미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.1b
24 시간당 볼륨:$126.5b
24 시간당 청산:$389.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,818.40 | -0.46% | $1.5t | $39.7b | $26.9b | -0.07% | 44.84% | 0.679 | +0.0072% | +0.0050% | $98.8m | |
| Ethereum ETH | $2,051.76 | -1.87% | $251.0b | $26.1b | $13.3b | -2.99% | 22.17% | 0.510 | +0.0061% | +0.0069% | $125.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $65.22 | +21.43% | n/a | $8.6b | $464.3m | -0.19% | 0.77% | 0.054 | +0.0081% | +0.0101% | $10.1m | |
| ZCash ZEC | $981.08 | -14.89% | $16.7b | $7.1b | $1.2b | -12.24% | 2.04% | 0.174 | +0.0038% | +0.0084% | $26.5m | |
| Solana SOL | $84.25 | -0.38% | $49.8b | $4.8b | $2.4b | -1.43% | 4.07% | 0.510 | +0.0040% | +0.0071% | $21.6m | |
| SanDisk Corporation (Derivatives) SNDK | $933.11 | +7.74% | n/a | $4.4b | $460.2m | +1.97% | 0.77% | 0.105 | +0.0059% | +0.0049% | $12.8m | |
| Gold (Derivatives) XAU | $4,048.04 | -0.80% | n/a | $2.3b | $670.9m | -1.53% | 1.12% | 0.288 | +0.0156% | +0.0235% | $3.3m | |
| Initia INIT | $0.1644 | -23.49% | $37.3m | $2.1b | $25.5m | -22.54% | 0.04% | 0.012 | -0.9549% | -1.4886% | $7.9m | |
| NVIDIA (Derivatives) NVDA | $175.86 | -0.87% | n/a | $2.0b | $401.7m | +65.77% | 0.67% | 0.202 | +0.0355% | +0.0217% | $4.1m | |
| Ripple XRP | $1.06 | -1.90% | $67.1b | $1.9b | $945.5m | -4.62% | 1.57% | 0.495 | +0.0057% | +0.0065% | $12.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $968.28 | +8.42% | n/a | $1.7b | $402.2m | -13.16% | 0.67% | 0.235 | +0.0021% | +0.0000% | $956.7k | |
| Hyperliquid HYPE | $72.84 | -1.01% | $17.4b | $1.4b | $2.3b | -0.93% | 3.87% | 1.633 | +0.0071% | +0.0067% | $5.7m | |
| Micron Technology Inc (Derivatives) MU | $776.05 | +7.54% | n/a | $1.3b | $235.7m | -5.99% | 0.39% | 0.188 | +0.0012% | +0.0045% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.36 | -19.72% | n/a | $1.1b | $43.5m | -22.42% | 0.07% | 0.038 | +0.0023% | +0.0257% | $956.6k | |
| NEAR Protocol NEAR | $3.76 | +3.89% | $4.9b | $1.1b | $528.9m | +8.80% | 0.88% | 0.479 | +0.0092% | +0.0135% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.45 | +13.57% | n/a | $1.0b | $96.0m | -4.29% | 0.16% | 0.096 | +0.0048% | +0.0000% | $2.0m | |
| SpaceX (Derivatives) SPCX | $145.96 | +4.85% | n/a | $978.9m | $622.2m | +4.20% | 1.04% | 0.636 | +0.0047% | +0.0000% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -5.68% | n/a | $898.8m | $175.4m | -10.87% | 0.29% | 0.195 | -0.0081% | -0.0262% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $86.30 | +2.21% | n/a | $855.2m | $218.5m | +9.25% | 0.36% | 0.256 | -0.0581% | -0.0980% | $630.6k | |
