|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
BTC / USD - Bitfinex |
4,014.63 |
|
+0.44 |
|
-0.49
|
3.92k - 4.14k
|
14.1k
|
|
+9.79
|
3.64k - 4.14k
|
118.8k
|
|
+10.32
|
3.41k - 4.14k
|
353.3k
|
BTC / USD - Coinbase |
3,903.00 |
|
+0.31 |
|
-0.50
|
3.87k - 3.99k
|
8.6k
|
|
+9.59
|
3.55k - 3.99k
|
67.8k
|
|
+9.11
|
3.34k - 3.99k
|
243.5k
|
BTC / USD - Bitstamp |
3,902.15 |
|
+0.28 |
|
-0.51
|
3.87k - 3.99k
|
7.8k
|
|
+9.60
|
3.54k - 4.00k
|
60.7k
|
|
+9.17
|
3.32k - 4.00k
|
196.9k
|
BTC / USD - Kraken |
3,902.10 |
|
+0.38 |
|
-0.51
|
3.86k - 3.99k
|
4.7k
|
|
+9.59
|
3.55k - 3.99k
|
39.7k
|
|
+9.13
|
3.34k - 3.99k
|
137.4k
|
BTC / USD - Gemini |
3,903.95 |
|
+0.35 |
|
-0.50
|
3.87k - 3.99k
|
2.4k
|
|
+9.60
|
3.54k - 3.99k
|
17.3k
|
|
+9.20
|
3.32k - 3.99k
|
65.5k
|
BTC / USD - Bittrex |
3,906.34 |
|
+0.42 |
|
-0.51
|
3.85k - 3.99k
|
1.1k
|
|
+9.56
|
3.54k - 3.99k
|
8.0k
|
|
+9.18
|
3.32k - 3.99k
|
27.0k
|
BTC / USD - Independent Reserve |
3,901.47 |
|
-0.08 |
|
+0.23
|
3.88k - 3.98k
|
70.1
|
|
+9.14
|
3.54k - 3.98k
|
152.8
|
|
+11.69
|
3.34k - 3.98k
|
524.6
|
BTC / USD - BitFlyer |
3,898.95 |
|
+0.21 |
|
-0.51
|
3.88k - 3.98k
|
9.4
|
|
+9.42
|
3.54k - 3.98k
|
144.4
|
|
+9.15
|
3.32k - 3.98k
|
1.5k
|
BTC / USD - Quadriga |
4,099.67 |
|
+4.05 |
|
+0.73
|
3.90k - 4.18k
|
8.0
|
|
-0.01
|
3.90k - 4.39k
|
35.7
|
|
-2.63
|
3.80k - 5.90k
|
218.4
|
BTC / USD - Coinfloor |
4,698.00 |
|
+67.97 |
|
+67.97
|
2.80k - 4.70k
|
0.4
|
|
+80.69
|
2.60k - 4.70k
|
0.4
|
|
+56.44
|
2.60k - 4.70k
|
0.9
|
|
|
|
BTC / USDT - Binance |
3,941.56 |
|
+0.39 |
|
-0.39
|
3.90k - 4.02k
|
30.5k
|
|
+9.78
|
3.57k - 4.02k
|
248.0k
|
|
+10.40
|
3.35k - 4.02k
|
840.3k
|
BTC / USDT - Poloniex |
3,949.00 |
|
+0.34 |
|
-0.17
|
3.91k - 4.01k
|
516.8
|
|
+10.03
|
3.57k - 4.01k
|
4.0k
|
|
+10.62
|
3.35k - 4.01k
|
13.3k
|
BTC / USDT - Bittrex |
3,952.27 |
|
+0.76 |
|
-0.13
|
3.91k - 4.02k
|
503.2
|
|
+9.76
|
3.57k - 4.02k
|
4.4k
|
|
+10.55
|
3.36k - 4.02k
|
13.3k
|
|
|
|
BTC / USDC - Coinbase |
3,893.05 |
|
+0.06 |
|
-1.14
|
3.87k - 3.98k
|
123.1
|
|
+8.85
|
3.54k - 3.98k
|
1.5k
|
|
+10.16
|
3.34k - 3.98k
|
5.5k
|
|
|
|
BTC / PAX - Binance |
3,905.21 |
|
+0.34 |
|
-0.45
|
3.87k - 3.99k
|
3.5k
|
|
+9.75
|
3.54k - 3.99k
|
22.3k
|
|
+9.20
|
3.33k - 3.99k
|
76.5k
|
|
|
|
BTC / EUR - Kraken |
3,443.20 |
|
+0.38 |
|
-0.51
|
3.42k - 3.52k
|
3.9k
|
|
+9.13
|
3.15k - 3.53k
|
32.5k
|
|
+9.36
|
2.91k - 3.53k
|
120.1k
|
BTC / EUR - Bitfinex |
3,539.70 |
|
+0.41 |
|
-0.46
|
3.45k - 3.66k
|
1.7k
|
|
+9.46
|
3.23k - 3.66k
|
9.2k
|
|
+10.50
|
2.99k - 3.66k
|
38.0k
|
BTC / EUR - Coinbase |
3,443.82 |
|
+0.26 |
|
-0.47
|
3.42k - 3.50k
|
1.4k
|
|
+9.14
|
3.16k - 3.52k
|
9.9k
|
|
+9.10
|
2.93k - 3.52k
|
37.9k
|
BTC / EUR - Bitstamp |
3,446.32 |
|
+0.27 |
|
-0.47
|
3.41k - 3.52k
|
1.1k
|
|
+9.06
|
3.15k - 3.52k
|
8.6k
|
|
+9.50
|
2.93k - 3.52k
|
40.1k
|
BTC / EUR - Coinfloor |
3,430.00 |
|
+0.00 |
|
-1.18
|
3.43k - 3.50k
|
13.1
|
|
+8.13
|
3.15k - 3.51k
|
44.3
|
|
+9.83
|
2.93k - 3.51k
|
179.2
|
BTC / EUR - BitFlyer |
3,425.10 |
|
-0.35 |
|
-1.10
|
3.42k - 3.49k
|
3.3
|
|
+8.16
|
3.14k - 3.49k
|
91.6
|
|
+10.44
|
2.94k - 3.49k
|
342.9
|
|
|
|
BTC / JPY - BitFlyer |
432,100 |
|
+0.33 |
|
-0.54
|
428.53k - 440.50k
|
4.4k
|
|
+9.95
|
391.23k - 440.50k
|
33.0k
|
|
+10.51
|
365.16k - 440.50k
|
122.3k
|
BTC / JPY - Bitfinex |
444,327 |
|
+0.45 |
|
-0.40
|
433.99k - 457.97k
|
161.3
|
|
+9.98
|
402.68k - 457.97k
|
1.7k
|
|
+11.57
|
374.04k - 457.97k
|
5.2k
|
BTC / JPY - Kraken |
429,736 |
|
+0.00 |
|
-1.80
|
428.90k - 443.81k
|
2.4
|
|
+8.52
|
392.10k - 443.81k
|
14.5
|
|
+11.20
|
327.75k - 443.81k
|
70.9
|
|
|
|
BTC / GBP - Coinbase |
3,004.48 |
|
+0.34 |
|
-0.48
|
2.97k - 3.06k
|
688.0
|
|
+7.65
|
2.78k - 3.07k
|
4.5k
|
|
+8.45
|
2.56k - 3.07k
|
20.0k
|
BTC / GBP - Coinfloor |
3,006.00 |
|
+0.37 |
|
-0.53
|
2.98k - 3.07k
|
170.7
|
|
+7.86
|
2.77k - 3.08k
|
1.3k
|
|
+8.56
|
2.56k - 3.08k
|
4.4k
|
BTC / GBP - Bitfinex |
3,078.39 |
|
+0.42 |
|
-0.61
|
3.00k - 3.18k
|
127.6
|
|
+7.66
|
2.83k - 3.18k
|
676.4
|
|
+9.61
|
2.61k - 3.18k
|
2.3k
|
|
|
|
BTC / KRW - Bithumb |
4,335,000 |
|
+0.05 |
|
+0.58
|
4.30m - 4.40m
|
4.0k
|
|
+8.81
|
3.98m - 4.40m
|
26.1k
|
|
+8.02
|
3.74m - 4.40m
|
87.4k
|
|
|
|
BTC / CAD - Kraken |
5,156.60 |
|
-0.15 |
|
-0.26
|
5.09k - 5.25k
|
108.1
|
|
+8.60
|
4.69k - 5.27k
|
783.3
|
|
+7.90
|
4.20k - 5.27k
|
3.4k
|
BTC / CAD - Quadriga |
5,300.00 |
|
-0.52 |
|
-1.58
|
5.17k - 5.44k
|
74.7
|
|
-0.20
|
5.17k - 5.57k
|
360.1
|
|
-8.34
|
4.99k - 5.95k
|
3.4k
|
|
|
|
BTC / AUD - ACX |
5,500.00 |
|
+0.29 |
|
+0.19
|
5.44k - 5.59k
|
224.7
|
|
+9.99
|
4.99k - 5.59k
|
1.3k
|
|
+9.26
|
4.68k - 5.59k
|
3.6k
|
BTC / AUD - Independent Reserve |
5,484.99 |
|
+0.26 |
|
-0.09
|
5.45k - 5.60k
|
213.1
|
|
+9.45
|
4.98k - 5.60k
|
1.2k
|
|
+9.10
|
4.65k - 5.60k
|
3.4k
|
BTC / AUD - BtcMarkets |
5,497.43 |
|
+0.40 |
|
+0.01
|
5.44k - 5.60k
|
210.4
|
|
+9.45
|
4.99k - 5.60k
|
1.3k
|
|
+9.38
|
4.65k - 5.60k
|
5.1k
|
|
|
|
BTC / ILS - Bit2c |
