암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • BSV Bitcoin SV
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • ONT Ontology
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • WAVES Waves
  • OMG OmiseGO
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • NANO Nano
  • LSK Lisk
  • RVN Ravencoin
  • BCD Bitcoin Diamond
  • ICX Icon
  • HOT Holo
  • ZIL Zilliqa
  • ZRX 0x
  • LINK Chainlink
  • BCN Bytecoin
  • BTS BitShares
  • DGB DigiByte
  • AE Aeternity
  • XVG Verge
  • NPXS Pundi X
  • STEEM Steem
  • SC Siacoin
  • KMD Komodo
  • STRAT Stratis
  • PAX Paxos Standard
  • FCT Factom
  • SNT Status
  • DAI Dai
  • GNT Golem
  • ARDR Ardor
  • MCO Monaco
  • WAX WAX
  • PPT Populous
  • ELF aelf
  • NULS Nuls
  • AION Aion
  • MAID MaidSafeCoin
  • MANA Decentraland
  • LRC Loopring
  • LOOM Loom Network
  • PIVX PIVX
  • POWR Power Ledger
  • WAN Wanchain
  • ETP Metaverse ETP
  • KNC Kyber Network
  • FUN FunFair
  • STORJ Storj
  • MITH Mithril
  • PAY TenX
  • CVC Civic
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 5,562.20 +0.42 +5.11 5.27k - 5.65k 18.9k +10.58 5.02k - 5.65k 61.3k +39.67 3.86k - 5.65k 325.0k
BTC / USD - Bitfinex 5,609.39 +0.41 +5.50 5.30k - 5.63k 18.4k +11.24 5.03k - 5.63k 65.7k +38.06 3.94k - 5.63k 354.5k
BTC / USD - Bitstamp 5,563.14 +0.40 +5.19 5.27k - 5.63k 9.9k +10.66 5.01k - 5.63k 45.8k +39.81 3.85k - 5.63k 275.1k
BTC / USD - Kraken 5,560.30 +0.53 +5.12 5.28k - 5.65k 8.9k +10.44 5.02k - 5.65k 31.1k +39.62 3.86k - 5.65k 175.2k
BTC / USD - Gemini 5,567.31 +0.61 +5.20 5.27k - 5.64k 2.7k +10.63 5.02k - 5.64k 11.0k +39.80 3.86k - 5.64k 77.6k
BTC / USD - Bittrex 5,558.17 +0.40 +5.18 5.27k - 5.64k 891.0 +10.57 5.02k - 5.64k 3.7k +39.56 3.86k - 5.64k 28.0k
BTC / USD - BitFlyer 5,519.23 -0.52 +3.83 5.28k - 5.61k 46.8 +9.52 5.03k - 5.61k 135.9 +38.42 3.89k - 5.61k 816.8
BTC / USD - Independent Reserve 5,534.87 -2.01 +3.46 5.31k - 5.66k 26.5 +8.32 5.05k - 5.66k 87.9 +40.44 3.87k - 5.66k 327.9
BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0
BTC / USDT - Binance 5,532.60 +0.44 +5.32 5.24k - 5.60k 42.3k +10.10 5.00k - 5.60k 188.1k +38.11 3.89k - 5.60k 1.1m
BTC / USDT - Poloniex 5,525.99 +0.50 +5.06 5.24k - 5.60k 1.4k +9.82 5.01k - 5.60k 4.2k +38.15 3.90k - 5.60k 20.9k
BTC / USDT - Bittrex 5,515.21 +0.02 +4.85 5.24k - 5.60k 377.4 +9.64 5.00k - 5.60k 1.8k +37.64 3.89k - 5.60k 17.1k