| Silver (Derivatives) XAG | $52.80 | +0.95% | n/a | $743.9m | $318.2m | -3.59% | 0.53% | 0.428 | +0.0036% | +0.0047% | $1.5m | |
| Janction JCT | $0.0066 | +1.67% | $74.9m | $725.8m | $34.0m | -7.33% | 0.06% | 0.047 | +0.0083% | +0.0598% | $3.5m | |
| Dogecoin DOGE | $0.0682 | -1.71% | $10.7b | $720.9m | $476.3m | -1.76% | 0.79% | 0.661 | +0.0044% | +0.0026% | $3.8m | |
| SK Hynix (Derivatives) SKHY | $139.99 | +6.23% | n/a | $644.0m | $206.4m | -7.19% | 0.34% | 0.321 | +0.0034% | -0.0073% | $699.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.03 | +15.38% | n/a | $586.8m | $42.2m | +12.68% | 0.07% | 0.072 | +0.0149% | +0.0000% | $941.9k | |
| Brent Oil (Derivatives) BZ | $91.29 | +2.35% | n/a | $560.2m | $182.1m | -0.37% | 0.30% | 0.325 | -0.1221% | -0.1646% | $1.4m | |
| QQQ (Derivatives) QQQ | $689.12 | +1.82% | n/a | $557.5m | $169.2m | -8.80% | 0.28% | 0.304 | +0.0000% | +0.0000% | $276.1k | |
| Uniswap UNI | $6.50 | -6.85% | $3.9b | $496.9m | $321.5m | -4.66% | 0.53% | 0.647 | +0.0055% | +0.0054% | $2.2m | |
| BNB BNB | $681.42 | -0.73% | $89.6b | $490.7m | $705.8m | -0.28% | 1.17% | 1.438 | +0.0057% | +0.0069% | $1.5m | |
| Pepe PEPE | $0.0000 | -5.66% | $2.1b | $481.4m | $45.8m | -6.49% | 0.08% | 0.095 | +0.0014% | -0.0074% | $2.2m | |
| Intel Corp (Derivatives) INTC | $61.95 | +6.95% | n/a | $370.2m | $185.4m | +0.12% | 0.31% | 0.501 | +0.0022% | -0.0060% | $197.3k | |
| Ethena ENA | $0.1524 | -1.07% | $2.1b | $359.7m | $202.9m | -1.70% | 0.34% | 0.564 | +0.0064% | +0.0082% | $1.1m | |
| AriaAI ARIA | $0.2827 | +43.86% | $52.7m | $353.6m | $45.7m | +42.81% | 0.08% | 0.129 | +0.1586% | +0.1120% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $545.97 | +8.58% | n/a | $334.7m | $35.0m | +15.56% | 0.06% | 0.105 | +0.0285% | +0.0773% | $664.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $122.49 | -1.53% | n/a | $330.8m | $126.1m | +2.62% | 0.21% | 0.381 | +0.0019% | +0.0107% | $611.0k | |
| Nebius Group NV (Derivatives) NBIS | $151.96 | +9.13% | n/a | $315.2m | $62.4m | +12.69% | 0.10% | 0.198 | +0.0032% | -0.0038% | $186.7k | |
| SUI SUI | $0.8318 | +0.01% | $3.4b | $305.9m | $216.8m | -0.91% | 0.36% | 0.709 | +0.0048% | +0.0119% | $1.6m | |
| Anthropic (Derivatives) ANTHROPIC | $694.80 | +6.70% | n/a | $272.0m | $135.3m | +8.45% | 0.23% | 0.497 | +0.0033% | +0.0050% | $96.8k | |
| Avalanche AVAX | $8.57 | +2.61% | $3.8b | $269.5m | $187.9m | +1.91% | 0.31% | 0.697 | +0.0007% | +0.0023% | $841.8k | |
| Pump.fun PUMP | $0.0036 | +2.03% | $1.7b | $266.2m | $170.0m | +2.45% | 0.28% | 0.639 | +0.0067% | +0.0071% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $56.29 | +16.36% | n/a | $255.0m | $26.4m | +23.57% | 0.04% | 0.103 | +0.0053% | +0.0000% | $553.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.99 | +5.41% | n/a | $254.8m | $50.4m | +1.67% | 0.08% | 0.198 | +0.0037% | +0.0000% | $112.8k | |