14,000.00 |
|
+0.00 |
|
-1.13
|
13.84k - 14.48k
|
7.7
|
|
+6.08
|
12.78k - 14.50k
|
76.2
|
|
+6.06
|
12.10k - 14.50k
|
323.2
|
|
|
|
BTC / BRL - MercadoBitcoin |
14,979.00 |
|
+0.46 |
|
+0.19
|
14.80k - 15.10k
|
270.7
|
|
+11.37
|
13.32k - 15.10k
|
1.6k
|
|
+8.17
|
12.46k - 15.10k
|
5.9k
|
|
|
|
BTC / NZD - Independent Reserve |
5,742.70 |
|
-0.02 |
|
+0.59
|
5.68k - 5.80k
|
1.6
|
|
+9.75
|
5.21k - 5.82k
|
28.0
|
|
+8.30
|
4.88k - 5.82k
|
123.4
|
|
|
|
BTC / ZAR - Luno |
56,217.00 |
|
+0.00 |
|
-0.44
|
55.68k - 57.28k
|
413.5
|
|
+9.71
|
51.20k - 57.50k
|
2.5k
|
|
+6.55
|
46.16k - 57.50k
|
17.0k
|
|
|
|
BTC / IDR - Luno |
54,564,000 |
|
-0.01 |
|
+0.03
|
54.21m - 54.90m
|
2.7
|
|
+8.85
|
50.05m - 55.00m
|
30.7
|
|
+6.88
|
46.10m - 55.25m
|
119.0
|
|
|
|
BTC / MYR - Luno |
6,099.00 |
|
+0.00 |
|
+1.85
|
5.91k - 6.10k
|
0.5
|
|
+4.01
|
5.83k - 6.29k
|
8.4
|
|
-5.59
|
5.81k - 6.69k
|
20.6
|
|
|
|
BTC / NGN - Luno |
1,399,015 |
|
+0.00 |
|
-0.78
|
1.40m - 1.41m
|
72.9
|
|
+9.79
|
1.27m - 1.45m
|
517.7
|
|
+7.78
|
1.03m - 1.45m
|
2.3k
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
ETH / USD - Bitfinex |
148.28 |
|
+0.77 |
|
-1.31
|
145.00 - 156.40
|
303.9k
|
|
+21.02
|
122.19 - 156.40
|
2.4m
|
|
+23.37
|
102.49 - 156.40
|
7.1m
|
ETH / USD - Coinbase |
144.14 |
|
+0.68 |
|
-1.34
|
141.76 - 148.60
|
109.4k
|
|
+20.73
|
119.13 - 149.47
|
1.0m
|
|
+22.07
|
100.15 - 149.47
|
3.1m
|
ETH / USD - Kraken |
144.35 |
|
+0.70 |
|
-1.13
|
141.68 - 148.98
|
88.0k
|
|
+20.92
|
119.03 - 149.62
|
1.0m
|
|
+22.42
|
100.03 - 149.62
|
3.5m
|
ETH / USD - Bitstamp |
144.29 |
|
+0.67 |
|
-1.25
|
141.61 - 149.50
|
54.3k
|
|
+21.00
|
119.00 - 149.50
|
513.5k
|
|
+22.35
|
100.00 - 149.50
|
1.4m
|
ETH / USD - Gemini |
144.25 |
|
+0.78 |
|
-1.65
|
141.93 - 148.55
|
22.0k
|
|
+20.90
|
119.30 - 149.13
|
184.9k
|
|
+22.20
|
100.00 - 149.13
|
687.1k
|
ETH / USD - Independent Reserve |
143.99 |
|
+0.00 |
|
-1.49
|
143.02 - 146.17
|
198.3
|
|
+19.94
|
120.05 - 147.06
|
276.7
|
|
+22.61
|
101.06 - 147.06
|
2.4k
|
|
|
|
ETH / USDT - Binance |
145.69 |
|
+0.85 |
|
-1.06
|
142.70 - 149.61
|
429.2k
|
|
+20.93
|
120.19 - 150.00
|
4.0m
|
|
+23.68
|
100.91 - 150.00
|
10.6m
|
ETH / USDT - Bittrex |
145.37 |
|
+0.32 |
|
-1.31
|
142.47 - 149.65
|
5.7k
|
|
+20.60
|
120.50 - 150.45
|
51.1k
|
|
+23.29
|
101.00 - 150.45
|
124.9k
|
ETH / USDT - Poloniex |
145.62 |
|
+0.55 |
|
-1.12
|
143.09 - 149.80
|
3.5k
|
|
+20.95
|
120.30 - 150.00
|
57.1k
|
|
+23.41
|
101.05 - 150.00
|
149.2k
|
|
|
|
ETH / USDC - Coinbase |
144.03 |
|
+0.02 |
|
-2.23
|
142.19 - 148.46
|
632.9
|
|
+19.32
|
119.20 - 148.75
|
11.4k
|
|
+24.26
|
100.22 - 148.75
|
36.7k
|
|
|
|
ETH / PAX - Binance |
144.36 |
|
+0.82 |
|
-1.18
|
141.76 - 148.40
|
19.6k
|
|
+21.05
|
118.50 - 149.37
|
182.0k
|
|
+22.32
|
100.15 - 149.37
|
642.8k
|
|
|
|
ETH / EUR - Kraken |
127.30 |
|
+0.67 |
|
-1.15
|
125.18 - 131.35
|
58.0k
|
|
+20.24
|
105.55 - 131.93
|
597.0k
|
|
+22.49
|
88.00 - 131.93
|
2.0m
|
ETH / EUR - Bitfinex |
130.73 |
|
+0.69 |
|
-1.33
|
127.74 - 137.76
|
25.5k
|
|
+20.67
|
108.20 - 137.76
|
150.9k
|
|
+23.60
|
89.94 - 137.76
|
540.5k
|
ETH / EUR - Coinbase |
127.35 |
|
+0.74 |
|
-1.01
|
125.00 - 130.59
|
14.8k
|
|
+20.21
|
105.83 - 131.78
|
141.8k
|
|
+22.53
|
87.30 - 131.78
|
452.3k
|
ETH / EUR - Bitstamp |
127.15 |
|
+0.42 |
|
-1.39
|
124.74 - 131.71
|
8.9k
|
|
+20.16
|
105.72 - 132.00
|
82.4k
|
|
+22.10
|
87.74 - 132.00
|
284.9k
|
|
|
|
ETH / JPY - Bitfinex |
16,407.00 |
|
+0.29 |
|
-1.80
|
16.11k - 17.22k
|
5.3k
|
|
+21.29
|
13.51k - 17.22k
|
46.8k
|
|
+24.83
|
11.28k - 17.22k
|
133.9k
|
ETH / JPY - Kraken |
16,033.00 |
|
+0.00 |
|
-0.42
|
16.03k - 16.50k
|
59.6
|
|
+17.96
|
13.23k - 16.50k
|
520.1
|
|
+26.25
|
11.11k - 16.50k
|
1.2k
|
|
|
|
ETH / GBP - Coinbase |
110.54 |
|
+0.29 |
|
-1.40
|
108.77 - 114.25
|
4.0k
|
|
+18.20
|
93.51 - 115.79
|
38.7k
|
|
+20.80
|
77.00 - 115.79
|
130.6k
|
ETH / GBP - Bitfinex |
113.67 |
|
+0.10 |
|
-1.24
|
111.00 - 119.99
|
2.9k
|
|
+19.04
|
95.49 - 119.99
|
24.2k
|
|
+22.50
|
78.39 - 119.99
|
77.2k
|
|
|
|
ETH / KRW - Bithumb |
160,300 |
|
+0.63 |
|
+0.06
|
157.60k - 163.90k
|
78.0k
|
|
+19.81
|
133.50k - 163.90k
|
760.5k
|
|
+21.16
|
112.70k - 163.90k
|
2.2m
|
|
|
|
ETH / CAD - Quadriga |
163.29 |
|
-1.04 |
|
-4.79
|
162.05 - 175.98
|
660.3
|
|
-9.28
|
162.05 - 200.00
|
4.7k
|
|
-18.88
|
162.05 - 228.98
|
32.1k
|
ETH / CAD - Kraken |
191.59 |
|
+0.84 |
|
-1.15
|
187.03 - 195.80
|
446.1
|
|
+18.71
|
157.00 - 195.80
|
3.3k
|
|
+24.92
|
125.88 - 195.80
|
19.0k
|
|
|
|
ETH / AUD - BtcMarkets |
202.86 |
|
+0.43 |
|
-0.55
|
200.00 - 209.77
|
1.3k
|
|
+20.76
|
167.66 - 209.77
|
11.3k
|
|
+21.89
|
139.32 - 209.77
|
44.1k
|
ETH / AUD - Independent Reserve |
202.16 |
|
-0.21 |
|
-1.74
|
200.04 - 208.52
|
1.0k
|
|
+17.67
|
168.00 - 210.00
|
8.7k
|
|
+23.87
|
138.69 - 210.00
|
26.1k
|
ETH / AUD - ACX |
204.48 |
|
+1.31 |
|
-0.40
|
200.07 - 206.30
|
49.6
|
|
+19.61
|
169.08 - 210.82
|
279.8
|
|
+23.50
|
140.39 - 210.82
|
7.2k
|
|
|
|