BTC / USDC - Coinbase 5,562.13 +0.33 +5.18 5.28k - 5.65k 287.4 +10.59 5.02k - 5.65k 1.1k +39.69 3.86k - 5.65k 4.9k
BTC / PAX - Binance 5,562.52 +0.44 +5.14 5.28k - 5.65k 3.0k +10.64 5.01k - 5.65k 12.6k +39.65 3.86k - 5.65k 65.8k
BTC / EUR - Kraken 4,952.30 +0.43 +5.12 4.70k - 5.00k 5.1k +11.09 4.45k - 5.00k 23.9k +40.41 3.41k - 5.00k 144.0k
BTC / EUR - Bitfinex 4,985.40 +0.33 +5.42 4.71k - 5.01k 1.6k +11.89 4.45k - 5.01k 5.3k +39.02 3.48k - 5.01k 32.2k
BTC / EUR - Coinbase 4,950.00 +0.35 +5.04 4.70k - 5.00k 1.5k +10.94 4.45k - 5.00k 6.8k +40.38 3.42k - 5.00k 43.3k
BTC / EUR - Bitstamp 4,953.01 +0.40 +5.24 4.69k - 5.00k 1.4k +11.12 4.44k - 5.00k 7.2k +40.51 3.42k - 5.00k 46.0k
BTC / EUR - BitFlyer 4,961.00 +2.29 +5.66 4.70k - 4.96k 28.8 +11.28 4.46k - 4.96k 113.9 +41.11 3.45k - 4.96k 507.5
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 623,000 +0.46 +5.05 591.32k - 631.89k 5.7k +10.56 562.00k - 631.89k 27.1k +42.14 426.00k - 631.89k 142.3k
BTC / JPY - Bitfinex 627,244 +0.37 +5.45 593.50k - 629.64k 192.2 +11.28 563.67k - 629.64k 790.9 +40.61 433.23k - 629.64k 5.6k
BTC / JPY - Kraken 622,344 +0.00 +4.25 596.99k - 622.34k 2.5 +12.32 554.08k - 622.34k 4.5 +42.81 427.86k - 622.34k 51.4
BTC / GBP - Coinbase 4,284.00 +0.19 +5.01 4.07k - 4.34k 562.3 +11.20 3.84k - 4.34k 3.4k +41.55 2.93k - 4.34k 20.3k
BTC / GBP - Coinfloor 4,286.00 +0.59 +5.00 4.07k - 4.30k 155.7 +11.41 3.85k - 4.30k 1.4k +41.97 2.94k - 4.30k 5.9k
BTC / GBP - Bitfinex 4,311.70 +0.29 +5.37 4.09k - 4.33k 75.0 +12.16 3.84k - 4.33k 391.3 +40.96 2.99k - 4.33k 2.4k
BTC / KRW - Bithumb 6,450,000 +0.36 +5.12 6.12m - 6.54m 4.7k +10.11 5.84m - 6.54m 21.1k +42.89 4.43m - 6.54m 98.0k
BTC / CAD - Kraken 7,481.20 +0.59 +4.68 7.10k - 7.57k 90.1 +10.02 6.78k - 7.57k 504.2 +40.70 5.18k - 7.57k 3.0k
BTC / AUD - BtcMarkets 7,850.00 +0.46 +5.47 7.42k - 7.95k 268.0 +11.26 7.04k - 7.95k 1.0k +39.53 5.46k - 7.95k 6.1k
BTC / AUD - ACX 7,862.15 +0.40 +5.77 7.40k - 7.89k 238.7 +11.33 7.01k - 7.89k 1.6k +39.39 5.46k - 7.89k 5.8k
BTC / AUD - Independent Reserve 7,833.98 -0.07 +5.22 7.45k - 7.94k 121.7 +11.48 7.02k - 7.94k 561.2 +39.20 5.45k - 7.94k 3.5k
BTC / ILS - Bit2c 19,399.99 +0.34 +3.08 18.81k - 19.40k 7.5 +9.59 17.34k - 19.40k 69.4 +34.21 13.70k - 19.40k 344.5
BTC / BRL - MercadoBitcoin 21,890.00 -0.05 +3.45 21.08k - 21.99k 517.2 +9.88 19.80k - 21.99k 1.9k +36.56 15.20k - 21.99k 9.9k