| Alphabet Inc (Derivatives) GOOGL | $291.23 | +0.41% | n/a | $254.6m | $267.9m | -0.57% | 0.45% | 1.052 | +0.0237% | +0.0203% | $429.1k | |
| Cardano ADA | $0.1766 | -0.35% | $6.6b | $247.3m | $181.1m | +2.13% | 0.30% | 0.732 | +0.0056% | +0.0129% | $1.2m | |
| Harmony ONE | $0.0015 | -13.26% | $23.0m | $232.6m | $8.4m | -17.83% | 0.01% | 0.036 | -0.0490% | -0.1300% | $845.5k | |
| Lighter LIT | $3.41 | +4.07% | $853.0m | $231.4m | $252.1m | +3.31% | 0.42% | 1.089 | +0.0007% | +0.0049% | $501.7k | |
| Alaya AI AGT | $0.0552 | +124.25% | n/a | $230.9m | $27.8m | +200.71% | 0.05% | 0.120 | +0.2984% | +0.3144% | $983.0k | |
| Worldcoin WLD | $0.3163 | +0.12% | $1.2b | $224.8m | $169.9m | -0.46% | 0.28% | 0.756 | +0.0046% | +0.0023% | $995.3k | |
| Circle Internet Group (Derivatives) CRCL | $65.87 | -1.06% | n/a | $222.3m | $136.3m | -0.45% | 0.23% | 0.613 | +0.0034% | +0.0000% | $611.6k | |
| AKEDO AKE | $0.0026 | +7.17% | $59.2m | $215.3m | $15.3m | -4.78% | 0.03% | 0.071 | +0.0075% | +0.0100% | $681.9k | |
| Arbitrum ARB | $0.1593 | -3.52% | $1.1b | $210.3m | $97.0m | -2.93% | 0.16% | 0.461 | -0.0089% | -0.0094% | $774.9k | |
| Chainlink LINK | $10.34 | -1.52% | $7.9b | $204.2m | $237.7m | -2.42% | 0.40% | 1.164 | +0.0079% | +0.0128% | $1.1m | |
| Injective Protocol INJ | $7.85 | -2.63% | $783.8m | $197.7m | $58.1m | +1.08% | 0.10% | 0.294 | -0.0017% | -0.0169% | $786.3k | |
| Pieverse PIEVERSE | $1.68 | -20.93% | $463.3m | $193.8m | $40.7m | -29.76% | 0.07% | 0.210 | +0.0158% | +0.0182% | $389.5k | |
| Aave AAVE | $123.97 | -1.19% | $1.9b | $184.4m | $169.9m | -4.07% | 0.28% | 0.921 | +0.0028% | +0.0052% | $943.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.22 | +15.11% | n/a | $182.1m | $11.6m | +15.15% | 0.02% | 0.064 | +0.0000% | +0.0000% | $132.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $44.01 | +7.55% | n/a | $178.1m | $46.6m | +1.53% | 0.08% | 0.262 | +0.0000% | +0.0000% | $43.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.35 | +0.60% | n/a | $173.1m | $60.8m | +1.15% | 0.10% | 0.351 | +0.0000% | +0.0000% | $52.5k | |
| Marvell Technology (Derivatives) MRVL | $168.49 | +11.90% | n/a | $171.2m | $31.2m | +5.03% | 0.05% | 0.182 | +0.0539% | +0.0791% | $104.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.67 | +6.47% | n/a | $166.2m | $33.3m | -0.99% | 0.06% | 0.200 | +0.0164% | +0.0061% | $44.2k | |
| Official Trump TRUMP | $1.16 | +2.07% | $326.4m | $162.1m | $82.3m | +1.42% | 0.14% | 0.508 | -0.0142% | -0.0025% | $626.2k | |
