미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.8b
24 시간당 볼륨:$136.5b
24 시간당 청산:$266.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,796.93 | -1.95% | $1.6t | $49.7b | $27.2b | -3.95% | 41.27% | 0.546 | +0.0065% | +0.0061% | $85.9m | |
| Ethereum ETH | $2,402.84 | -2.27% | $293.0b | $28.2b | $15.9b | -2.77% | 24.19% | 0.564 | +0.0026% | -0.0018% | $61.9m | |
| ZCash ZEC | $1,245.61 | -1.99% | $21.1b | $5.4b | $1.6b | -8.40% | 2.38% | 0.288 | +0.0159% | +0.0224% | $13.2m | |
| SpaceX (Derivatives) SPCX | $155.82 | -4.11% | n/a | $4.5b | $546.4m | -7.72% | 0.83% | 0.121 | +0.0104% | +0.0108% | $4.3m | |
| Solana SOL | $103.89 | -2.82% | $61.1b | $4.1b | $2.9b | -2.71% | 4.33% | 0.703 | +0.0018% | +0.0035% | $10.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $91.89 | -9.64% | n/a | $3.5b | $327.8m | +1.26% | 0.50% | 0.093 | +0.0345% | +0.0490% | $3.2m | |
| Gold (Derivatives) XAU | $4,092.88 | -0.94% | n/a | $3.4b | $1.2b | +16.48% | 1.79% | 0.348 | +0.0185% | +0.0171% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,324.47 | -5.46% | n/a | $3.1b | $333.5m | +1.59% | 0.51% | 0.106 | +0.0363% | +0.0365% | $6.3m | |
| Ripple XRP | $1.33 | -2.00% | $83.8b | $1.8b | $1.2b | -1.72% | 1.89% | 0.672 | +0.0081% | +0.0075% | $5.5m | |
| NEAR Protocol NEAR | $4.96 | -5.18% | $6.5b | $1.8b | $895.7m | -6.43% | 1.36% | 0.501 | +0.0058% | +0.0039% | $3.7m | |
| Crude Oil Futures (Derivatives) CL | $99.25 | +0.21% | n/a | $1.7b | $397.9m | +5.12% | 0.60% | 0.228 | -0.0155% | -0.0234% | $1.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $925.07 | -4.85% | n/a | $1.7b | $610.2m | -2.65% | 0.93% | 0.351 | +0.0469% | +0.0164% | $1.4m | |
| Doodles DOOD | $0.0023 | -21.82% | $17.7m | $1.7b | $17.1m | -48.90% | 0.03% | 0.010 | -0.1802% | -0.0506% | $6.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.87 | -9.19% | n/a | $1.6b | $136.4m | -0.63% | 0.21% | 0.085 | +0.0173% | +0.0097% | $1.8m | |
| Hyperliquid HYPE | $78.16 | -3.93% | $17.3b | $1.5b | $2.3b | -5.97% | 3.48% | 1.483 | +0.0078% | +0.0104% | $1.3m | |
| IOST IOST | $0.0009 | -29.96% | $31.4m | $1.3b | $17.6m | -3.14% | 0.03% | 0.013 | -0.0205% | -0.0245% | $6.8m | |
| Silver (Derivatives) XAG | $56.05 | -2.47% | n/a | $1.0b | $418.9m | +8.89% | 0.64% | 0.413 | +0.0295% | +0.0314% | $1.1m | |
| Dogecoin DOGE | $0.0792 | -3.57% | $12.4b | $773.2m | $626.5m | -2.04% | 0.95% | 0.810 | +0.0034% | +0.0012% | $3.0m | |
| Worldcoin WLD | $0.5432 | -7.18% | $2.1b | $705.2m | $324.8m | -14.91% | 0.49% | 0.461 | +0.0061% | -0.0028% | $1.9m | |
| Ethena ENA | $0.1979 | -2.73% | $2.6b | $698.5m | $293.4m | -2.92% | 0.45% | 0.420 | +0.0038% | +0.0110% | $2.9m | |