BTC / NZD - Independent Reserve 8,300.00 +0.62 +4.52 7.94k - 8.30k 4.3 +9.66 7.47k - 8.30k 20.6 +42.24 5.64k - 8.30k 203.3
BTC / ZAR - Luno 84,087.00 +0.22 +5.58 79.64k - 84.82k 292.8 +11.15 75.50k - 84.82k 3.3k +38.09 58.68k - 84.82k 18.1k
BTC / IDR - Luno 78,521,000 -0.45 +3.59 75.60m - 79.00m 3.2 +7.85 72.61m - 79.00m 19.9 +36.63 56.02m - 79.00m 110.6
BTC / MYR - Luno 6,466.00 +0.00 +0.33 6.45k - 6.47k 0.1 +0.09 6.43k - 6.50k 1.4 +5.95 5.82k - 7.49k 22.3
BTC / NGN - Luno 2,010,001 +1.00 +5.00 1.91m - 2.02m 74.8 +9.24 1.84m - 2.02m 379.4 +39.17 1.42m - 2.02m 2.2k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 177.68 +0.53 +3.76 169.60 - 178.00 207.7k +10.90 159.42 - 179.17 1.3m +27.60 132.67 - 187.98 6.7m
ETH / USD - Coinbase 176.37 +0.72 +3.64 168.49 - 176.37 102.6k +10.21 159.46 - 177.84 598.6k +29.19 130.64 - 187.62 3.6m
ETH / USD - Kraken 176.13 +0.66 +3.50 168.31 - 176.29 65.9k +10.07 159.48 - 178.00 419.1k +28.89 130.59 - 187.81 2.6m
ETH / USD - Bitstamp 176.28 +0.82 +3.58 168.41 - 176.46 51.3k +10.23 159.47 - 177.92 266.6k +29.31 130.60 - 187.26 1.6m
ETH / USD - Gemini 176.29 +0.77 +3.44 168.85 - 176.49 14.8k +10.08 159.76 - 177.71 83.4k +29.23 130.69 - 188.00 686.4k
ETH / USD - Independent Reserve 174.54 -0.26 +1.96 170.18 - 175.00 330.2 +3.89 168.00 - 175.00 391.6 +27.47 132.21 - 183.68 988.4
ETH / USDT - Binance 175.11 +0.59 +3.57 167.58 - 175.21 363.4k +9.51 159.41 - 176.97 2.2m +27.56 131.60 - 185.87 12.1m
ETH / USDT - Poloniex 174.83 +0.46 +3.36 167.90 - 174.99 8.7k +9.50 159.60 - 176.74 26.7k +27.51 132.37 - 185.76 177.0k
ETH / USDT - Bittrex 175.00 +0.50 +3.55 167.92 - 175.01 2.8k +9.35 159.48 - 176.75 16.6k +27.73 131.78 - 185.60 121.0k
ETH / USDC - Coinbase 176.21 +0.47 +3.59 169.00 - 176.21 1.8k +10.23 159.85 - 177.50 11.7k +29.24 131.00 - 187.24 63.8k
ETH / PAX - Binance 175.95 +0.39 +3.32 168.20 - 176.32 5.6k +10.13 159.60 - 178.12 37.2k +28.88 130.85 - 187.17 283.9k
ETH / EUR - Kraken 156.60 +0.47 +3.17 149.80 - 156.84 45.3k +10.51 141.21 - 158.19 248.7k +29.56 115.85 - 166.80 1.8m
ETH / EUR - Bitfinex 157.53 +0.12 +3.60 150.66 - 158.30 14.4k +11.16 141.07 - 159.27 84.8k +28.07 117.29 - 167.32 457.6k
ETH / EUR - Coinbase 156.56 +0.46 +3.20 150.11 - 156.79 9.1k +10.35 141.40 - 158.04 66.2k +29.55 116.00 - 167.00 502.7k
ETH / EUR - Bitstamp 156.53 +0.30 +3.31 150.00 - 156.95 4.5k +10.39 141.21 - 158.00 32.3k +29.71 115.53 - 166.89 280.2k
