55k 1.4 -0.17 15.00k - 16.00k 10.8 -2.77 15.00k - 19.51k 49.3
BTC / NGN - Luno 2,293,001 +0.00 +0.27 2.27m - 2.32m 47.9 -2.43 2.25m - 2.36m 361.4 -1.61 2.24m - 2.41m 1.4k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 213.20 +0.02 -0.21 211.39 - 219.43 137.5k -7.39 188.35 - 239.45 2.6m -3.74 188.35 - 255.00 11.5m
ETH / USD - Coinbase 204.46 +0.16 +0.14 202.10 - 207.97 55.0k -10.21 184.81 - 228.45 870.9k -7.78 184.81 - 255.00 3.7m
ETH / USD - Kraken 204.77 +0.03 -0.05 201.91 - 208.31 37.9k -10.15 184.11 - 228.66 591.6k -7.61 184.11 - 255.66 2.4m
ETH / USD - Bitstamp 204.94 +0.36 +0.44 201.99 - 208.26 30.0k -9.94 185.00 - 228.80 281.2k -7.43 185.00 - 255.89 974.9k
ETH / USD - Gemini 204.59 +0.19 +0.19 202.00 - 207.89 22.4k -10.24 185.29 - 230.00 264.9k -7.87 185.29 - 255.22 860.3k
ETH / USD - Independent Reserve 205.29 +0.00 +1.56 202.13 - 205.29 16.2 +0.29 197.58 - 210.31 41.1 -2.25 195.66 - 251.84 3.3k
ETH / USDT - Binance 213.23 +0.08 -0.24 211.55 - 219.95 147.4k -7.30 189.01 - 239.00 2.3m -3.79 189.01 - 255.13 12.3m
ETH / USDT - Poloniex 213.62 +0.16 -0.03 211.72 - 219.24 4.1k -7.23 188.79 - 240.00 83.8k -3.80 188.79 - 255.70 386.8k
ETH / USDT - Bittrex 213.97 +0.47 +0.22 211.67 - 219.20 2.7k -6.75 188.00 - 238.50 63.9k -3.71 188.00 - 255.71 266.4k
ETH / EUR - Kraken 176.98 +0.03 +0.29 174.53 - 179.98 31.0k -10.75 160.10 - 199.50 468.9k -7.24 160.10 - 215.99 1.9m
ETH / EUR - Coinbase 177.04 -0.08 +0.00 175.00 - 181.27 8.7k -11.02 160.55 - 200.00 117.4k -7.80 160.55 - 217.00 499.0k
ETH / EUR - Bitfinex 184.21 +0.01 -0.12 182.50 - 189.61 6.7k -8.03 162.49 - 205.55 107.0k -3.36 162.49 - 216.50 431.2k
ETH / EUR - Bitstamp 177.04 +0.02 +0.16 174.67 - 179.48 6.1k -10.72 160.47 - 199.49 90.8k -7.34 123.00 - 253.00 385.4k
ETH / GBP - Coinbase 156.58 +0.16 -0.13 154.41 - 159.99 2.7k -10.55 141.01 - 175.91 28.6k -7.68 141.01 - 194.78 83.0k
ETH / GBP - Bitfinex 161.44 +0.24 +0.39 160.74 - 166.30 1.4k -8.34 142.54 - 181.29 34.3k -4.21 142.54 - 194.92 96.7k
ETH / JPY - Bitfinex 23,935.09 +0.47 +0.56 23.71k - 24.49k 778.3 -7.75 21.12k - 26.68k 19.7k -3.97 21.12k - 28.69k 73.1k
ETH / JPY - Kraken 23,264.00 +2.23 +3.60 22.46k - 23.27k 68.9 -8.85 21.11k - 31.43k 591.2 -5.13 1.00k - 33.33k 3.0k
ETH / KRW - Bithumb 232,500 +0.00 -1.27 232.00k - 237.50k 159.3k -10.75 217.50k - 261.00k 947.4k -7.00 217.50k - 289.00k 2.1m
ETH / CAD - Quadriga 286.00 +0.00 +0.70 279.00 - 289.04 790.7 -11.49 268.00 - 323.15 11.9k -7.01 268.00 - 350.00 34.8k
ETH / CAD - Kraken 264.87 +0.78 -0.40 225.00 - 271.97 473.8 -8.51 225.00 - 291.99 2.9k -7.13 225.00 - 355.00 9.6k
ETH / AUD - BtcMarkets 283.99 -0.35 -0.46 280.44 - 290.81 1.3k -11.98 261.99 - 323.81 18.1k -8.14 261.99 - 344.22 58.1k
ETH / AUD - Independent Reserve 285.74 -0.21 -0.53 282.56 - 290.79 749.8 -11.44 265.00 - 322.75 5.6k -6.55 265.00 - 347.48 21.3k
ETH / AUD - ACX 284.45 -0.03 +0.42 279.54 - 290.41 385.1 -11.88 267.88 - 324.64 2.6k -7.57 261.48 - 343.66 7.9k
ETH / NZD - Independent Reserve 315.79 +0.00 -0.36 305.25 - 316.94 8.8 -9.77 300.00 - 352.00 90.0 -5.36 296.17 - 378.26 550.2
ETH / BTC - Binance 0.031696 +0.27 -0.04 0.031360 - 0.032094 230.7k -8.08 0.030480 - 0.034637 2.0m -6.81 0.030480 - 0.037512 6.9m
ETH / BTC - Bitfinex 0.031689 +0.22 -0.10 0.031548 - 0.032040 19.9k -8.11 0.030333 - 0.034650 270.5k -6.97 0.030333 - 0.037649 967.2k