ETH / NZD - Independent Reserve |
208.50 |
|
+0.00 |
|
-4.10
|
208.50 - 218.09
|
33.4
|
|
+16.68
|
174.00 - 218.09
|
435.5
|
|
+23.39
|
147.91 - 218.09
|
833.5
|
|
|
|
ETH / BTC - Binance |
0.0369560 |
|
+0.40 |
|
-0.71
|
0.0365120 - 0.0373250
|
179.4k
|
|
+10.21
|
0.0335000 - 0.0383000
|
1.9m
|
|
+11.97
|
0.0298050 - 0.0383000
|
6.3m
|
ETH / BTC - Bitfinex |
0.0369550 |
|
+0.37 |
|
-0.46
|
0.0365700 - 0.0375600
|
25.4k
|
|
+10.29
|
0.0334900 - 0.0382950
|
176.9k
|
|
+11.97
|
0.0297300 - 0.0382950
|
587.9k
|
ETH / BTC - Bitstamp |
0.0369422 |
|
+0.17 |
|
-0.69
|
0.0365225 - 0.0373391
|
13.1k
|
|
+10.14
|
0.0335300 - 0.0383123
|
86.8k
|
|
+11.99
|
0.0298100 - 0.0383123
|
316.6k
|
ETH / BTC - Kraken |
0.0369600 |
|
+0.38 |
|
-0.67
|
0.0363800 - 0.0374000
|
11.4k
|
|
+10.30
|
0.0335100 - 0.0383900
|
100.6k
|
|
+12.10
|
0.0298200 - 0.0383900
|
234.2k
|
ETH / BTC - Bittrex |
0.0368953 |
|
+0.26 |
|
-0.84
|
0.0365335 - 0.0374000
|
10.9k
|
|
+10.26
|
0.0334509 - 0.0382712
|
91.0k
|
|
+11.80
|
0.0298172 - 0.0382712
|
265.0k
|
ETH / BTC - Coinbase |
0.0369500 |
|
+0.49 |
|
-0.81
|
0.0365500 - 0.0373300
|
7.5k
|
|
+10.20
|
0.0335200 - 0.0382800
|
70.3k
|
|
+12.00
|
0.0298100 - 0.0382800
|
256.1k
|
ETH / BTC - Poloniex |
0.0369599 |
|
+0.39 |
|
-0.71
|
0.0365450 - 0.0373100
|
6.9k
|
|
+10.13
|
0.0335100 - 0.0382850
|
100.3k
|
|
+12.00
|
0.0298400 - 0.0382850
|
316.0k
|
ETH / BTC - Gemini |
0.0369500 |
|
+0.49 |
|
-1.26
|
0.0365500 - 0.0374200
|
1.5k
|
|
+9.32
|
0.0334000 - 0.0381600
|
12.2k
|
|
+12.24
|
0.0295900 - 0.0381600
|
49.3k
|
ETH / BTC - Luno |
0.0369000 |
|
+0.54 |
|
-0.54
|
0.0366000 - 0.0374000
|
853.2
|
|
+9.82
|
0.0334000 - 0.0386000
|
8.1k
|
|
+11.48
|
0.0276000 - 0.0386000
|
27.5k
|
ETH / BTC - BitFlyer |
0.0365500 |
|
-0.27 |
|
-1.64
|
0.0363400 - 0.0376400
|
391.8
|
|
+8.33
|
0.0323600 - 0.0384400
|
12.9k
|
|
+11.16
|
0.0296800 - 0.0384400
|
39.3k
|
ETH / BTC - Quadriga |
0.0311300 |
|
+0.23 |
|
-3.95
|
0.0302350 - 0.0324100
|
114.3
|
|
-10.47
|
0.0302350 - 0.0400000
|
680.7
|
|
-12.51
|
0.0302350 - 0.0416600
|
3.9k
|
ETH / BTC - BtcMarkets |
0.0373298 |
|
+0.03 |
|
-1.56
|
0.0368471 - 0.0379200
|
24.4
|
|
+9.79
|
0.0325645 - 0.0384600
|
270.6
|
|
+13.86
|
0.0300600 - 0.0384600
|
604.8
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
XRP / USD - Bitfinex |
0.33 |
|
+1.03 |
|
-2.29
|
0.32 - 0.34
|
23.2m
|
|
+6.99
|
0.30 - 0.35
|
195.3m
|
|
+1.31
|
0.29 - 0.35
|
619.0m
|
XRP / USD - Kraken |
0.32 |
|
+0.71 |
|
-2.41
|
0.31 - 0.33
|
10.9m
|
|
+6.72
|
0.29 - 0.35
|
83.0m
|
|
+0.06
|
0.28 - 0.35
|
265.1m
|
XRP / USD - Bitstamp |
0.32 |
|
+0.66 |
|
-2.56
|
0.31 - 0.33
|
10.7m
|
|
+6.83
|
0.29 - 0.35
|
102.4m
|
|
+0.02
|
0.28 - 0.35
|
366.4m
|
XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
3.1k
|
|
-0.06
|
0.30 - 0.31
|
10.7k
|
|
-9.10
|
0.30 - 0.33
|
15.6k
|
|
|
|
XRP / USDT - Binance |
0.32 |
|
+0.96 |
|
-2.19
|
0.32 - 0.33
|
73.4m
|
|
+6.91
|
0.30 - 0.35
|
666.8m
|
|
+1.26
|
0.28 - 0.35
|
2.1b
|
XRP / USDT - Poloniex |
0.32 |
|
+0.61 |
|
-2.74
|
0.32 - 0.33
|
989.7k
|
|
+6.68
|
0.30 - 0.35
|
8.9m
|
|
+1.07
|
0.28 - 0.35
|
31.5m
|
|
|
|
XRP / PAX - Binance |
0.32 |
|
+0.68 |
|
-2.53
|
0.31 - 0.33
|
3.0m
|
|
+6.82
|
0.29 - 0.35
|
17.8m
|
|
-0.01
|
0.28 - 0.35
|
71.6m
|
|
|
|
XRP / EUR - Kraken |
0.28 |
|
+0.43 |
|
-2.60
|
0.28 - 0.29
|
5.8m
|
|
+5.99
|
0.26 - 0.31
|
49.9m
|
|
+0.08
|
0.25 - 0.31
|
149.8m
|
XRP / EUR - Bitstamp |
0.28 |
|
+0.94 |
|
-2.24
|
0.28 - 0.29
|
4.8m
|
|
+6.68
|
0.26 - 0.30
|
33.5m
|
|
+0.71
|
0.25 - 0.30
|
120.5m
|
|
|
|
XRP / JPY - Kraken |
34.89 |
|
+0.00 |
|
-4.55
|
34.89 - 36.56
|
2.3k
|
|
+4.25
|
32.70 - 37.85
|
72.1k
|
|
-0.19
|
21.50 - 37.85
|
163.4k
|
|
|
|
XRP / KRW - Bithumb |
353.00 |
|
+0.57 |
|
-1.12
|
350.00 - 364.00
|
48.6m
|
|
+5.69
|
331.00 - 380.00
|
475.2m
|
|
-1.12
|
313.00 - 380.00
|
1.3b
|
|
|
|
XRP / CAD - Kraken |
0.42 |
|
+0.00 |
|
-1.21
|
0.41 - 0.43
|
11.3k
|
|
+6.75
|
0.39 - 0.47
|
333.0k
|
|
+1.51
|
0.35 - 0.47
|
1.8m
|
|
|
|
XRP / AUD - BtcMarkets |
0.45 |
|
+0.60 |
|
-1.51
|
0.44 - 0.47
|
564.7k
|
|
+6.30
|
0.42 - 0.48
|
4.1m
|
|
+0.11
|
0.39 - 0.48
|
15.4m
|
XRP / AUD - Independent Reserve |
0.45 |
|
-0.54 |
|
-1.67
|
0.44 - 0.46
|
210.0k
|
|
+6.23
|
0.41 - 0.48
|
1.1m
|
|
+0.72
|
0.39 - 0.48
|
3.1m
|
|
|
|
XRP / NZD - Independent Reserve |
0.48 |
|
+0.00 |
|
+0.00
|
0.48 - 0.48
|
290.6
|
|
+11.58
|
0.43 - 0.48
|
1.1k
|
|
+2.71
|
0.42 - 0.48
|
66.2k
|
|
|
|
XRP / BTC - Binance |
0.0000815 |
|
+0.48 |
|
-1.96
|
0.0000803 - 0.0000833
|
47.6m
|
|
-2.69
|
0.0000803 - 0.0000887
|
408.0m
|
|
-8.39
|
0.0000803 - 0.0000964
|
1.4b
|
XRP / BTC - Bitfinex |
0.0000816 |
|
+0.53 |
|
-1.79
|
0.0000802 - 0.0000832
|
3.7m
|
|
-2.68
|
0.0000802 - 0.0000887
|
24.9m
|
|
-8.23
|
0.0000802 - 0.0000964
|
120.2m
|
XRP / BTC - Poloniex |
0.0000814 |
|
+0.39 |
|
-2.08
|
0.0000802 - 0.0000833
|
2.4m
|
|
-2.82
|
0.0000802 - 0.0000885
|
18.2m
|
|
-8.43
|
0.0000802 - 0.0000962
|
80.2m
|
XRP / BTC - Kraken |
0.0000815 |
|
+0.41 |
|
-1.91