ETH / GBP - Coinbase 136.06 +0.49 +3.36 130.28 - 136.06 3.8k +11.66 121.82 - 137.15 22.0k +30.95 99.56 - 143.77 147.1k
ETH / GBP - Bitfinex 137.02 +1.25 +3.96 130.67 - 137.02 537.6 +11.38 122.25 - 137.87 2.2k +30.04 100.80 - 143.39 27.8k
ETH / JPY - Bitfinex 19,790.00 +0.59 +3.49 18.98k - 19.91k 2.9k +9.10 17.91k - 20.05k 15.9k +29.23 14.64k - 20.94k 91.7k
ETH / JPY - Kraken 19,537.00 -0.27 +3.50 18.88k - 19.61k 103.1 +6.92 18.27k - 19.61k 123.6 +31.69 14.22k - 20.34k 606.1
ETH / KRW - Bithumb 204,300 +0.54 +3.34 195.80k - 204.50k 66.9k +10.08 184.80k - 204.70k 447.6k +32.15 150.10k - 211.30k 2.1m
ETH / CAD - Kraken 236.00 +0.45 +2.94 226.53 - 237.83 950.0 +9.87 214.79 - 238.00 2.1k +28.86 160.00 - 249.23 18.7k
ETH / AUD - Independent Reserve 249.93 +0.58 +4.57 239.00 - 249.93 945.3 +11.71 223.73 - 249.93 3.6k +29.82 184.98 - 261.43 19.0k
ETH / AUD - BtcMarkets 249.23 +0.80 +4.14 236.73 - 249.23 892.9 +11.09 224.06 - 249.23 5.2k +29.19 185.00 - 262.49 44.0k
ETH / AUD - ACX 247.58 +0.68 +3.49 237.62 - 247.58 181.9 +10.63 223.79 - 248.39 1.5k +26.93 185.10 - 264.85 9.2k
ETH / NZD - Independent Reserve 267.95 +0.29 +0.29 267.18 - 267.95 5.0 +12.92 237.30 - 267.95 26.5 +35.42 189.00 - 273.34 776.3
ETH / BTC - Binance 0.0316720 +0.23 -1.59 0.0310000 - 0.0324550 190.0k -0.49 0.0310000 - 0.0332970 1.1m -7.59 0.0306030 - 0.0354090 6.9m
ETH / BTC - Bitfinex 0.0316760 +0.08 -1.62 0.0310190 - 0.0324640 22.7k -0.51 0.0310190 - 0.0332640 116.5k -7.63 0.0305310 - 0.0354190 704.3k
ETH / BTC - Poloniex 0.0315950 +0.13 -1.75 0.0310000 - 0.0324509 18.8k -0.68 0.0310000 - 0.0332800 43.9k -7.85 0.0303262 - 0.0353291 274.3k
ETH / BTC - Kraken 0.0316700 +0.16 -1.68 0.0308800 - 0.0324300 16.0k -0.41 0.0308800 - 0.0332700 67.1k -7.56 0.0305400 - 0.0353500 303.1k
ETH / BTC - Coinbase 0.0316700 +0.16 -1.65 0.0310100 - 0.0324400 11.5k -0.53 0.0310100 - 0.0332700 50.3k -7.51 0.0303400 - 0.0354000 299.6k
ETH / BTC - Bittrex 0.0316610 +0.06 -1.72 0.0310290 - 0.0324187 9.1k -0.59 0.0310290 - 0.0332765 47.6k -7.65 0.0305180 - 0.0353741 409.0k
ETH / BTC - Bitstamp 0.0316945 +0.39 -1.57 0.0309228 - 0.0324603 4.0k -0.48 0.0309228 - 0.0332439 25.0k -7.75 0.0305061 - 0.0353500 192.0k
ETH / BTC - Gemini 0.0316700 +0.64 -1.89 0.0309900 - 0.0323700 3.1k -0.41 0.0309900 - 0.0332000 6.6k -7.80 0.0300600 - 0.0352500 64.6k