ETH / BTC - Bittrex 0.031630 -0.16 -0.44 0.031420 - 0.032023 11.9k -8.09 0.030388 - 0.034711 86.1k -7.33 0.030388 - 0.037354 310.9k
ETH / BTC - Poloniex 0.031680 +0.13 -0.16 0.031480 - 0.032006 7.6k -8.12 0.030390 - 0.034775 111.1k -7.12 0.030390 - 0.037662 528.1k
ETH / BTC - Coinbase 0.031670 +0.19 -0.19 0.031560 - 0.032030 4.2k -8.15 0.030360 - 0.034620 145.4k -6.99 0.030360 - 0.037350 350.3k
ETH / BTC - Kraken 0.031680 +0.09 -0.16 0.031520 - 0.031990 4.1k -8.17 0.030230 - 0.034650 126.8k -6.99 0.030230 - 0.037390 368.7k
ETH / BTC - Gemini 0.031650 +0.03 -0.41 0.031540 - 0.032040 2.4k -8.02 0.030370 - 0.034620 66.4k -7.35 0.030370 - 0.037330 114.0k
ETH / BTC - Bitstamp 0.031740 +0.13 +0.22 0.031490 - 0.032000 1.6k -7.73 0.030351 - 0.034680 53.1k -6.98 0.030351 - 0.037371 173.7k
ETH / BTC - BitFlyer 0.031590 +0.03 -0.35 0.031390 - 0.032000 606.4 -8.41 0.030240 - 0.034650 4.8k -7.50 0.030240 - 0.037520 56.9k
ETH / BTC - Luno 0.031700 -0.31 +0.63 0.031300 - 0.031900 426.8 -8.12 0.030700 - 0.034700 4.9k -7.58 0.030700 - 0.037100 20.9k
ETH / BTC - Quadriga 0.031829 -0.06 +1.05 0.030860 - 0.031870 39.5 -7.31 0.026500 - 0.042700 743.6 -6.08 0.026500 - 0.042700 1.8k
ETH / BTC - BtcMarkets 0.030070 -1.54 -4.36 0.029410 - 0.031998 14.9 -11.90 0.029410 - 0.034698 91.1 -11.56 0.029410 - 0.037000 768.8

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.48 -0.08 +4.06 0.45 - 0.49 54.3m -2.91 0.38 - 0.52 640.4m +70.79 0.27 - 0.79 4.3b
XRP / USD - Bitstamp 0.46 -0.21 +4.97 0.44 - 0.46 22.3m -5.52 0.37 - 0.49 199.0m +64.51 0.27 - 0.76 959.9m
XRP / USD - Kraken 0.46 +0.03 +4.48 0.44 - 0.46 6.6m -5.62 0.28 - 0.49 73.9m +64.38 0.27 - 0.80 410.2m
XRP / USD - Independent Reserve 0.44 -2.90 -0.82 0.44 - 0.45 566.6 -10.64 0.38 - 0.49 23.0k +19.78 0.36 - 0.66 60.1k
XRP / USDT - Binance 0.48 +0.00 +4.06 0.46 - 0.49 125.2m -2.79 0.38 - 0.52 1.1b +70.98 0.27 - 0.80 6.1b
XRP / USDT - Poloniex 0.48 +0.03 +4.32 0.45 - 0.49 5.0m -2.68 0.38 - 0.52 48.6m +70.62 0.27 - 0.78 286.4m
XRP / EUR - Kraken 0.40 -0.17 +5.00 0.38 - 0.40 11.8m -6.36 0.32 - 0.43 105.7m +64.96 0.23 - 0.67 618.4m
XRP / EUR - Bitstamp 0.40 -0.15 +5.22 0.38 - 0.40 6.2m -6.31 0.32 - 0.43 65.5m +64.38 0.23 - 0.67 457.9m
XRP / JPY - Kraken 52.48 +0.81 +7.61 48.71 - 54.08 96.9k -4.28 41.98 - 54.83 302.1k +66.90 0.50 - 77.70 1.6m
XRP / KRW - Bithumb 523.00 +0.19 +3.36 501.00 - 528.00 100.3m -6.10 436.00 - 557.00 1.0b +66.03 306.00 - 871.00 4.1b
XRP / CAD - Kraken 0.60 -0.34 +4.67 0.57 - 0.60 59.7k -1.82 0.49 - 0.62 700.8k +61.27 0.35 - 0.98 3.4m
XRP / AUD - BtcMarkets 0.64 +0.61 +4.59 0.61 - 0.65 1.9m -7.28 0.52 - 0.69 15.5m +63.91 0.38 - 1.05 82.3m
XRP / AUD - Independent Reserve 0.65 -0.27 +4.94 0.61 - 0.65 137.4k -6.76 0.53 - 0.72 2.1m +63.46 0.37 - 1.07 8.3m
XRP / NZD - Independent Reserve 0.68 +0.00 +2.28 0.66 - 0.68 11.4k -9.62 0.61 - 0.76 81.5k +56.96 0.42 - 1.12 518.2k
XRP / BTC - Binance 0.000071 +0.11 +4.41 0.000068 - 0.000072 105.8m -3.53 0.000061 - 0.000074 659.7m +65.61 0.000043 - 0.000118 4.6b
XRP / BTC - Poloniex 0.000071 +0.30 +4.68 0.000068 - 0.000072 12.0m -3.33 0.000061 - 0.000074 118.7m +65.69 0.000043 - 0.000115 807.6m
XRP / BTC - Bitfinex 0.000071 +0.21 +4.54 0.000068 - 0.000072 5.9m -3.29 0.000061 - 0.000074 114.2m +65.66 0.000043 - 0.000117 610.6m
XRP / BTC - Kraken 0.000071 -0.21 +4.74 0.000068 - 0.000072 2.6m -3.35 0.000061 - 0.000074 24.6m +65.67 0.000043 - 0.000118 118.0m