|
0.0000804 - 0.0000831
|
1.5m
|
|
-2.62
|
0.0000804 - 0.0000885
|
10.6m
|
|
-8.30
|
0.0000804 - 0.0000963
|
31.9m
|
XRP / BTC - Bitstamp |
0.0000814 |
|
+0.09 |
|
-2.08
|
0.0000804 - 0.0000833
|
990.6k
|
|
-2.53
|
0.0000804 - 0.0000886
|
9.1m
|
|
-8.38
|
0.0000804 - 0.0000964
|
35.5m
|
XRP / BTC - BtcMarkets |
0.0000805 |
|
+0.00 |
|
-2.41
|
0.0000805 - 0.0000839
|
17.6k
|
|
-3.66
|
0.0000805 - 0.0000874
|
64.5k
|
|
-9.91
|
0.0000805 - 0.0000967
|
322.3k
|
|
|
|
XRP / ETH - Binance |
0.0022051 |
|
+0.01 |
|
-1.41
|
0.0021930 - 0.0022476
|
3.6m
|
|
-11.74
|
0.0021573 - 0.0024998
|
44.7m
|
|
-18.23
|
0.0021573 - 0.0030515
|
135.6m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
EOS / USD - Bitfinex |
3.89 |
|
+2.02 |
|
-0.88
|
3.74 - 4.00
|
5.1m
|
|
+39.40
|
2.79 - 4.03
|
49.3m
|
|
+57.03
|
2.18 - 4.03
|
117.1m
|
|
|
|
EOS / USDT - Binance |
3.82 |
|
+2.04 |
|
-0.71
|
3.63 - 3.91
|
10.8m
|
|
+39.24
|
2.74 - 3.95
|
80.2m
|
|
+57.32
|
2.15 - 3.95
|
176.7m
|
|
|
|
EOS / PAX - Binance |
3.78 |
|
+2.23 |
|
-0.86
|
3.64 - 3.88
|
359.0k
|
|
+39.36
|
2.72 - 3.91
|
2.0m
|
|
+55.55
|
2.13 - 3.91
|
5.1m
|
|
|
|
EOS / EUR - Bitfinex |
3.43 |
|
+1.95 |
|
-0.57
|
3.30 - 3.53
|
390.1k
|
|
+38.75
|
2.47 - 3.54
|
2.8m
|
|
+57.30
|
1.91 - 3.54
|
9.5m
|
|
|
|
EOS / JPY - Bitfinex |
430.90 |
|
+1.00 |
|
-0.75
|
414.24 - 442.71
|
60.8k
|
|
+39.48
|
308.53 - 445.68
|
634.3k
|
|
+58.42
|
239.07 - 445.68
|
1.3m
|
|
|
|
EOS / GBP - Bitfinex |
2.99 |
|
+0.97 |
|
-0.76
|
2.86 - 3.07
|
34.5k
|
|
+36.78
|
2.17 - 3.08
|
425.7k
|
|
+55.47
|
1.66 - 3.08
|
915.1k
|
|
|
|
EOS / KRW - Bithumb |
4,209.00 |
|
+1.86 |
|
+0.33
|
4.04k - 4.28k
|
3.3m
|
|
+38.18
|
3.04k - 4.30k
|
28.8m
|
|
+54.40
|
2.41k - 4.30k
|
63.9m
|
|
|
|
EOS / BTC - Binance |
0.0009692 |
|
+1.65 |
|
-0.35
|
0.0009358 - 0.0009768
|
3.4m
|
|
+26.88
|
0.0007629 - 0.0009960
|
28.7m
|
|
+42.61
|
0.0006330 - 0.0009960
|
68.1m
|
EOS / BTC - Bitfinex |
0.0009697 |
|
+1.67 |
|
-0.21
|
0.0009366 - 0.0009750
|
241.9k
|
|
+27.00
|
0.0007620 - 0.0009927
|
4.3m
|
|
+42.62
|
0.0006300 - 0.0009927
|
11.4m
|
|
|
|
EOS / ETH - Binance |
0.0262350 |
|
+1.20 |
|
+0.26
|
0.0254880 - 0.0262800
|
269.8k
|
|
+15.13
|
0.0210650 - 0.0268440
|
4.6m
|
|
+27.40
|
0.0203480 - 0.0268440
|
9.6m
|
EOS / ETH - Bitfinex |
0.0262420 |
|
+1.02 |
|
+0.47
|
0.0255650 - 0.0262500
|
267.3k
|
|
+15.15
|
0.0210670 - 0.0267500
|
1.5m
|
|
+27.20
|
0.0204310 - 0.0267500
|
3.4m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
LTC / USD - Coinbase |
48.77 |
|
+1.39 |
|
-3.69
|
47.52 - 51.27
|
228.0k
|
|
+19.13
|
40.81 - 51.91
|
1.9m
|
|
+54.97
|
29.81 - 51.91
|
6.5m
|
LTC / USD - Bitfinex |
50.12 |
|
+1.53 |
|
-3.55
|
48.70 - 52.80
|
217.6k
|
|
+19.28
|
41.90 - 53.79
|
1.8m
|
|
+56.33
|
30.38 - 53.79
|
6.2m
|
LTC / USD - Bitstamp |
48.69 |
|
+1.35 |
|
-3.87
|
47.46 - 51.21
|
67.1k
|
|
+19.25
|
40.70 - 51.85
|
531.7k
|
|
+54.92
|
29.87 - 51.85
|
2.1m
|
LTC / USD - Kraken |
48.70 |
|
+1.21 |
|
-3.45
|
47.45 - 51.12
|
27.6k
|
|
+19.07
|
40.72 - 52.25
|
223.6k
|
|
+54.80
|
29.89 - 52.25
|
798.5k
|
LTC / USD - Gemini |
48.88 |
|
+1.33 |
|
-3.48
|
47.55 - 51.21
|
10.1k
|
|
+18.70
|
40.55 - 52.00
|
78.5k
|
|
+55.17
|
29.88 - 52.00
|
310.4k
|
LTC / USD - Independent Reserve |
51.04 |
|
+0.00 |
|
+0.00
|
51.04 - 51.04
|
1.7
|
|
+23.58
|
41.30 - 51.04
|
26.2
|
|
+55.56
|
32.81 - 51.04
|
35.5
|
|
|
|
LTC / USDT - Binance |
49.15 |
|
+1.24 |
|
-3.57
|
47.35 - 51.55
|
377.4k
|
|
+19.12
|
41.06 - 52.21
|
3.2m
|
|
+56.53
|
29.91 - 52.21
|
10.9m
|
LTC / USDT - Bittrex |
49.10 |
|
+1.24 |
|
-3.33
|
47.50 - 51.73
|
3.6k
|
|
+18.72
|
41.15 - 52.14
|
23.8k
|
|
+56.35
|
30.00 - 52.14
|
90.5k
|
LTC / USDT - Poloniex |
49.16 |
|
+0.91 |
|
-3.12
|
47.71 - 51.61
|
2.4k
|
|
+19.17
|
41.25 - 52.12
|
29.6k
|
|
+56.81
|
30.06 - 52.12
|
124.8k
|
|
|
|
LTC / EUR - Coinbase |
43.06 |
|
+1.58 |
|
-3.63
|
42.01 - 45.10
|
31.3k
|
|
+18.39
|
36.27 - 45.76
|
239.2k
|
|
+55.17
|
26.15 - 45.76
|
793.4k
|
LTC / EUR - Kraken |
43.00 |
|
+1.32 |
|
-3.70
|
41.89 - 45.18
|
27.5k
|
|
+18.49
|
36.25 - 45.83
|
172.4k
|
|
+54.95
|
26.15 - 45.83
|
589.4k
|
LTC / EUR - Bitstamp |
43.00 |
|
+1.44 |
|
-3.52
|
41.90 - 45.18
|
15.0k
|
|
+18.46
|
36.19 - 45.74
|
111.1k
|
|
+55.29
|
26.20 - 45.74
|
401.9k
|
|
|
|
LTC / GBP - Coinbase |
37.30 |
|
+0.81 |
|
-3.69
|
36.39 - 39.00
|
9.9k
|
|
+16.13
|
31.95 - 39.95
|
63.6k
|
|
+52.93
|
22.86 - 39.95
|
211.8k
|
|
|
|
LTC / KRW - Bithumb |
54,150.00 |
|
+1.03 |
|
-2.43
|
52.70k - 56.45k
|
22.1k
|
|
+18.28
|
45.64k - 56.80k
|
297.7k
|
|
+52.71
|
33.46k - 56.80k
|
898.2k
|
|
|
|
LTC / CAD - Quadriga |
46.30 |
|
-1.89 |
|
-7.12
|
45.56 - 50.80
|
425.6
|
|
-2.71
|
45.01 - 51.29
|
4.7k
|
|
-2.69
|
42.06 - 58.37
|
27.9k
|
|
|
|
LTC / AUD - BtcMarkets |
68.45 |
|
+0.66 |
|
-3.61
|
67.01 - 72.78
|
2.3k
|
|
+18.06
|
57.88 - 72.78
|
12.0k
|
|
+55.43
|
42.00 - 72.78
|
41.7k
|
LTC / AUD - Independent Reserve |
68.62 |
|
+0.62 |
|
-4.15
|
66.75 - 71.71
|
176.7
|
|
+16.38
|
56.27 - 71.99
|
5.2k
|
|
+59.54