| Brent Oil (Derivatives) BZ | $107.94 | +1.40% | n/a | $688.3m | $292.6m | +6.32% | 0.44% | 0.425 | -0.0201% | -0.0321% | $790.1k | |
| Micron Technology Inc (Derivatives) MU | $883.84 | -3.59% | n/a | $671.3m | $199.4m | -1.25% | 0.30% | 0.297 | +0.0095% | +0.0116% | $744.5k | |
| SK Hynix (Derivatives) SKHY | $136.80 | -5.26% | n/a | $633.4m | $290.8m | -7.32% | 0.44% | 0.459 | -0.0003% | +0.0028% | $613.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.38 | -10.83% | n/a | $629.0m | $44.2m | +3.19% | 0.07% | 0.070 | +0.0150% | +0.0033% | $839.1k | |
| Pump.fun PUMP | $0.0047 | -2.27% | $2.2b | $623.0m | $297.4m | -3.83% | 0.45% | 0.477 | -0.0001% | -0.0048% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.41 | +9.03% | n/a | $504.1m | $45.3m | +14.92% | 0.07% | 0.090 | -0.0061% | -0.0117% | $276.4k | |
| Irys IRYS | $0.0195 | +19.94% | $38.8m | $487.4m | $19.4m | +203.29% | 0.03% | 0.040 | +0.0040% | +0.0100% | $1.5m | |
| Meta Platforms Inc (Derivatives) META | $687.19 | -0.87% | n/a | $480.0m | $38.0m | +11.38% | 0.06% | 0.079 | +0.0107% | +0.0000% | $291.3k | |
| Tesla (Derivatives) TSLA | $366.62 | -3.76% | n/a | $479.8m | $77.3m | -4.85% | 0.12% | 0.161 | +0.0037% | +0.0000% | $441.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.05 | -1.02% | n/a | $472.4m | $116.8m | -12.85% | 0.18% | 0.247 | +0.0127% | +0.0000% | $207.7k | |
| Lighter LIT | $3.67 | +7.86% | $911.2m | $462.1m | $256.5m | +7.72% | 0.39% | 0.555 | -0.0008% | -0.0091% | $924.9k | |
| Uniswap UNI | $7.06 | -6.31% | $4.4b | $455.7m | $363.3m | -7.77% | 0.55% | 0.797 | +0.0034% | +0.0120% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0044 | -3.69% | n/a | $423.1m | $147.2m | -1.11% | 0.22% | 0.348 | +0.0166% | +0.0100% | $2.3m | |
| BNB BNB | $733.35 | -1.89% | $96.2b | $406.6m | $774.2m | -3.06% | 1.18% | 1.904 | -0.0043% | -0.0019% | $508.3k | |
| SUI SUI | $0.9833 | -4.84% | $4.0b | $400.0m | $302.6m | -5.70% | 0.46% | 0.757 | +0.0017% | +0.0014% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.73 | -1.35% | n/a | $398.2m | $156.1m | -2.87% | 0.24% | 0.392 | +0.0107% | +0.0000% | $192.0k | |
| Starknet STRK | $0.0535 | -5.31% | $404.6m | $378.0m | $97.8m | +1.96% | 0.15% | 0.259 | +0.0003% | +0.0018% | $2.0m | |
| Monero XMR | $654.80 | +10.64% | $12.2b | $354.6m | $250.3m | +25.37% | 0.38% | 0.706 | +0.0483% | +0.0561% | $659.8k | |
| Bitway BTW | $1.60 | -24.90% | $2.4b | $316.7m | $49.6m | -32.02% | 0.08% | 0.157 | -0.0985% | -0.0849% | $760.2k | |
| AKEDO AKE | $0.0286 | -23.31% | $645.4m | $303.5m | $27.5m | -13.16% | 0.04% | 0.091 | +0.0056% | +0.0100% | $1.1m | |