XRP / BTC - Bitstamp 0.000071 +0.17 +4.81 0.000068 - 0.000072 1.9m -3.01 0.000061 - 0.000074 42.8m +65.79 0.000043 - 0.000117 164.1m
XRP / BTC - BtcMarkets 0.000069 -5.36 +1.81 0.000066 - 0.000075 23.7k -9.29 0.000061 - 0.000076 123.3k +60.33 0.000043 - 0.000111 1.1m
XRP / ETH - Binance 0.002249 -0.06 +4.52 0.002143 - 0.002266 7.9m +4.88 0.001938 - 0.002266 59.2m +78.08 0.001256 - 0.003418 365.2m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Bitfinex 467.64 +0.24 -0.15 462.00 - 482.00 16.2k -12.11 427.82 - 532.06 250.9k +4.38 407.85 - 589.99 1.2m
BCH / USD - Coinbase 448.78 +0.20 +0.48 443.00 - 458.20 11.9k -14.68 422.51 - 526.00 115.5k -0.05 407.65 - 591.88 523.9k
BCH / USD - Bitstamp 449.44 +0.16 +0.55 443.50 - 458.29 3.5k -14.75 420.58 - 527.93 32.7k +0.12 407.70 - 587.99 121.1k
BCH / USD - Independent Reserve 450.44 -1.08 +2.06 438.17 - 455.34 0.9 -1.84 423.23 - 459.02 5.1 -1.65 423.23 - 542.50 85.9
BCH / USDT - Binance 468.06 +0.14 -0.23 462.36 - 483.49 38.1k -11.94 428.56 - 532.24 398.7k +4.32 408.00 - 593.00 1.7m
BCH / USDT - Poloniex 467.65 +0.08 -0.44 463.05 - 485.00 723.4 -11.85 429.16 - 531.43 11.3k +4.42 408.75 - 590.08 68.4k
BCH / USDT - Bittrex 468.32 +0.00 +0.66 463.95 - 481.47 470.4 -12.05 430.00 - 532.49 6.1k +4.05 406.00 - 589.31 30.2k
BCH / EUR - Kraken 388.20 +0.08 +0.41 380.80 - 395.80 1.3k -15.52 365.40 - 459.60 21.3k +0.60 350.00 - 504.50 84.8k
BCH / EUR - Coinbase 387.62 +0.08 +0.29 384.14 - 396.89 694.7 -15.57 365.85 - 459.12 13.7k +0.03 350.00 - 511.00 52.0k
BCH / EUR - Bitstamp 387.88 +0.34 +0.38 383.40 - 395.29 298.3 -15.44 366.00 - 458.70 6.7k +1.00 348.85 - 1.10k 41.0k
BCH / GBP - Coinbase 341.54 -0.25 -0.97 336.80 - 348.94 147.1 -15.89 321.69 - 406.07 1.8k -6.68 311.86 - 880.00 6.1k
BCH / GBP - Coinfloor 331.00 +0.00 +0.00 331.00 - 331.00 6.9 -16.20 331.00 - 403.00 46.5 -0.30 304.00 - 449.00 627.3
BCH / KRW - Bithumb 511,000 +0.00 -0.97 505.00k - 524.00k 33.1k -14.83 495.00k - 601.00k 489.3k +0.59 465.00k - 670.00k 975.4k
BCH / CAD - Quadriga 624.99 +0.00 +0.80 607.23 - 643.61 18.0 -15.31 600.01 - 754.00 290.7 -2.26 562.16 - 795.00 1.9k
BCH / AUD - ACX 625.89 +0.50 +0.61 614.69 - 642.41 405.0 -15.49 603.08 - 752.10 2.4k +0.24 569.72 - 799.99 5.5k
BCH / AUD - BtcMarkets 626.92 +0.00 -0.05 620.85 - 638.30 33.2 -15.13 600.00 - 738.68 845.5 -0.32 570.00 - 814.59 3.8k
BCH / AUD - Independent Reserve 623.66 -0.49 +0.33 599.00 - 638.47 20.9 -16.25 598.99 - 754.97 546.9 +0.59 567.88 - 809.14 2.4k
BCH / NZD - Independent Reserve 704.00 +1.47 +1.47 693.83 - 704.00 1.4 -15.44 661.94 - 838.12 39.6 +2.77 635.00 - 864.00 93.9
BCH / BTC - Binance 0.069601 +0.21 +0.05 0.069106 - 0.070803 40.9k -12.67 0.067969 - 0.079748 312.4k +1.01 0.065732 - 0.090800 1.2m
BCH / BTC - Bitfinex 0.069500 +0.21 -0.11 0.068962 - 0.070668 4.9k -12.81 0.068323 - 0.079717 42.6k +0.88 0.065730 - 0.091274 198.4k
BCH / BTC - Bittrex 0.069695 +0.16 -0.21 0.069200 - 0.070800 1.2k -12.71 0.068200 - 0.079840 14.5k +1.30 0.065845 - 0.090795 65.5k
BCH / BTC - Coinbase 0.069520 +0.27 +0.03 0.069120 - 0.070780 1.1k -12.78 0.068330 - 0.079710 16.0k +0.83 0.065770 - 0.090590 44.7k
BCH / BTC - Poloniex 0.069546 +0.33 -0.08 0.069110 - 0.070624 709.9 -12.63 0.068200 - 0.079595 9.5k +0.97 0.065789 - 0.090544 68.2k