ETH / BTC - Luno 0.0316000 +0.00 -1.86 0.0312000 - 0.0324000 627.4 -0.94 0.0312000 - 0.0331000 4.6k -8.41 0.0306000 - 0.0350000 29.9k
ETH / BTC - BitFlyer 0.0317300 +0.92 -0.94 0.0310100 - 0.0323100 416.5 -0.60 0.0310100 - 0.0332100 5.6k -7.09 0.0300800 - 0.0357100 28.7k
ETH / BTC - BtcMarkets 0.0310371 +0.00 -1.81 0.0310310 - 0.0323896 156.3 -4.02 0.0310310 - 0.0329290 227.1 -9.70 0.0310310 - 0.0351054 678.9

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitstamp 0.33 +0.34 +0.12 0.32 - 0.33 16.8m +2.64 0.32 - 0.35 113.0m +5.65 0.28 - 0.38 682.8m
XRP / USD - Bitfinex 0.33 +0.41 +0.47 0.32 - 0.33 14.8m +3.36 0.32 - 0.35 125.8m +4.65 0.30 - 0.38 742.5m
XRP / USD - Kraken 0.33 +0.43 +0.07 0.32 - 0.33 8.7m +2.55 0.32 - 0.35 58.5m +5.72 0.29 - 0.38 316.2m
XRP / USD - Coinbase 0.33 +0.46 -0.06 0.32 - 0.33 7.6m +2.44 0.32 - 0.35 69.7m +5.45 0.29 - 0.39 342.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.33 +0.43 +0.23 0.32 - 0.33 62.9m +2.09 0.31 - 0.35 491.3m +4.43 0.29 - 0.38 2.8b
XRP / USDT - Poloniex 0.33 +0.44 +0.32 0.32 - 0.33 933.7k +2.16 0.31 - 0.35 6.2m +4.54 0.29 - 0.38 47.5m
XRP / PAX - Binance 0.33 +0.32 +0.13 0.32 - 0.33 899.2k +2.92 0.32 - 0.35 8.7m +5.65 0.29 - 0.38 66.1m
XRP / EUR - Kraken 0.29 +0.48 +0.14 0.28 - 0.29 4.9m +3.20 0.28 - 0.31 35.9m +6.35 0.26 - 0.34 246.1m
XRP / EUR - Bitstamp 0.29 +0.46 -0.35 0.28 - 0.29 2.7m +2.87 0.28 - 0.31 26.0m +6.05 0.26 - 0.34 154.4m
XRP / EUR - Coinbase 0.29 +0.34 -0.07 0.28 - 0.29 1.1m +3.15 0.28 - 0.31 8.8m +6.23 0.26 - 0.34 50.5m
XRP / JPY - Kraken 36.75 +0.22 +1.22 35.91 - 36.75 5.2k +4.57 34.60 - 38.05 34.1k +9.50 32.61 - 42.28 164.3k
XRP / KRW - Bithumb 388.00 +0.26 +0.52 380.00 - 391.00 21.2m +3.47 371.00 - 400.00 211.1m +10.54 335.00 - 429.00 1.7b
XRP / CAD - Kraken 0.43 +0.00 -1.56 0.43 - 0.44 39.0k +0.39 0.42 - 0.46 378.8k +3.41 0.40 - 0.49 2.1m
XRP / AUD - BtcMarkets 0.46 +0.72 +0.39 0.45 - 0.46 588.8k +3.39 0.44 - 0.49 2.9m +5.99 0.41 - 0.53 24.3m
XRP / AUD - Independent Reserve 0.47 +0.45 +0.56 0.45 - 0.47 51.0k +4.42 0.45 - 0.49 438.2k +6.44 0.41 - 0.53 3.3m
XRP / NZD - Independent Reserve 0.50 +0.00 +0.00 0.50 - 0.50 937.1 +2.01 0.49 - 0.50 4.0k +9.48 0.44 - 0.56 198.5k
XRP / BTC - Binance 0.0000589 +0.02 -4.76 0.0000575 - 0.0000621 58.0m -7.26 0.0000575 - 0.0000659 361.2m -24.40 0.0000575 - 0.0000779 1.9b