| Filecoin FIL | $0.9986 | -4.79% | $832.9m | $303.4m | $132.4m | +1.67% | 0.20% | 0.436 | -0.0027% | -0.0009% | $1.5m | |
| Avalanche AVAX | $9.24 | -4.84% | $4.1b | $287.0m | $212.0m | -2.97% | 0.32% | 0.739 | -0.0069% | -0.0039% | $1.4m | |
| Cardano ADA | $0.2158 | -4.31% | $8.1b | $266.4m | $213.2m | -4.82% | 0.32% | 0.800 | -0.0013% | -0.0072% | $1.2m | |
| Arbitrum ARB | $0.1798 | -5.36% | $1.2b | $254.2m | $125.5m | -7.81% | 0.19% | 0.494 | -0.0026% | -0.0027% | $846.4k | |
| NVIDIA (Derivatives) NVDA | $217.05 | -1.25% | n/a | $253.5m | $119.7m | -3.48% | 0.18% | 0.472 | +0.0033% | +0.0000% | $179.3k | |
| Altlayer ALT | $0.0093 | -6.38% | $68.4m | $253.1m | $16.7m | +6.34% | 0.03% | 0.066 | -0.0239% | -0.0168% | $1.2m | |
| Janction JCT | $0.0043 | -11.32% | $49.0m | $238.4m | $28.2m | -29.91% | 0.04% | 0.118 | +0.0221% | +0.0210% | $1.1m | |
| Chainlink LINK | $12.05 | -2.71% | $9.2b | $226.4m | $272.3m | -4.47% | 0.41% | 1.202 | +0.0042% | +0.0049% | $1.3m | |
| Intel Corp (Derivatives) INTC | $88.41 | -5.70% | n/a | $225.3m | $121.2m | -7.33% | 0.18% | 0.538 | -0.0024% | -0.0058% | $308.2k | |
| Bittensor TAO | $259.43 | -4.99% | $2.9b | $222.0m | $164.2m | -5.32% | 0.25% | 0.739 | -0.0039% | +0.0024% | $588.9k | |
| Magma Finance MAGMA | $0.5148 | +63.40% | $97.2m | $217.4m | $25.5m | +221.27% | 0.04% | 0.117 | +0.0389% | +0.0348% | $704.3k | |
| Official Trump TRUMP | $1.76 | -2.58% | $495.2m | $213.7m | $103.0m | +1.23% | 0.16% | 0.482 | -0.0035% | -0.0091% | $627.7k | |
| QQQ (Derivatives) QQQ | $713.63 | -1.05% | n/a | $207.1m | $112.6m | +1.75% | 0.17% | 0.543 | +0.0000% | +0.0000% | $182.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.80 | -3.66% | n/a | $187.3m | $37.1m | -1.38% | 0.06% | 0.198 | +0.0068% | +0.0217% | $89.5k | |
| Alphabet Inc (Derivatives) GOOGL | $330.15 | -3.07% | n/a | $186.9m | $103.9m | +22.30% | 0.16% | 0.556 | +0.0135% | +0.0195% | $176.2k | |
| Injective Protocol INJ | $8.11 | -7.39% | $813.2m | $179.7m | $67.6m | -16.15% | 0.10% | 0.376 | +0.0030% | +0.0021% | $762.9k | |
| Aave AAVE | $147.92 | -5.25% | $2.3b | $176.2m | $198.0m | -5.13% | 0.30% | 1.123 | -0.0004% | +0.0010% | $645.6k | |
| Celestia TIA | $0.5790 | -7.47% | $567.7m | $171.9m | $63.0m | -5.65% | 0.10% | 0.366 | -0.0029% | +0.0030% | $1.1m | |
| Pepe PEPE | $0.0000 | -3.69% | $1.9b | $166.2m | $36.9m | -4.95% | 0.06% | 0.222 | +0.0032% | +0.0206% | $627.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.28 | -3.71% | n/a | $165.2m | $53.3m | -13.55% | 0.08% | 0.323 | +0.0162% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $163.14 | -7.92% | n/a | $157.6m | $47.4m | -6.58% | 0.07% | 0.301 | +0.0039% | -0.0036% | $558.6k | |