BCH / BTC - Bitstamp 0.069657 +0.00 +0.23 0.069000 - 0.070632 490.5 -12.37 0.068293 - 0.079492 5.3k +0.86 0.065906 - 0.090200 24.8k
BCH / BTC - BitFlyer 0.069430 +0.00 +0.36 0.069170 - 0.071500 306.9 -12.59 0.067810 - 0.079430 2.5k +0.62 0.066000 - 0.090620 11.8k
BCH / BTC - Quadriga 0.068878 +0.00 -2.53 0.068878 - 0.070663 0.3 -11.42 0.068566 - 0.078000 41.7 +2.08 0.065000 - 0.090328 773.9
BCH / BTC - BtcMarkets 0.084997 +0.00 +0.00 0.084997 - 0.084997 0.2 +18.88 0.066600 - 0.085000 2.5 +30.76 0.065000 - 0.085000 51.1
BCH / ETH - Binance 2.192850 -0.21 +0.14 2.163920 - 2.224830 1.5k -4.94 2.129340 - 2.308490 13.5k +8.59 1.985830 - 2.690000 41.7k
BCH / ETH - Bitfinex 2.191200 +0.43 -0.96 2.176000 - 2.217500 144.3 -5.07 2.109000 - 2.308300 4.6k +8.06 1.955300 - 2.680200 18.3k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 5.56 +0.01 -0.33 5.47 - 5.68 1.9m -6.36 5.00 - 6.07 37.1m +4.24 4.65 - 6.31 188.3m
EOS / USDT - Binance 5.56 +0.00 -0.42 5.50 - 5.68 6.9m -6.34 5.02 - 6.05 77.4m +4.13 4.67 - 6.30 354.0m
EOS / EUR - Bitfinex 4.81 +0.33 -0.24 4.72 - 4.91 104.4k -7.18 4.32 - 5.22 1.5m +4.76 3.99 - 5.35 6.4m
EOS / GBP - Bitfinex 4.21 +0.00 -0.66 4.16 - 4.32 11.8k -7.22 3.78 - 4.60 260.1k +2.55 3.54 - 4.81 974.6k
EOS / JPY - Bitfinex 624.20 +0.00 +1.05 614.90 - 628.03 2.6k -7.22 565.00 - 672.88 95.9k +4.26 520.17 - 707.69 466.9k
EOS / KRW - Bithumb 6,070.00 +0.08 -1.30 6.02k - 6.19k 17.0m -7.04 5.80k - 6.60k 74.9m +0.66 5.41k - 7.04k 128.6m
EOS / BTC - Binance 0.000827 +0.15 -0.19 0.000813 - 0.000832 3.5m -7.20 0.000796 - 0.000901 31.8m +0.83 0.000752 - 0.000926 112.6m
EOS / BTC - Bitfinex 0.000828 +0.11 -0.03 0.000813 - 0.000831 193.1k -7.22 0.000795 - 0.000900 4.5m +0.71 0.000750 - 0.000926 13.6m
EOS / ETH - Binance 0.026099 +0.00 -0.26 0.025681 - 0.026240 154.6k +1.16 0.025100 - 0.026835 2.0m +8.43 0.023509 - 0.026835 7.8m
EOS / ETH - Bitfinex 0.026069 -0.47 -0.88 0.025637 - 0.026314 66.5k +0.95 0.024762 - 0.027000 941.7k +8.18 0.023476 - 0.027000 2.8m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.24 -0.25 +2.99 0.23 - 0.24 517.9k -6.24 0.21 - 0.25 8.5m +15.66 0.19 - 0.31 58.3m
XLM / USDT - Binance 0.24 -0.16 +3.41 0.23 - 0.24 27.3m -5.99 0.21 - 0.25 284.0m +16.23 0.19 - 0.30 1.7b
XLM / USDT - Poloniex 0.24 +0.27 +3.25 0.23 - 0.24 1.9m -5.53 0.21 - 0.25 21.8m +17.21 0.19 - 0.30 131.0m
XLM / EUR - Bitfinex 0.20 +0.00 +0.24 0.19 - 0.21 26.9k -7.51 0.18 - 0.22 651.4k +17.75 0.17 - 0.25 4.3m
XLM / JPY - Bitfinex 26.56 +0.00 -0.52 25.14 - 27.65 105.2k -4.75 23.24 - 27.89 332.7k +17.65 21.95 - 33.67 937.8k
XLM / GBP - Bitfinex 0.18 +0.00 +3.32 0.17 - 0.18 17.2k -6.31 0.16 - 0.19 291.8k +15.99 0.15 - 0.23 919.5k
XLM / BTC - Binance 0.000035 -0.14 +3.52 0.000034 - 0.000035 16.9m -6.70 0.000032 - 0.000038 159.5m +12.73 0.000031 - 0.000045 1.7b
XLM / BTC - Bittrex 0.000035 -0.40 +3.52 0.000034 - 0.000035 2.5m -6.52 0.000032 - 0.000038 26.2m +12.25 0.000031 - 0.000045 176.5m
XLM / BTC - Poloniex 0.000035 -0.14 +3.59 0.000034 - 0.000035 2.5m -6.73 0.000033 - 0.000038 36.5m +12.27 0.000031 - 0.000045 283.3m
XLM / BTC - Bitfinex 0.000035 -0.88 +2.26 0.000034 - 0.000035 120.7k -6.99 0.000032 - 0.000038 2.2m +12.96 0.000031 - 0.000045 14.0m
XLM / ETH - Binance 0.001103 -0.48 +3.52 0.001062 - 0.001115 3.1m +1.30 0.001011 - 0.001120 20.8m +20.90 0.000900 - 0.001237 118.9m
XLM / ETH - Bitfinex 0.001105 +0.28 +3.93 0.001063 - 0.001105 31.3k +3.03 0.000883 - 0.001123 488.2k +21.28 0.000883 - 0.001232 2.1m