|
41.41 - 71.99
|
11.8k
|
|
|
|
LTC / ILS - Bit2c |
182.26 |
|
+0.00 |
|
-1.48
|
155.83 - 185.00
|
13.8
|
|
+12.58
|
153.64 - 185.00
|
58.1
|
|
+44.80
|
114.00 - 185.00
|
555.6
|
|
|
|
LTC / BRL - MercadoBitcoin |
185.50 |
|
+1.09 |
|
-2.68
|
180.00 - 190.93
|
1.4k
|
|
+18.33
|
155.50 - 195.00
|
11.1k
|
|
+53.81
|
114.10 - 195.00
|
42.2k
|
|
|
|
LTC / NZD - Independent Reserve |
71.24 |
|
+0.00 |
|
+0.00
|
71.24 - 71.24
|
0.5
|
|
+15.76
|
61.54 - 71.24
|
549.7
|
|
+46.40
|
46.23 - 71.24
|
770.7
|
|
|
|
LTC / BTC - Binance |
0.0124850 |
|
+0.99 |
|
-3.04
|
0.0122220 - 0.0129230
|
247.4k
|
|
+8.66
|
0.0114670 - 0.0131400
|
1.8m
|
|
+41.91
|
0.0087570 - 0.0131400
|
7.5m
|
LTC / BTC - Poloniex |
0.0124700 |
|
+1.01 |
|
-3.22
|
0.0122327 - 0.0129132
|
27.4k
|
|
+8.48
|
0.0114843 - 0.0131150
|
169.2k
|
|
+41.79
|
0.0087888 - 0.0131150
|
721.4k
|
LTC / BTC - Coinbase |
0.0124800 |
|
+0.97 |
|
-3.26
|
0.0122400 - 0.0129100
|
21.0k
|
|
+8.43
|
0.0114800 - 0.0131400
|
170.1k
|
|
+41.82
|
0.0087800 - 0.0131400
|
628.7k
|
LTC / BTC - Bitfinex |
0.0124810 |
|
+1.04 |
|
-3.08
|
0.0122290 - 0.0128780
|
18.9k
|
|
+8.64
|
0.0114800 - 0.0131590
|
222.0k
|
|
+41.76
|
0.0087855 - 0.0131590
|
996.0k
|
LTC / BTC - Bitstamp |
0.0124700 |
|
+1.01 |
|
-2.96
|
0.0122305 - 0.0129150
|
11.9k
|
|
+8.58
|
0.0114834 - 0.0132000
|
80.9k
|
|
+41.64
|
0.0087570 - 0.0132000
|
329.1k
|
LTC / BTC - Bittrex |
0.0124799 |
|
+0.86 |
|
-3.07
|
0.0122443 - 0.0129480
|
10.7k
|
|
+8.47
|
0.0114450 - 0.0131229
|
78.5k
|
|
+41.82
|
0.0087770 - 0.0131229
|
354.1k
|
LTC / BTC - Kraken |
0.0124760 |
|
+1.04 |
|
-3.13
|
0.0122250 - 0.0128970
|
9.9k
|
|
+8.56
|
0.0114710 - 0.0131250
|
62.9k
|
|
+41.64
|
0.0087700 - 0.0131250
|
210.6k
|
LTC / BTC - Gemini |
0.0123200 |
|
+0.00 |
|
-5.08
|
0.0123100 - 0.0130200
|
1.5k
|
|
+6.85
|
0.0113400 - 0.0130900
|
7.4k
|
|
+41.77
|
0.0085600 - 0.0130900
|
34.3k
|
LTC / BTC - BtcMarkets |
0.0116715 |
|
-5.48 |
|
+1.44
|
0.0115061 - 0.0139629
|
127.9
|
|
-4.31
|
0.0113493 - 0.0139629
|
542.3
|
|
+37.26
|
0.0085014 - 0.0139629
|
1.3k
|
LTC / BTC - Quadriga |
0.0087800 |
|
-1.99 |
|
-3.21
|
0.0087700 - 0.0090713
|
87.9
|
|
+0.92
|
0.0085000 - 0.0095132
|
1.3k
|
|
+7.42
|
0.0079900 - 0.0100000
|
5.5k
|
|
|
|
LTC / ETH - Binance |
0.3377900 |
|
+0.60 |
|
-2.29
|
0.3330000 - 0.3490000
|
10.2k
|
|
-1.23
|
0.3184000 - 0.3605200
|
127.8k
|
|
+26.79
|
0.2659500 - 0.4001200
|
400.3k
|
LTC / ETH - Gemini |
0.4991000 |
|
+0.00 |
|
+0.00
|
0.3376000 - 0.4991000
|
80.3
|
|
+44.71
|
0.2432000 - 0.5059000
|
283.9
|
|
+83.83
|
0.2432000 - 0.5059000
|
3.4k
|
|
|
|
LTC / BCH - Gemini |
0.30 |
|
+0.00 |
|
-29.73
|
0.30 - 0.42
|
15.6
|
|
+19.02
|
0.25 - 0.42
|
16.6
|
|
-70.22
|
0.12 - 1.00
|
180.3
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
BCH / USD - Coinbase |
140.98 |
|
+0.82 |
|
-2.17
|
138.17 - 146.41
|
26.7k
|
|
+17.56
|
119.08 - 150.00
|
309.8k
|
|
+10.72
|
104.80 - 150.00
|
913.7k
|
BCH / USD - Bitfinex |
144.88 |
|
+1.07 |
|
-2.45
|
141.23 - 151.12
|
19.5k
|
|
+17.59
|
122.38 - 154.35
|
151.0k
|
|
+11.71
|
107.01 - 154.35
|
453.3k
|
BCH / USD - Bitstamp |
140.75 |
|
+0.69 |
|
-2.39
|
137.84 - 146.60
|
4.4k
|
|
+17.16
|
119.00 - 150.52
|
48.8k
|
|
+10.35
|
105.00 - 150.52
|
165.2k
|
BCH / USD - Gemini |
139.52 |
|
-0.24 |
|
-4.34
|
137.73 - 145.85
|
2.7k
|
|
+15.28
|
118.56 - 149.57
|
13.5k
|
|
+14.57
|
104.94 - 149.57
|
44.6k
|
BCH / USD - Independent Reserve |
128.87 |
|
-0.01 |
|
+14.79
|
112.27 - 138.88
|
149.1
|
|
+19.72
|
107.62 - 138.88
|
149.6
|
|
+19.72
|
107.62 - 138.88
|
149.6
|
|
|
|
BCH / USDT - Binance |
142.18 |
|
+0.93 |
|
-2.16
|
139.08 - 147.51
|
69.1k
|
|
+17.65
|
120.28 - 151.34
|
721.2k
|
|
+11.85
|
104.87 - 151.34
|
2.4m
|
BCH / USDT - Bittrex |
140.79 |
|
-0.15 |
|
-3.09
|
139.40 - 147.03
|
902.9
|
|
+14.07
|
120.20 - 150.93
|
10.7k
|
|
+15.81
|
106.00 - 150.93
|
26.7k
|
|
|
|
BCH / EUR - Kraken |
124.20 |
|
+0.98 |
|
-2.44
|
121.90 - 129.20
|
4.5k
|
|
+17.06
|
105.00 - 132.90
|
44.7k
|
|
+10.89
|
91.70 - 132.90
|
136.0k
|
BCH / EUR - Coinbase |
124.00 |
|
+0.38 |
|
-2.73
|
122.03 - 128.50
|
3.6k
|
|
+16.43
|
105.55 - 132.75
|
28.1k
|
|
+10.57
|
92.01 - 132.75
|
85.0k
|
BCH / EUR - Bitstamp |
124.39 |
|
+0.72 |
|
-2.09
|
121.48 - 129.10
|
1.5k
|
|
+16.81
|
105.90 - 132.50
|
16.2k
|
|
+10.82
|
91.58 - 132.50
|
48.8k
|
|
|
|
BCH / GBP - Coinbase |
107.90 |
|
+0.19 |
|
-3.01
|
105.82 - 112.10
|
750.7
|
|
+14.31
|
93.04 - 118.60
|
7.8k
|
|
+9.17
|
80.01 - 118.60
|
25.8k
|
|
|
|
BCH / KRW - Bithumb |
156,500 |
|
+0.71 |
|
-1.20
|
153.30k - 161.90k
|
32.8k
|
|
+16.53
|
133.00k - 164.60k
|
260.9k
|
|
+9.44
|
117.00k - 164.60k
|
706.5k
|
|
|
|
BCH / CAD - Quadriga |
181.68 |
|
+0.00 |
|
-4.87
|
165.41 - 191.32
|
61.3
|
|
-4.45
|
165.41 - 206.73
|
392.1
|
|
-28.65
|
165.41 - 269.93
|
2.5k
|
|
|
|
BCH / AUD - ACX |
198.01 |
|
+0.66 |
|
-0.95
|
193.47 - 204.66
|
251.4
|
|
+17.26
|
166.41 - 209.61
|
1.4k
|
|
+10.69
|
148.14 - 438.10
|
5.3k
|
BCH / AUD - BtcMarkets |
194.12 |
|