| Ondo ONDO | $0.4370 | -4.36% | $2.1b | $155.2m | $150.0m | -6.82% | 0.23% | 0.967 | -0.0037% | -0.0025% | $333.6k | |
| Litecoin LTC | $59.35 | -3.45% | $4.6b | $151.7m | $220.2m | -3.56% | 0.33% | 1.451 | +0.0046% | +0.0061% | $260.5k | |
| Quant QNT | $195.42 | -1.51% | $2.8b | $144.5m | $43.9m | -7.88% | 0.07% | 0.304 | -0.0036% | -0.0064% | $407.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.31 | -3.04% | n/a | $142.9m | $46.1m | -0.16% | 0.07% | 0.323 | +0.0115% | +0.0155% | $14.9k | |
| Bitcoin Cash BCH | $274.56 | -4.67% | $5.5b | $134.9m | $155.3m | -7.85% | 0.24% | 1.151 | +0.0017% | +0.0012% | $299.0k | |
| Quack AI Q | $0.1170 | -3.90% | $551.7m | $131.5m | $28.8m | -8.57% | 0.04% | 0.219 | +0.0083% | +0.0100% | $387.5k | |
| BULLA BULLA | $0.0834 | +1.51% | $33.4m | $126.7m | $9.6m | +18.77% | 0.01% | 0.075 | -0.0171% | -0.1012% | $449.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.47 | -7.17% | n/a | $123.8m | $8.8m | -9.18% | 0.01% | 0.071 | +0.0052% | +0.0030% | $229.9k | |
| LayerZero ZRO | $1.84 | -8.37% | $736.0m | $122.0m | $139.9m | -8.49% | 0.21% | 1.147 | +0.0050% | -0.0009% | $209.4k | |
| Venice Token VVV | $27.86 | +7.63% | $1.4b | $117.5m | $156.0m | +14.52% | 0.24% | 1.328 | +0.0048% | +0.0207% | $87.6k | |
| Curve DAO Token CRV | $0.3706 | -3.55% | $585.7m | $116.6m | $92.2m | -6.73% | 0.14% | 0.791 | +0.0151% | +0.0033% | $276.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $530.15 | -2.68% | n/a | $115.8m | $26.4m | -8.52% | 0.04% | 0.228 | +0.0031% | +0.0192% | $14.8k | |
| Alaya AI AGT | $0.0626 | +43.42% | n/a | $111.9m | $27.8m | +38.89% | 0.04% | 0.249 | +0.0622% | +0.0374% | $406.3k | |
| Marvell Technology (Derivatives) MRVL | $232.25 | -5.05% | n/a | $108.8m | $29.6m | -8.10% | 0.04% | 0.272 | +0.0067% | -0.0129% | $250.8k | |
| PAX Gold PAXG | $4,093.13 | -0.90% | $1.8b | $105.8m | $156.3m | +4.79% | 0.24% | 1.478 | +0.0050% | +0.0076% | $100.5k | |
| Tether Gold XAUT | $4,088.93 | -0.86% | $3.3b | $104.9m | $260.7m | +3.56% | 0.40% | 2.487 | +0.0132% | +0.0087% | $73.6k | |
| Wormhole W | $0.0136 | -2.57% | $90.2m | $104.6m | $21.7m | -3.50% | 0.03% | 0.207 | -0.0340% | -0.0487% | $245.8k | |
| Lumentum Holdings (Derivatives) LITE | $809.48 | -5.32% | n/a | $104.1m | $18.8m | -10.27% | 0.03% | 0.180 | +0.0024% | +0.0000% | $72.6k | |
| Bedrock BR | $0.4703 | -20.66% | $140.8m | $98.0m | $10.8m | -22.53% | 0.02% | 0.110 | -0.0141% | -0.0050% | $410.0k | |