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 52.98 +0.21 -0.88 52.54 - 54.23 110.2k -10.58 50.04 - 59.40 1.2m -5.98 50.04 - 65.60 5.0m
LTC / USD - Bitfinex 55.21 +0.10 -1.36 54.86 - 57.11 49.5k -7.46 50.46 - 61.59 835.1k -2.00 50.43 - 65.82 4.2m
LTC / USD - Kraken 52.90 +0.08 -1.08 52.54 - 54.19 12.7k -10.64 49.82 - 59.25 103.9k -6.06 49.82 - 65.48 338.2k
LTC / USD - Bitstamp 52.92 +0.17 -0.97 52.45 - 54.07 11.1k -10.59 49.72 - 59.37 124.6k -6.20 49.72 - 65.50 590.3k
LTC / USD - Gemini 53.10 +0.19 -3.80 52.77 - 55.20 4.4k -3.80 52.77 - 55.20 4.4k -3.80 52.77 - 55.20 4.4k
LTC / USD - Independent Reserve 58.06 +6.03 +6.03 53.71 - 58.06 5.9 +7.10 53.71 - 58.06 27.2 -7.61 53.71 - 64.47 107.0
LTC / USDT - Binance 55.27 +0.18 -1.37 54.71 - 57.34 177.5k -7.34 50.62 - 61.86 1.7m -1.69 50.41 - 65.67 6.9m
LTC / USDT - Poloniex 55.19 +0.00 -1.64 54.24 - 57.32 7.5k -7.84 50.57 - 62.00 55.1k -2.34 50.56 - 65.50 221.2k
LTC / USDT - Bittrex 55.43 +0.47 -1.27 54.78 - 57.13 2.4k -6.85 50.70 - 61.70 31.4k -1.64 50.57 - 65.55 134.9k
LTC / EUR - Coinbase 45.91 +0.22 -1.12 45.51 - 46.94 10.9k -10.99 43.17 - 51.70 130.3k -5.73 43.17 - 56.00 548.1k
LTC / EUR - Bitstamp 45.87 +0.35 -0.91 45.40 - 46.94 9.6k -11.00 43.12 - 51.57 76.7k -5.13 1.12 - 56.29 423.0k
LTC / EUR - Kraken 45.86 +0.17 -0.86 45.48 - 46.79 9.2k -11.07 43.01 - 51.64 119.8k -5.38 43.01 - 56.17 419.7k
LTC / GBP - Coinbase 40.41 +0.50 -1.46 40.06 - 41.35 3.8k -11.07 38.00 - 45.84 32.9k -12.08 38.00 - 50.10 98.5k
LTC / KRW - Bithumb 60,600.00 +0.83 -2.10 59.90k - 62.40k 174.7k -9.96 58.20k - 67.70k 3.4m -4.87 58.00k - 73.00k 6.0m
LTC / CAD - Quadriga 73.75 -1.26 -1.80 72.60 - 76.43 515.2 -11.46 72.00 - 83.30 6.8k -6.53 71.39 - 90.00 49.3k
LTC / AUD - BtcMarkets 73.88 +0.45 -0.70 72.38 - 75.48 418.8 -11.34 70.70 - 83.52 8.0k -5.97 70.22 - 90.00 28.8k
LTC / AUD - Independent Reserve 74.00 +0.00 -2.61 73.89 - 76.47 193.5 -11.16 70.82 - 84.19 2.4k -5.85 70.56 - 90.13 15.1k
LTC / ILS - Bit2c 248.89 +0.00 +21.41 199.00 - 248.89 16.6 +31.43 182.00 - 248.89 157.7 +28.43 165.00 - 248.89 405.4
LTC / BRL - MercadoBitcoin 201.00 +0.00 -0.56 200.82 - 206.99 842.6 -12.60 195.00 - 231.99 10.7k -15.45 195.00 - 263.90 43.4k
LTC / NZD - Independent Reserve 86.04 +2.89 +3.99 82.74 - 86.04 61.0 -5.29 82.74 - 92.56 71.7 +14.52 74.56 - 97.99 164.0
LTC / BTC - Binance 0.008218 +0.34 -1.18 0.008141 - 0.008363 222.2k -8.11 0.008116 - 0.008962 1.6m -5.03 0.008094 - 0.009890 5.9m
LTC / BTC - Poloniex 0.008216 +0.38 -1.13 0.008155 - 0.008400 9.6k -8.20 0.008131 - 0.008961 90.8k -5.19 0.008107 - 0.009850 391.6k
LTC / BTC - Bitfinex 0.008220 +0.29 -1.09 0.008158 - 0.008363 8.3k -8.13 0.008100 - 0.008964 206.5k -4.79 0.008089 - 0.009850 746.6k
LTC / BTC - Bittrex 0.008193 +0.15 -1.35 0.008139 - 0.008357 8.0k -8.27 0.008125 - 0.008968 71.9k -5.52 0.008100 - 0.009866 371.1k
LTC / BTC - Bitstamp 0.008205 +0.05 -1.15 0.008154 - 0.008360 4.6k -8.23 0.008136 - 0.008946 61.2k -5.09 0.008105 - 0.010000 178.0k
LTC / BTC - Coinbase 0.008200 +0.24 -1.44 0.008160 - 0.008360 4.5k -8.38 0.008130 - 0.008960 157.7k -5.20 0.008110 - 0.009840 408.9k
LTC / BTC - Kraken 0.008209 +0.32 -1.17 0.008170 - 0.008376 3.8k -8.46 0.008130 - 0.009944 45.4k -5.20 0.006900 - 0.009944 124.6k