+0.00 |
|
-1.93
|
194.12 - 205.00
|
113.1
|
|
+14.53
|
166.24 - 207.99
|
546.0
|
|
+15.52
|
145.03 - 207.99
|
1.4k
|
BCH / AUD - Independent Reserve |
192.48 |
|
+0.22 |
|
-4.80
|
192.02 - 204.00
|
19.6
|
|
+11.36
|
168.12 - 212.28
|
350.8
|
|
+13.46
|
134.00 - 212.28
|
1.1k
|
|
|
|
BCH / NZD - Independent Reserve |
310.00 |
|
+21.57 |
|
+27.21
|
243.65 - 310.00
|
12.9
|
|
+33.29
|
232.57 - 310.00
|
14.0
|
|
+96.24
|
157.97 - 350.45
|
19.6
|
|
|
|
BCH / BTC - Binance |
0.0360750 |
|
+0.57 |
|
-1.84
|
0.0355200 - 0.0368180
|
38.8k
|
|
+7.11
|
0.0333570 - 0.0385090
|
358.4k
|
|
+1.33
|
0.0309780 - 0.0385090
|
1.2m
|
BCH / BTC - Bitfinex |
0.0359850 |
|
+0.31 |
|
-2.22
|
0.0355240 - 0.0368050
|
5.7k
|
|
+6.82
|
0.0333940 - 0.0384900
|
40.7k
|
|
+0.95
|
0.0310230 - 0.0384900
|
112.3k
|
BCH / BTC - Coinbase |
0.0360400 |
|
+0.42 |
|
-1.91
|
0.0355900 - 0.0367900
|
2.3k
|
|
+7.10
|
0.0332800 - 0.0384200
|
29.2k
|
|
+1.26
|
0.0310000 - 0.0384200
|
104.7k
|
BCH / BTC - Bittrex |
0.0359505 |
|
+0.09 |
|
-2.70
|
0.0355050 - 0.0369500
|
1.5k
|
|
+6.49
|
0.0334000 - 0.0384655
|
18.3k
|
|
+0.76
|
0.0310644 - 0.0384655
|
58.9k
|
BCH / BTC - Poloniex |
0.0359750 |
|
+0.35 |
|
-2.24
|
0.0355700 - 0.0367994
|
1.3k
|
|
+6.83
|
0.0335149 - 0.0383000
|
14.4k
|
|
+1.15
|
0.0310286 - 0.0383000
|
56.1k
|
BCH / BTC - Bitstamp |
0.0359916 |
|
+0.07 |
|
-2.44
|
0.0356363 - 0.0368928
|
356.4
|
|
+5.99
|
0.0333246 - 0.0383454
|
5.3k
|
|
+4.95
|
0.0310011 - 0.0383454
|
22.4k
|
BCH / BTC - BitFlyer |
0.0360900 |
|
+0.00 |
|
-2.20
|
0.0350000 - 0.0369000
|
6.6
|
|
+5.53
|
0.0331200 - 0.0382000
|
560.0
|
|
+5.53
|
0.0308400 - 0.0382000
|
1.5k
|
BCH / BTC - Quadriga |
0.0311248 |
|
-2.77 |
|
-17.79
|
0.0311248 - 0.0378599
|
3.8
|
|
-13.54
|
0.0311248 - 0.0390000
|
34.4
|
|
-27.28
|
0.0270000 - 0.0450000
|
456.8
|
BCH / BTC - Gemini |
0.0200000 |
|
+0.00 |
|
-39.63
|
0.0200000 - 0.0331300
|
3.8
|
|
-40.64
|
0.0200000 - 0.0749900
|
2.1k
|
|
-42.06
|
0.0200000 - 0.0749900
|
5.3k
|
BCH / BTC - BtcMarkets |
0.0345072 |
|
+0.00 |
|
-19.75
|
0.0345072 - 0.0429990
|
1.5
|
|
-1.41
|
0.0339297 - 0.0429990
|
5.6
|
|
+21.17
|
0.0260000 - 0.0429990
|
31.2
|
|
|
|
BCH / ETH - Gemini |
0.1025000 |
|
+0.00 |
|
-91.09
|
0.1025000 - 1.1600000
|
1.5
|
|
-89.70
|
0.1025000 - 1.3999000
|
102.5
|
|
-93.83
|
0.1025000 - 1.7899000
|
310.2
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
XLM / USD - Bitfinex |
0.09 |
|
+0.87 |
|
-1.87
|
0.09 - 0.10
|
1.4m
|
|
+18.12
|
0.08 - 0.10
|
12.5m
|
|
-12.41
|
0.07 - 0.11
|
38.0m
|
|
|
|
XLM / USDT - Binance |
0.09 |
|
+1.43 |
|
-1.22
|
0.09 - 0.09
|
80.0m
|
|
+17.02
|
0.08 - 0.09
|
616.2m
|
|
-12.48
|
0.07 - 0.10
|
1.7b
|
XLM / USDT - Poloniex |
0.09 |
|
+0.72 |
|
-2.85
|
0.09 - 0.09
|
1.7m
|
|
+18.22
|
0.08 - 0.09
|
16.5m
|
|
-12.68
|
0.07 - 0.10
|
54.6m
|
|
|
|
XLM / PAX - Binance |
0.09 |
|
+1.45 |
|
-1.27
|
0.09 - 0.09
|
3.5m
|
|
+17.30
|
0.08 - 0.09
|
19.2m
|
|
-13.43
|
0.07 - 0.12
|
69.8m
|
|
|
|
XLM / EUR - Bitfinex |
0.08 |
|
+0.05 |
|
-2.16
|
0.08 - 0.08
|
239.5k
|
|
+15.11
|
0.07 - 0.08
|
909.2k
|
|
-12.24
|
0.07 - 0.09
|
3.3m
|
|
|
|
XLM / GBP - Bitfinex |
0.07 |
|
-1.27 |
|
-4.22
|
0.07 - 0.07
|
189.7k
|
|
+9.21
|
0.06 - 0.07
|
249.9k
|
|
-14.05
|
0.06 - 0.08
|
813.7k
|
|
|
|
XLM / JPY - Bitfinex |
9.94 |
|
+0.00 |
|
-2.46
|
9.94 - 10.41
|
46.4k
|
|
+17.20
|
8.48 - 10.47
|
88.4k
|
|
-10.87
|
8.05 - 11.54
|
506.4k
|
|
|
|
XLM / KRW - Bithumb |
98.40 |
|
+1.03 |
|
-0.20
|
96.10 - 104.00
|
17.6m
|
|
+16.59
|
84.00 - 104.00
|
153.4m
|
|
-14.43
|
80.50 - 116.00
|
392.7m
|
|
|
|
XLM / BTC - Binance |
0.0000227 |
|
+1.03 |
|
-1.00
|
0.0000222 - 0.0000238
|
60.1m
|
|
+6.84
|
0.0000210 - 0.0000238
|
551.3m
|
|
-20.74
|
0.0000207 - 0.0000290
|
1.9b
|
XLM / BTC - Bittrex |
0.0000228 |
|
+1.74 |
|
-0.65
|
0.0000222 - 0.0000238
|
9.6m
|
|
+7.90
|
0.0000210 - 0.0000238
|
56.4m
|
|
-20.16
|
0.0000208 - 0.0000290
|
188.3m
|
XLM / BTC - Poloniex |
0.0000227 |
|
+1.43 |
|
-1.09
|
0.0000223 - 0.0000237
|
3.7m
|
|
+7.08
|
0.0000210 - 0.0000237
|
34.5m
|
|
-20.63
|
0.0000208 - 0.0000289
|
145.9m
|
XLM / BTC - Bitfinex |
0.0000228 |
|
+0.00 |
|
-1.17
|
0.0000223 - 0.0000237
|
527.2k
|
|
+7.72
|
0.0000210 - 0.0000237
|
3.7m
|
|
-20.29
|
0.0000208 - 0.0000289
|
14.7m
|
|
|
|
XLM / ETH - Binance |
0.0006147 |
|
+0.79 |
|
-0.12
|
0.0006054 - 0.0006390
|
4.6m
|
|
-2.70
|
0.0005628 - 0.0006684
|
50.5m
|
|
-29.04
|
0.0005628 - 0.0008941
|
157.2m
|
XLM / ETH - Bitfinex |
0.0006190 |
|
+2.03 |
|
+0.79
|
0.0006067 - 0.0006390
|
116.6k
|
|
-0.29
|
0.0005652 - 0.0006658
|
469.5k
|
|
-29.40
|
0.0005652 - 0.0008900
|
3.1m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
TRX / USD - Bitfinex |
0.03 |
|
+0.43 |
|
-1.05
|
0.02 - 0.03
|
8.7m
|
|
+6.06
|
0.02 - 0.03
|
63.2m
|
|
-5.94
|
0.02 - 0.03
|
356.3m
|
|
|
|
TRX / USDT - Binance |
0.02 |
|
+0.69 |
|
-0.88
|
0.02 - 0.03
|
253.2m
|
|
+6.14
|
0.02 - 0.03
|
2.4b
|
|
-5.50
|
0.02 - 0.03
|
17.8b
|
|
|
|
TRX / KRW - Bithumb |
27.20 |
|
+0.00 |
|
+0.00
|
26.90 - 27.70