| Cap CAP | $0.1016 | -3.88% | $156.6m | $156.4m | $41.8m | -9.68% | 0.07% | 0.267 | +0.0083% | +0.0100% | $365.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.23 | +4.67% | n/a | $154.9m | $38.2m | +0.34% | 0.06% | 0.247 | +0.0070% | +0.1793% | $75.0k | |
| Tesla (Derivatives) TSLA | $386.65 | +3.41% | n/a | $153.7m | $77.2m | +0.24% | 0.13% | 0.503 | +0.0000% | +0.0000% | $26.6k | |
| Gram GRAM | $1.25 | +13.49% | $3.5b | $142.3m | $79.4m | +20.03% | 0.13% | 0.558 | +0.0040% | +0.0100% | $310.9k | |
| Ondo ONDO | $0.3706 | -0.15% | $1.8b | $139.3m | $109.2m | -2.27% | 0.18% | 0.784 | +0.0008% | +0.0025% | $325.8k | |
| Lumentum Holdings (Derivatives) LITE | $644.84 | +11.45% | n/a | $136.7m | $22.7m | +3.60% | 0.04% | 0.166 | +0.0033% | +0.0000% | $45.9k | |
| Bittensor TAO | $220.25 | +0.25% | $2.6b | $123.0m | $129.8m | +2.01% | 0.22% | 1.056 | +0.0112% | +0.0128% | $287.6k | |
| Bitcoin Cash BCH | $229.19 | -2.45% | $4.6b | $118.1m | $131.8m | -3.66% | 0.22% | 1.116 | +0.0037% | +0.0012% | $775.3k | |
| Bitway BTW | $1.08 | +13.26% | $1.6b | $114.8m | $21.9m | +10.93% | 0.04% | 0.191 | -0.0374% | -0.0569% | $214.0k | |
| Litecoin LTC | $51.04 | -0.24% | $4.0b | $111.1m | $189.2m | +0.11% | 0.31% | 1.703 | +0.0051% | +0.0029% | $445.4k | |
| Filecoin FIL | $0.7675 | +0.31% | $651.1m | $110.6m | $79.7m | -0.56% | 0.13% | 0.720 | +0.0048% | -0.0211% | $420.8k | |
| Caldera ERA | $0.0819 | +8.63% | $14.6m | $108.1m | $9.8m | +26.61% | 0.02% | 0.091 | -1.0596% | -1.1341% | $271.0k | |
| Monero XMR | $580.45 | +5.31% | $10.9b | $107.5m | $240.6m | +2.19% | 0.40% | 2.237 | +0.0002% | -0.0039% | $74.1k | |
| Apple Inc (Derivatives) AAPL | $347.48 | -1.47% | n/a | $94.0m | $79.1m | -7.47% | 0.13% | 0.841 | +0.0071% | -0.0029% | $6.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $112.34 | +1.34% | n/a | $92.5m | $34.7m | +0.88% | 0.06% | 0.376 | -0.3241% | -0.0192% | $57.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $86.69 | +18.54% | n/a | $90.1m | $12.9m | -14.77% | 0.02% | 0.143 | -0.0017% | +0.0000% | $92.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.72 | +4.03% | n/a | $81.8m | $20.8m | +8.76% | 0.03% | 0.254 | +0.0000% | +0.0025% | $90.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.82 | +3.28% | n/a | $78.8m | $18.9m | +0.42% | 0.03% | 0.239 | +0.0000% | +0.0000% | $180.4k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | +4.24% | n/a | $78.4m | $23.7m | +13.04% | 0.04% | 0.302 | +0.5746% | +0.7446% | $157.0k | |
| PAX Gold PAXG | $4,030.90 | -0.81% | $1.8b | $77.7m | $158.2m | -1.77% | 0.26% | 2.035 | +0.0147% | +0.0141% | $58.8k | |