LTC / BTC - Gemini 0.008280 -1.31 -1.55 0.008210 - 0.008700 804.6 -1.55 0.008210 - 0.008700 804.6 -1.55 0.008210 - 0.008700 804.6
LTC / BTC - Quadriga 0.008130 +0.07 -0.02 0.008125 - 0.008572 80.0 -8.68 0.008060 - 0.009800 574.1 -7.43 0.008043 - 0.009800 4.6k
LTC / BTC - BtcMarkets 0.007841 +0.00 -0.08 0.007841 - 0.007848 15.7 -8.72 0.007841 - 0.009000 122.4 -4.42 0.007841 - 0.009599 556.2
LTC / ETH - Binance 0.259400 +0.15 -1.16 0.258000 - 0.263830 28.4k +0.03 0.254700 - 0.275990 107.7k +2.28 0.240100 - 0.293490 288.8k
LTC / ETH - Gemini 0.260000 -2.77 -2.91 0.260000 - 0.267800 192.3 -2.91 0.260000 - 0.267800 192.3 -2.91 0.260000 - 0.267800 192.3

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.08 -0.26 +2.55 0.07 - 0.08 1.6m -13.59 0.07 - 0.09 18.5m -11.87 0.07 - 0.09 31.2m
ADA / USDT - Binance 0.08 -0.14 +2.37 0.08 - 0.08 116.0m -10.09 0.07 - 0.09 1.3b +13.51 0.06 - 0.09 6.9b
ADA / USDT - Bittrex 0.08 +0.48 +2.70 0.08 - 0.08 1.8m -9.70 0.07 - 0.09 44.1m +14.59 0.06 - 0.09 271.8m
ADA / EUR - Kraken 0.07 +0.44 +3.41 0.06 - 0.07 2.8m -13.36 0.06 - 0.09 40.8m -11.26 0.06 - 0.09 75.5m
ADA / KRW - Bithumb 129.00 -0.77 -0.77 129.00 - 132.00 1.4m -5.84 126.00 - 137.00 45.1m -1.53 124.00 - 199.00 234.0m
ADA / CAD - Kraken 0.10 +0.00 +5.98 0.09 - 0.10 12.3k -11.62 0.09 - 0.12 194.0k -4.86 0.09 - 0.13 1.6m
ADA / BTC - Binance 0.000012 -0.09 +2.83 0.000011 - 0.000012 64.6m -10.74 0.000011 - 0.000013 831.4m +10.03 0.000010 - 0.000014 4.5b
ADA / BTC - Bittrex 0.000012 +0.00 +2.38 0.000011 - 0.000012 10.9m -11.18 0.000011 - 0.000013 104.1m +9.33 0.000010 - 0.000014 650.8m
ADA / BTC - Kraken 0.000012 -0.09 +2.64 0.000011 - 0.000012 864.5k -10.93 0.000011 - 0.000013 22.5m -9.34 0.000011 - 0.000014 44.1m
ADA / ETH - Binance 0.000367 -0.32 +2.73 0.000356 - 0.000369 8.8m -3.18 0.000346 - 0.000385 104.6m +17.83 0.000309 - 0.000393 484.2m
ADA / ETH - Bittrex 0.000366 -0.05 +2.75 0.000356 - 0.000368 1.2m -2.85 0.000343 - 0.000387 13.5m +17.19 0.000309 - 0.000393 69.1m
ADA / ETH - Kraken 0.000369 +0.05 +4.41 0.000353 - 0.000369 229.7k -3.00 0.000345 - 0.000390 3.6m -0.86 0.000345 - 0.000405 5.8m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 110.10 -0.15 -0.23 108.14 - 112.44 4.9k -3.78 100.01 - 120.02 109.7k -7.42 100.01 - 128.65 520.9k
XMR / USD - Kraken 105.73 -0.15 +0.43 102.68 - 106.48 4.4k -6.86 97.75 - 114.00 46.4k -10.76 97.75 - 128.17 166.5k
XMR / USDT - Poloniex 110.27 +0.08 +0.78 108.23 - 112.00 993.7 -3.85 100.12 - 119.70 15.7k -6.83 100.12 - 128.18 58.7k
XMR / USDT - Bittrex 109.56 -0.02 +0.30 108.12 - 112.01 619.8 -4.52 100.10 - 119.85 8.9k -6.96 100.10 - 128.70 32.3k
XMR / EUR - Kraken 91.50 -0.03 +0.55 89.02 - 92.00 2.9k -7.73 85.00 - 99.50 34.3k -10.45 85.00 - 108.96 142.3k
XMR / KRW - Bithumb 119,900 -0.25 -1.40 118.60k - 122.10k 1.7m -7.63 110.00k - 130.60k 12.6m -10.79 110.00k - 143.70k 14.2m
XMR / BTC - Binance 0.016401 +0.28 -0.49 0.015999 - 0.016518 19.5k -4.62 0.015627 - 0.017406 178.4k -10.22 0.015627 - 0.018955 836.5k
XMR / BTC - Poloniex 0.016341 +0.12 +0.19 0.016039 - 0.016410 7.6k -4.72 0.015661 - 0.017400 93.4k -10.30 0.015661 - 0.018949 300.2k
XMR / BTC - Bitfinex 0.016439 +0.35 -0.08 0.016108 - 0.016564 7.2k -4.12 0.015700 - 0.017418 63.9k -9.94 0.015700 - 0.019000 282.5k
XMR / BTC - Bittrex 0.016448 +0.60 +0.86 0.016040 - 0.016497 2.8k -4.15 0.015600 - 0.017400 26.4k -9.56 0.015600 - 0.019000 122.6k