|
71.5m
|
|
+5.02
|
25.80 - 28.40
|
844.3m
|
|
-7.48
|
25.60 - 34.30
|
9.5b
|
|
|
|
TRX / BTC - Binance |
0.0000063 |
|
+0.48 |
|
-0.32
|
0.0000062 - 0.0000064
|
167.5m
|
|
-3.24
|
0.0000062 - 0.0000067
|
1.5b
|
|
-14.44
|
0.0000062 - 0.0000086
|
13.3b
|
TRX / BTC - Bitfinex |
0.0000063 |
|
+0.00 |
|
-0.32
|
0.0000062 - 0.0000064
|
809.8k
|
|
-6.00
|
0.0000062 - 0.0000067
|
16.0m
|
|
-13.40
|
0.0000062 - 0.0000086
|
107.9m
|
|
|
|
TRX / ETH - Binance |
0.0001699 |
|
-0.03 |
|
+0.09
|
0.0001687 - 0.0001723
|
21.2m
|
|
-12.20
|
0.0001672 - 0.0001965
|
232.2m
|
|
-23.55
|
0.0001672 - 0.0002698
|
1.4b
|
TRX / ETH - Bitfinex |
0.0001706 |
|
+0.00 |
|
+0.83
|
0.0001672 - 0.0001772
|
820.2k
|
|
-12.94
|
0.0001672 - 0.0001966
|
4.4m
|
|
-22.47
|
0.0001672 - 0.0002750
|
17.7m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
BNB / USDT - Binance |
10.52 |
|
+1.03 |
|
-2.09
|
10.13 - 10.84
|
3.0m
|
|
+20.04
|
8.73 - 11.30
|
23.4m
|
|
+62.40
|
5.94 - 11.30
|
108.3m
|
|
|
|
BNB / PAX - Binance |
10.40 |
|
+0.85 |
|
-2.39
|
10.04 - 10.75
|
74.1k
|
|
+19.74
|
8.67 - 11.24
|
551.7k
|
|
+60.67
|
5.92 - 11.24
|
1.9m
|
|
|
|
BNB / BTC - Binance |
0.0026660 |
|
+0.47 |
|
-1.80
|
0.0025578 - 0.0027362
|
1.9m
|
|
+9.34
|
0.0024100 - 0.0028689
|
15.8m
|
|
+47.07
|
0.0017400 - 0.0028689
|
87.4m
|
|
|
|
BNB / ETH - Binance |
0.0722850 |
|
+0.11 |
|
-0.77
|
0.0689190 - 0.0734990
|
209.6k
|
|
-0.48
|
0.0638160 - 0.0782950
|
1.7m
|
|
+31.54
|
0.0545230 - 0.0822620
|
6.3m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
ADA / USD - Kraken |
0.04 |
|
+0.39 |
|
-5.30
|
0.04 - 0.05
|
4.5m
|
|
+9.24
|
0.04 - 0.05
|
29.7m
|
|
+4.24
|
0.04 - 0.05
|
81.2m
|
|
|
|
ADA / USDT - Binance |
0.05 |
|
+0.94 |
|
-3.91
|
0.04 - 0.05
|
142.6m
|
|
+12.12
|
0.04 - 0.05
|
969.0m
|
|
+4.43
|
0.04 - 0.05
|
3.0b
|
ADA / USDT - Bittrex |
0.04 |
|
-0.29 |
|
-4.99
|
0.04 - 0.05
|
1.6m
|
|
+8.82
|
0.04 - 0.05
|
16.4m
|
|
+5.04
|
0.04 - 0.05
|
80.2m
|
|
|
|
ADA / EUR - Kraken |
0.04 |
|
+0.82 |
|
-4.52
|
0.04 - 0.04
|
7.1m
|
|
+11.08
|
0.04 - 0.04
|
47.5m
|
|
+3.30
|
0.03 - 0.04
|
116.7m
|
|
|
|
ADA / KRW - Bithumb |
49.80 |
|
+0.40 |
|
-3.11
|
49.00 - 52.60
|
11.2m
|
|
+10.67
|
43.60 - 52.90
|
82.5m
|
|
+2.47
|
39.50 - 52.90
|
244.5m
|
|
|
|
ADA / CAD - Kraken |
0.06 |
|
+0.00 |
|
-3.17
|
0.06 - 0.06
|
449.9k
|
|
+8.57
|
0.05 - 0.06
|
568.8k
|
|
+2.25
|
0.05 - 0.06
|
2.6m
|
|
|
|
ADA / BTC - Binance |
0.0000115 |
|
+0.61 |
|
-3.45
|
0.0000112 - 0.0000120
|
119.9m
|
|
+2.04
|
0.0000112 - 0.0000122
|
731.7m
|
|
-5.36
|
0.0000106 - 0.0000122
|
2.3b
|
ADA / BTC - Bittrex |
0.0000115 |
|
+0.44 |
|
-3.94
|
0.0000113 - 0.0000120
|
10.3m
|
|
+1.96
|
0.0000111 - 0.0000122
|
93.5m
|
|
-5.45
|
0.0000105 - 0.0000123
|
259.9m
|
ADA / BTC - Kraken |
0.0000115 |
|
+0.70 |
|
-3.93
|
0.0000113 - 0.0000120
|
2.6m
|
|
+2.59
|
0.0000112 - 0.0000123
|
19.0m
|
|
-5.27
|
0.0000106 - 0.0000138
|
69.2m
|
|
|
|
ADA / ETH - Binance |
0.0003107 |
|
+0.18 |
|
-2.74
|
0.0003061 - 0.0003236
|
9.5m
|
|
-7.23
|
0.0003030 - 0.0003370
|
77.0m
|
|
-15.40
|
0.0003030 - 0.0003720
|
294.2m
|
ADA / ETH - Bittrex |
0.0003108 |
|
+0.45 |
|
-3.26
|
0.0003085 - 0.0003234
|
621.5k
|
|
-6.77
|
0.0003029 - 0.0003378
|
8.9m
|
|
-15.65
|
0.0003029 - 0.0003716
|
35.2m
|
ADA / ETH - Kraken |
0.0003094 |
|
-0.23 |
|
-3.01
|
0.0003073 - 0.0003231
|
303.0k
|
|
-8.19
|
0.0003046 - 0.0003370
|
3.4m
|
|
-16.15
|
0.0003046 - 0.0004590
|
14.2m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
BSV / USD - Bitfinex |
66.50 |
|
+0.79 |
|
-2.09
|
65.51 - 69.09
|
6.5k
|
|
+4.52
|
62.71 - 73.25
|
67.8k
|
|
-13.47
|
58.07 - 77.79
|
305.2k
|
|
|
|
BSV / USDT - Binance |
65.24 |
|
+0.54 |
|
-2.06
|
64.51 - 67.49
|
35.8k
|
|
+4.77
|
61.67 - 71.00
|
418.5k
|
|
-13.28
|
57.38 - 76.10
|
1.5m
|
|
|
|
BSV / AUD - BtcMarkets |
90.02 |
|
+0.00 |
|
-2.36
|
89.71 - 92.42
|
17.2
|
|
+0.02
|
85.02 - 100.00
|
441.6
|
|
-17.41
|
80.51 - 108.99
|
1.2k
|
|
|
|
BSV / BTC - Binance |
0.0165520 |
|
+0.11 |
|
-1.76
|
0.0163940 - 0.0170500
|
25.8k
|
|
-4.65
|
0.0163940 - 0.0180760
|
323.5k
|
|
-21.49
|
0.0163940 - 0.0212880
|
1.1m
|
BSV / BTC - Poloniex |
0.0165024 |
|
+0.01 |
|
-2.18
|
0.0164760 - 0.0171042
|
3.6k
|
|
-4.94
|
0.0164760 - 0.0180071
|
17.3k
|
|
-21.87
|
0.0164760 - 0.0213500
|
62.3k
|
BSV / BTC - Bitfinex |
0.0165300 |
|
+0.01 |
|
-1.96
|
0.0164650 - 0.0170360
|
1.9k
|
|
-4.95
|
0.0164650 - 0.0180960
|
37.1k
|
|
-21.47
|
0.0164650 - 0.0212860
|
103.1k
|
BSV / BTC - BtcMarkets |
0.0130001 |
|
+0.00 |
|
+0.00
|
0.0130001 - 0.0130001
|
0.0
|
|
-31.58
|
0.0130000 - 0.0209919
|
12.8
|
|
+29.99
|
0.0100010 - 0.0292705
|
18.6
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
XMR / USD - Bitfinex |
50.77 |
|
+0.70 |
|
-2.70
|
50.16 - 52.68
|
9.2k
|
|
+7.46
|
47.00 - 54.29
|
98.1k
|
|
+9.09
|
42.08 - 54.29
|
398.9k
|
XMR / USD - Kraken |
49.30 |
|
+0.59 |
|
-2.91
|
48.72 - 51.08
|
8.4k
|
|
+7.34
|
45.75 - 53.23
|
51.8k
|
|
+7.76
|
41.03 - 53.23
|
177.4k
|
|
|
|
XMR / USDT - Poloniex |
49.82 |