| Venice Token VVV | $19.43 | -2.92% | $950.1m | $74.0m | $95.1m | -6.12% | 0.16% | 1.286 | -0.0023% | +0.0092% | $111.4k | |
| Stellar Lumens XLM | $0.1485 | +2.48% | $5.2b | $73.7m | $86.1m | +1.85% | 0.14% | 1.169 | +0.0111% | +0.0094% | $363.3k | |
| LayerZero ZRO | $1.57 | +4.08% | $627.0m | $72.5m | $103.5m | +1.09% | 0.17% | 1.428 | -0.0037% | +0.0147% | $116.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.37 | +16.55% | n/a | $71.3m | $10.5m | +1.39% | 0.02% | 0.148 | +0.0013% | +0.0026% | $23.8k | |
| Dash DASH | $43.84 | -5.46% | $564.6m | $71.2m | $26.6m | -2.22% | 0.04% | 0.374 | -0.0151% | -0.0124% | $305.2k | |
| Quant QNT | $176.42 | -5.59% | $2.6b | $69.3m | $32.5m | -7.61% | 0.05% | 0.469 | -0.0159% | -0.0059% | $307.3k | |
| Polkadot DOT | $0.8602 | +0.63% | $1.5b | $69.0m | $71.1m | -0.28% | 0.12% | 1.031 | +0.0033% | +0.0079% | $451.2k | |
| Bloom Energy Corp (Derivatives) BE | $200.34 | +6.71% | n/a | $64.3m | $11.1m | -9.35% | 0.02% | 0.173 | +0.0000% | +0.0000% | $39.2k | |
| Polygon Ecosystem Token POL | $0.0889 | +1.16% | $943.8m | $64.3m | $32.9m | +2.80% | 0.05% | 0.511 | -0.0020% | -0.0013% | $43.8k | |
| Internet Computer ICP | $2.54 | +5.66% | $1.4b | $64.3m | $42.1m | +8.74% | 0.07% | 0.655 | +0.0057% | +0.0103% | $190.3k | |
| Orochi Network ON | $0.0889 | -18.14% | $12.7m | $63.9m | $8.1m | +2.11% | 0.01% | 0.126 | +0.0100% | +0.0100% | $568.3k | |
| Pons PONS | $0.1528 | -1.72% | $102.8m | $63.1m | $40.6m | -0.69% | 0.07% | 0.644 | +0.0307% | +0.0316% | $174.5k | |
| Meta Platforms Inc (Derivatives) META | $651.61 | +1.01% | n/a | $61.5m | $38.9m | +1.26% | 0.06% | 0.632 | +0.0095% | +0.0000% | $19.7k | |
| CyberConnect CYBER | $0.2642 | -13.20% | $16.2m | $61.0m | $7.4m | -28.97% | 0.01% | 0.122 | -0.4282% | -0.4313% | $282.6k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.00 | -5.57% | n/a | $60.6m | $12.0m | -5.63% | 0.02% | 0.198 | +0.0000% | +0.0000% | $66.5k | |
| Tether Gold XAUT | $4,030.05 | -0.77% | $3.3b | $60.5m | $283.7m | -1.18% | 0.47% | 4.688 | +0.0096% | +0.0147% | $320.8k | |
| Useless Coin USELESS | $0.1414 | +2.82% | $140.8m | $59.4m | $35.7m | +1.99% | 0.06% | 0.601 | +0.0096% | +0.0228% | $65.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.45 | +13.95% | n/a | $57.3m | $13.4m | -1.50% | 0.02% | 0.234 | +0.0000% | +0.0000% | $99.5k | |
| Coinbase Global Inc (Derivatives) COIN | $134.42 | +0.05% | n/a | $56.5m | $26.7m | -2.72% | 0.04% | 0.472 | +0.0000% | +0.0000% | $122.7k | |
| Tron TRX | $0.3172 | -0.56% | $30.1b | $55.6m | $165.0m | -0.23% | 0.27% | 2.967 | -0.0090% | -0.0140% | $126.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.