XMR / BTC - Kraken 0.016348 -0.13 -0.45 0.016061 - 0.016513 1.7k -4.63 0.015567 - 0.017358 21.0k -9.81 0.015567 - 0.018961 69.4k
XMR / ETH - Binance 0.518600 +0.29 -0.70 0.490500 - 0.524870 2.7k +4.08 0.483110 - 0.541310 20.3k -3.01 0.483110 - 0.567550 81.6k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.02 -0.61 -3.02 0.02 - 0.03 13.4m -7.31 0.02 - 0.03 198.3m +24.90 0.02 - 0.03 758.9m
TRX / USDT - Binance 0.02 -0.08 -2.90 0.02 - 0.03 260.3m -7.05 0.02 - 0.03 6.1b +24.60 0.02 - 0.03 23.8b
TRX / KRW - Bithumb 28.00 +3.70 +0.00 27.00 - 29.00 68.1m -6.67 24.00 - 31.00 2.3b +21.74 21.00 - 33.00 6.8b
TRX / BTC - Binance 0.000004 +0.00 -2.65 0.000004 - 0.000004 382.1m -8.00 0.000003 - 0.000004 5.2b +20.66 0.000003 - 0.000004 20.2b
TRX / BTC - Bitfinex 0.000004 -0.27 -2.90 0.000004 - 0.000004 3.0m -8.00 0.000003 - 0.000004 59.3m +20.66 0.000003 - 0.000004 195.1m
TRX / ETH - Binance 0.000116 -0.35 -2.56 0.000116 - 0.000121 38.9m +0.26 0.000107 - 0.000123 554.9m +29.78 0.000089 - 0.000125 2.0b
TRX / ETH - Bitfinex 0.000116 -1.05 -2.90 0.000115 - 0.000120 873.8k +0.90 0.000107 - 0.000123 13.8m +26.58 0.000089 - 0.000124 40.3m

Iota

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOTA / USD - Bitfinex 0.51 +0.02 +0.38 0.51 - 0.52 3.1m -14.86 0.47 - 0.61 84.0m -9.68 0.47 - 0.65 353.2m
IOTA / USDT - Binance 0.51 +0.21 +0.37 0.51 - 0.52 13.3m -14.81 0.47 - 0.72 125.1m -9.93 0.47 - 0.72 483.3m
IOTA / EUR - Bitfinex 0.44 -0.15 +0.26 0.44 - 0.45 43.6k -15.88 0.41 - 0.53 2.1m -9.86 0.41 - 0.55 10.0m
IOTA / GBP - Bitfinex 0.39 +0.10 -1.98 0.38 - 0.39 17.4k -15.84 0.36 - 0.46 640.9k -11.62 0.36 - 0.49 3.7m
IOTA / JPY - Bitfinex 57.55 +0.07 +1.78 56.54 - 57.60 7.3k -15.06 53.48 - 67.82 671.2k -10.18 53.48 - 72.77 4.4m
IOTA / BTC - Binance 0.000077 +0.34 +0.80 0.000075 - 0.000077 10.8m -15.48 0.000072 - 0.000091 97.0m -12.44 0.000072 - 0.000096 354.5m
IOTA / BTC - Bitfinex 0.000076 +0.03 +0.45 0.000075 - 0.000077 489.0k -15.50 0.000071 - 0.000091 14.5m -12.50 0.000071 - 0.000096 51.0m
IOTA / ETH - Binance 0.002417 +0.26 +0.65 0.002364 - 0.002421 462.6k -8.10 0.002263 - 0.002656 6.3m -6.34 0.002263 - 0.002732 21.8m
IOTA / ETH - Bitfinex 0.002413 +0.36 +0.41 0.002373 - 0.002420 39.8k -7.95 0.002250 - 0.002641 2.1m -6.70 0.002250 - 0.002756 6.4m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Bitfinex 166.43 -0.32 -0.85 164.87 - 171.44 2.2k -9.19 153.20 - 183.85 40.5k -13.06 153.20 - 214.20 211.1k
DASH / USDT - Poloniex 167.20 +0.00 +0.72 164.95 - 171.00 208.4 -8.82 153.65 - 187.34 9.9k -12.46 153.65 - 213.67 35.8k
DASH / KRW - Bithumb 211,000 -0.33 -1.12 209.50k - 213.40k 13.3k -11.64 208.70k - 242.40k 46.7k -15.06 208.70k - 271.00k 74.4k
DASH / BTC - Binance 0.024733 -0.02 -0.53 0.024600 - 0.025000 11.6k -9.99 0.024100 - 0.027545 89.0k -15.91 0.024100 - 0.031776 443.8k
DASH / BTC - Poloniex 0.024767 +0.15 -0.46 0.024596 - 0.025061 2.5k -10.03 0.023561 - 0.027561 27.9k -15.66 0.023561 - 0.031850 85.4k
DASH / BTC - Bitfinex 0.024830 +0.35 -0.47 0.024622 - 0.025077 606.9 -9.52 0.024100 - 0.027563 11.8k -15.55 0.024100 - 0.031800 52.6k
DASH / ETH - Binance 0.778430 -0.54 -0.58 0.773950 - 0.791890 303.6 -2.25 0.739610 - 0.849990 5.5k -9.72 0.739610 - 0.960000 26.8k

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 10.22 +0.07 -2.59 10.11 - 10.61 1.3m -3.50 9.22 - 11.00 9.7m +1.57 9.22 - 11.00 34.7m