|
+0.62 |
|
-2.86
|
49.25 - 51.40
|
912.7
|
|
+7.34
|
46.22 - 52.99
|
12.3k
|
|
+9.43
|
41.55 - 52.99
|
37.9k
|
XMR / USDT - Bittrex |
49.65 |
|
+0.00 |
|
-3.13
|
49.35 - 51.56
|
538.9
|
|
+0.85
|
45.80 - 52.80
|
5.3k
|
|
+12.62
|
41.33 - 52.80
|
20.8k
|
|
|
|
XMR / EUR - Kraken |
43.60 |
|
+0.74 |
|
-2.77
|
43.24 - 45.15
|
9.7k
|
|
+6.92
|
40.56 - 46.87
|
38.5k
|
|
+8.13
|
35.83 - 46.87
|
156.4k
|
|
|
|
XMR / KRW - Bithumb |
54,900.00 |
|
+0.55 |
|
-1.52
|
54.40k - 56.40k
|
1.1m
|
|
+6.29
|
51.15k - 57.85k
|
7.9m
|
|
+7.02
|
45.40k - 57.85k
|
42.3m
|
|
|
|
XMR / BTC - Binance |
0.0126420 |
|
+0.26 |
|
-2.27
|
0.0125900 - 0.0130430
|
40.5k
|
|
-2.09
|
0.0125900 - 0.0134500
|
348.4k
|
|
-1.14
|
0.0119880 - 0.0139980
|
1.4m
|
XMR / BTC - Poloniex |
0.0126043 |
|
+0.37 |
|
-2.71
|
0.0125111 - 0.0129869
|
15.1k
|
|
-1.88
|
0.0125111 - 0.0134050
|
110.7k
|
|
-1.13
|
0.0119600 - 0.0139300
|
429.5k
|
XMR / BTC - Bitfinex |
0.0126600 |
|
+0.27 |
|
-2.07
|
0.0125900 - 0.0130050
|
6.6k
|
|
-2.01
|
0.0125900 - 0.0135140
|
52.1k
|
|
-0.87
|
0.0119770 - 0.0139500
|
273.3k
|
XMR / BTC - Kraken |
0.0126170 |
|
+0.01 |
|
-3.14
|
0.0126110 - 0.0130290
|
2.6k
|
|
-2.48
|
0.0126110 - 0.0134950
|
21.6k
|
|
-1.42
|
0.0119850 - 0.0139570
|
100.8k
|
XMR / BTC - Bittrex |
0.0126018 |
|
-0.02 |
|
-2.36
|
0.0125549 - 0.0130148
|
2.4k
|
|
-2.96
|
0.0125549 - 0.0134282
|
28.5k
|
|
-1.34
|
0.0118727 - 0.0139312
|
119.3k
|
|
|
|
XMR / ETH - Binance |
0.3414900 |
|
-0.25 |
|
-1.66
|
0.3402100 - 0.3513400
|
1.6k
|
|
-11.39
|
0.3402100 - 0.3999000
|
19.7k
|
|
-11.91
|
0.3402100 - 0.4244800
|
77.1k
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
IOTA / USD - Bitfinex |
0.31 |
|
+1.26 |
|
-2.76
|
0.30 - 0.32
|
4.5m
|
|
+13.31
|
0.27 - 0.32
|
45.8m
|
|
-0.75
|
0.24 - 0.32
|
169.1m
|
|
|
|
IOTA / USDT - Binance |
0.30 |
|
+1.34 |
|
-3.81
|
0.30 - 0.32
|
4.2m
|
|
+13.82
|
0.26 - 0.32
|
33.4m
|
|
+0.33
|
0.24 - 0.32
|
127.3m
|
|
|
|
IOTA / EUR - Bitfinex |
0.27 |
|
+1.19 |
|
-3.09
|
0.26 - 0.28
|
219.4k
|
|
+12.78
|
0.24 - 0.29
|
2.8m
|
|
-0.49
|
0.21 - 0.29
|
8.9m
|
|
|
|
IOTA / JPY - Bitfinex |
33.91 |
|
+1.20 |
|
-3.17
|
33.12 - 35.21
|
187.1k
|
|
+13.47
|
29.88 - 35.71
|
1.6m
|
|
+0.49
|
26.55 - 35.71
|
5.4m
|
|
|
|
IOTA / GBP - Bitfinex |
0.23 |
|
+1.19 |
|
-3.12
|
0.23 - 0.24
|
173.0k
|
|
+11.05
|
0.21 - 0.25
|
1.6m
|
|
-1.35
|
0.19 - 0.25
|
5.3m
|
|
|
|
IOTA / BTC - Binance |
0.0000766 |
|
+0.63 |
|
-3.66
|
0.0000757 - 0.0000800
|
3.2m
|
|
+3.33
|
0.0000733 - 0.0000802
|
29.3m
|
|
-9.49
|
0.0000700 - 0.0000851
|
119.5m
|
IOTA / BTC - Bitfinex |
0.0000761 |
|
+0.66 |
|
-2.75
|
0.0000750 - 0.0000785
|
815.3k
|
|
+2.64
|
0.0000734 - 0.0000802
|
8.1m
|
|
-10.41
|
0.0000702 - 0.0000855
|
37.3m
|
|
|
|
IOTA / ETH - Binance |
0.0020734 |
|
+0.36 |
|
-3.01
|
0.0020556 - 0.0021531
|
275.6k
|
|
-6.31
|
0.0020043 - 0.0022604
|
3.4m
|
|
-19.34
|
0.0020043 - 0.0025772
|
18.2m
|
IOTA / ETH - Bitfinex |
0.0020601 |
|
+0.87 |
|
-1.99
|
0.0020364 - 0.0021023
|
142.9k
|
|
-6.92
|
0.0020011 - 0.0022588
|
1.1m
|
|
-20.34
|
0.0020011 - 0.0025862
|
5.8m
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
DASH / USD - Bitfinex |
86.25 |
|
+1.26 |
|
-2.21
|
84.51 - 90.63
|
5.3k
|
|
+9.56
|
77.45 - 91.95
|
61.1k
|
|
+19.76
|
64.86 - 91.95
|
253.2k
|
|
|
|
DASH / USDT - Poloniex |
84.42 |
|
+0.56 |
|
-2.33
|
83.23 - 88.09
|
369.5
|
|
+8.75
|
76.29 - 89.49
|
2.8k
|
|
+18.57
|
64.45 - 89.49
|
13.6k
|
|
|
|
DASH / KRW - Bithumb |
93,150.00 |
|
+0.70 |
|
-1.27
|
91.50k - 96.50k
|
7.7m
|
|
+8.57
|
84.45k - 97.70k
|
40.2m
|
|
+17.10
|
72.10k - 97.70k
|
136.5m
|
|
|
|
DASH / BTC - Binance |
0.0214440 |
|
+0.44 |
|
-1.97
|
0.0211100 - 0.0221460
|
14.6k
|
|
-0.43
|
0.0211100 - 0.0230000
|
98.1k
|
|
+8.19
|
0.0190300 - 0.0230650
|
466.3k
|
DASH / BTC - Bitfinex |
0.0214560 |
|
+0.12 |
|
-1.95
|
0.0211430 - 0.0220830
|
1.7k
|
|
-0.35
|
0.0211430 - 0.0229560
|
15.1k
|
|
+8.23
|
0.0191210 - 0.0230000
|
94.0k
|
DASH / BTC - Poloniex |
0.0214270 |
|
+0.64 |
|
-1.81
|
0.0212026 - 0.0221399
|
1.5k
|
|
-0.22
|
0.0212000 - 0.0229796
|
12.3k
|
|
+8.18
|
0.0190451 - 0.0232100
|
55.1k
|
|
|
|
DASH / ETH - Binance |
0.5810500 |
|
+0.12 |
|
-1.03
|
0.5747500 - 0.5978200
|
925.8
|
|
-9.54
|
0.5679600 - 0.6525300
|
9.2k
|
|
-3.26
|
0.5679600 - 0.6929000
|
37.0k
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
MKR / USD - Bitfinex |
655.00 |
|
+0.01 |
|
-3.08
|
643.19 - 675.84
|
194.4
|
|
-4.61
|
498.00 - 749.00
|
3.2k
|
|
+42.62
|
358.00 - 749.00
|
6.9k
|
|
|
|
MKR / USDC - Coinbase |
0.00 |
|
+0.00 |
|
+0.00
|
0.00 - 0.00
|
0.0
|
|
+0.00
|
0.00 - 0.00
|
0.0
|
|
+0.00
|
0.00 - 0.00
|
0.0
|
|
|
|
MKR / BTC - Bitfinex |
0.1630000 |
|
+0.00 |
|
-0.49
|
0.1589200 - 0.1687900
|
34.8
|
|
+11.90
|
0.1352000 - 0.1696300
|
840.9
|
|
+26.48
|
0.1017900 - 0.1696300
|
3.2k
|
|
|
|
MKR / ETH - Bitfinex |
4.3947000 |
|
-0.12 |
|
-2.10
|
4.3904000 - 4.5000000
|
168.1
|
|
+2.41
|
3.8595000 - 4.6000000
|
2.0k
|
|
+15.07
|
3.2850000 - 4.6000000
|
6.3k
|
|
|
|
|