| Polkadot DOT | $1.11 | -3.84% | $1.9b | $94.2m | $82.6m | -4.36% | 0.13% | 0.877 | -0.0080% | -0.0067% | $403.5k | |
| Billions Network BILL | $0.0064 | +13.98% | $15.6m | $93.6m | $7.6m | +55.39% | 0.01% | 0.081 | -0.0033% | -0.0070% | $206.6k | |
| Pudgy Penguins PENGU | $0.0078 | -4.05% | $489.4m | $90.7m | $67.4m | -11.47% | 0.10% | 0.743 | +0.0062% | +0.0127% | $150.1k | |
| Hedera HBAR | $0.0808 | -4.47% | $3.6b | $88.8m | $90.8m | -3.41% | 0.14% | 1.022 | +0.0038% | +0.0091% | $392.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.01 | +1.32% | n/a | $87.2m | $20.3m | +1.05% | 0.03% | 0.233 | -0.5889% | -0.2503% | $100.9k | |
| Plasma XPL | $0.0788 | -1.93% | $356.4m | $86.7m | $132.8m | -1.65% | 0.20% | 1.531 | +0.0032% | +0.0012% | $144.4k | |
| Stellar Lumens XLM | $0.1775 | -3.63% | $6.2b | $84.5m | $106.2m | -5.72% | 0.16% | 1.257 | +0.0049% | +0.0032% | $173.9k | |
| Cerebras Systems (Derivatives) CBRS | $113.43 | -6.76% | n/a | $83.1m | $23.6m | +4.14% | 0.04% | 0.284 | +0.0053% | +0.0226% | $36.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.86 | -3.40% | n/a | $81.7m | $44.6m | -2.24% | 0.07% | 0.546 | +0.0204% | +0.0239% | $51.6k | |
| Concrete CT | $0.2470 | -18.44% | n/a | $80.8m | $12.0m | -3.10% | 0.02% | 0.149 | -0.4400% | -0.4142% | $295.5k | |
| Aptos APT | $0.7781 | -6.42% | $687.3m | $79.4m | $56.1m | -11.95% | 0.09% | 0.707 | -0.0086% | -0.0050% | $250.4k | |
| Phala Network PHA | $0.0634 | +9.77% | $55.0m | $76.7m | $9.5m | +8.40% | 0.01% | 0.124 | -0.3129% | -0.6148% | $360.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.57 | -0.58% | n/a | $75.9m | $49.3m | -2.46% | 0.07% | 0.650 | -0.0007% | +0.0000% | $9.1k | |
| Fetch.ai FET | $0.1854 | -6.61% | $425.4m | $75.3m | $40.3m | -6.64% | 0.06% | 0.535 | +0.0101% | +0.0148% | $236.8k | |
| Bubblemaps BMT | $0.0210 | +3.51% | $15.9m | $75.0m | $6.4m | +24.66% | 0.01% | 0.085 | -0.2203% | -0.8619% | $287.5k | |
| Dash DASH | $49.79 | -1.30% | $637.6m | $73.9m | $36.3m | +1.48% | 0.06% | 0.491 | +0.0138% | +0.0193% | $155.5k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -2.57% | n/a | $72.4m | $19.3m | +18.75% | 0.03% | 0.267 | +0.0072% | +0.0126% | $53.5k | |
| Optimism OP | $0.1219 | -7.13% | $279.6m | $68.1m | $45.2m | -5.19% | 0.07% | 0.665 | -0.0043% | -0.0059% | $334.0k | |
| Aerodrome Finance AERO | $0.8003 | -5.25% | $717.5m | $67.4m | $97.0m | -7.54% | 0.15% | 1.440 | +0.0027% | +0.0095% | $44.6k | |
| Gitcoin GTC | $0.2796 | -8.25% | $24.6m | $66.7m | $8.0m | -12.62% | 0.01% | 0.121 | -0.3221% | -0.3273% | $155.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.