BNB / BTC - Binance 0.001521 +0.38 -2.15 0.001507 - 0.001567 1.2m -3.98 0.001450 - 0.001595 8.9m -1.61 0.001450 - 0.001635 32.8m
BNB / ETH - Binance 0.048027 +0.18 -2.18 0.047500 - 0.049421 66.6k +4.40 0.045003 - 0.050235 610.4k +5.67 0.041371 - 0.050235 2.3m

NEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEO / USD - Bitfinex 16.80 +0.97 +1.31 16.41 - 17.00 91.0k -9.45 15.26 - 18.58 1.9m -6.67 15.26 - 20.80 9.8m
NEO / USDT - Binance 16.80 +0.85 +1.07 16.40 - 16.96 440.8k -9.48 15.25 - 18.70 5.0m -6.54 15.25 - 20.80 21.1m
NEO / USDT - Bittrex 16.79 +1.42 +0.04 16.43 - 16.88 3.5k -9.42 15.27 - 18.64 109.0k -6.74 15.27 - 20.95 558.7k
NEO / EUR - Bitfinex 14.49 +0.24 +1.20 14.23 - 14.62 824.0 -10.36 13.21 - 16.17 41.7k -6.34 13.21 - 17.75 271.9k
NEO / JPY - Bitfinex 1,884.60 +0.28 +1.95 1.85k - 1.90k 1.4k -8.89 1.73k - 2.08k 17.9k -6.41 1.73k - 2.34k 69.8k
NEO / GBP - Bitfinex 12.74 +1.14 +0.28 12.55 - 12.90 704.9 -10.09 11.69 - 14.18 26.5k -7.32 11.69 - 15.90 92.9k
NEO / BTC - Binance 0.002502 +1.21 +1.50 0.002440 - 0.002502 270.9k -10.10 0.002390 - 0.002788 2.7m -9.41 0.002390 - 0.003079 11.4m
NEO / BTC - Bitfinex 0.002500 +1.12 +1.37 0.002446 - 0.002500 18.4k -10.18 0.002382 - 0.002786 239.4k -9.68 0.002382 - 0.003078 956.3k
NEO / BTC - Bittrex 0.002494 +1.13 +0.88 0.002432 - 0.002497 13.9k -10.43 0.002400 - 0.002790 117.8k -9.86 0.002400 - 0.003184 700.8k
NEO / ETH - Binance 0.078823 +0.80 +1.14 0.077031 - 0.078823 29.1k -2.33 0.075450 - 0.083442 283.2k -2.87 0.075450 - 0.089871 998.9k
NEO / ETH - Bitfinex 0.078719 +0.55 +1.46 0.077048 - 0.078719 1.6k -2.23 0.073912 - 0.083945 55.0k -3.12 0.073912 - 0.089856 144.3k

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Bitfinex 9.94 -0.05 -0.75 9.90 - 10.18 95.7k -9.63 9.03 - 11.10 2.9m -11.81 9.03 - 11.88 11.7m
ETC / USD - Coinbase 9.52 -0.10 -0.42 9.47 - 9.65 80.7k -12.66 8.89 - 10.91 1.5m -15.90 8.89 - 11.83 5.8m
ETC / USDT - Binance 9.93 -0.21 -0.94 9.90 - 10.19 125.2k -9.84 9.05 - 11.08 5.7m -11.93 9.05 - 11.90 29.6m
ETC / USDT - Poloniex 9.96 +0.00 -0.35 9.89 - 10.15 8.1k -9.85 9.06 - 11.28 218.4k -11.94 9.06 - 11.89 957.8k
ETC / EUR - Coinbase 8.25 +0.00 -0.24 8.15 - 8.32 18.8k -13.52 7.76 - 9.56 204.0k -15.99 7.76 - 10.20 689.6k
ETC / GBP - Coinbase 7.29 -0.14 +0.00 7.18 - 7.34 3.0k -13.11 6.03 - 8.43 39.5k -19.09 6.03 - 9.40 109.7k
ETC / KRW - Bithumb 10,870.00 -0.28 -1.09 10.81k - 11.06k 5.7m -12.76 10.40k - 12.48k 34.5m -14.95 10.40k - 13.30k 49.8m
ETC / AUD - BtcMarkets 13.42 +1.36 +0.90 13.23 - 13.65 866.8 -13.59 12.70 - 15.53 22.7k -15.12 12.70 - 16.42 89.3k
ETC / BTC - Binance 0.001477 +0.00 -0.67 0.001471 - 0.001489 126.9k -10.43 0.001436 - 0.001655 2.0m -14.67 0.001436 - 0.001774 13.8m
ETC / BTC - Bitfinex 0.001480 +0.20 -0.51 0.001471 - 0.001490 36.7k -10.25 0.001433 - 0.001654 484.2k -14.29 0.001433 - 0.001777 1.5m
ETC / BTC - Poloniex 0.001478 +0.14 -0.44 0.001468 - 0.001490 8.6k -10.48 0.001431 - 0.001654 236.5k -14.95 0.001431 - 0.001769 707.8k
ETC / BTC - Coinbase 0.001480 +0.00 -0.67 0.001470 - 0.001490 3.6k -10.30 0.001440 - 0.001660 250.4k -14.45 0.001440 - 0.001780 579.7k
ETC / BTC - BtcMarkets 0.001602 +0.00 +0.00 0.001602 - 0.001602 2.0 +0.14 0.001360 - 0.001630 205.7 -3.54 0.001360 - 0.001900 784.3
ETC / ETH - Binance 0.046600 -0.29 -0.42 0.046260 - 0.047106 30.4k -2.68 0.044756 - 0.050490 425.7k -8.49 0.044756 - 0.054300 1.2m