XRP / BTC - Poloniex 0.0000589 +0.24 -4.50 0.0000572 - 0.0000621 6.8m -7.11 0.0000572 - 0.0000658 22.1m -24.29 0.0000572 - 0.0000779 114.6m
XRP / BTC - Bitfinex 0.0000588 -0.05 -4.88 0.0000577 - 0.0000621 4.6m -7.36 0.0000577 - 0.0000658 25.4m -24.41 0.0000577 - 0.0000778 189.8m
XRP / BTC - Bitstamp 0.0000588 +0.02 -4.99 0.0000577 - 0.0000622 1.9m -7.33 0.0000577 - 0.0000658 14.4m -24.39 0.0000577 - 0.0000778 55.0m
XRP / BTC - Coinbase 0.0000589 +0.08 -4.88 0.0000575 - 0.0000621 1.6m -7.13 0.0000575 - 0.0000658 9.0m -24.28 0.0000575 - 0.0000811 35.5m
XRP / BTC - Kraken 0.0000590 +0.19 -4.61 0.0000576 - 0.0000621 1.4m -6.62 0.0000576 - 0.0000657 7.2m -24.20 0.0000576 - 0.0000780 41.5m
XRP / BTC - BtcMarkets 0.0000576 +0.00 -5.64 0.0000570 - 0.0000613 138.5k -8.65 0.0000570 - 0.0000659 242.6k -25.47 0.0000570 - 0.0000784 508.5k
XRP / ETH - Binance 0.0018579 -0.18 -3.29 0.0018554 - 0.0019288 3.3m -6.74 0.0018554 - 0.0020570 24.2m -18.19 0.0018554 - 0.0023081 145.7m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 306.82 +1.03 +5.99 287.33 - 312.02 49.2k -1.66 280.00 - 324.90 317.4k +85.60 152.50 - 354.17 2.1m
BCH / USD - Bitfinex 309.22 +0.92 +6.16 289.27 - 313.62 29.5k -1.22 282.00 - 325.85 289.4k +83.63 154.94 - 348.00 2.0m
BCH / USD - Bitstamp 306.24 +1.02 +5.56 288.00 - 312.00 17.0k -2.28 279.64 - 324.00 114.5k +85.69 152.32 - 363.30 580.4k
BCH / USD - Gemini 307.17 +0.75 +6.19 288.51 - 311.99 1.2k -1.68 280.01 - 325.00 9.2k +87.25 150.77 - 349.54 85.2k
BCH / USDT - Binance 304.76 +1.08 +6.02 285.64 - 311.00 116.4k -2.30 276.61 - 324.73 826.8k +83.36 153.01 - 346.35 5.6m
BCH / USDT - Bittrex 304.89 +1.19 +5.72 286.16 - 309.94 829.7 -2.57 278.00 - 322.96 4.5k +83.17 152.97 - 345.00 35.6k
BCH / EUR - Kraken 273.10 +1.00 +5.89 256.10 - 277.70 6.2k -1.23 250.00 - 287.30 42.0k +86.80 135.10 - 310.00 373.7k
BCH / EUR - Coinbase 273.00 +0.89 +5.91 255.99 - 276.30 3.7k -1.29 250.00 - 287.50 24.0k +87.13 135.67 - 313.00 194.6k
BCH / EUR - Bitstamp 272.31 +0.64 +5.23 255.66 - 277.00 2.4k -1.32 248.98 - 287.44 23.8k +86.60 135.03 - 313.43 199.7k
BCH / GBP - Coinbase 236.23 +0.32 +5.59 223.00 - 238.16 1.1k -1.12 217.00 - 247.20 5.9k +89.93 116.01 - 268.49 58.3k
BCH / KRW - Bithumb 354,600 +1.17 +5.35 334.10k - 360.40k 35.5k -1.85 327.50k - 376.50k 244.0k +89.63 174.00k - 384.10k 1.5m
BCH / AUD - ACX 379.22 +7.98 -8.13 260.61 - 432.87 142.2 -12.38 246.69 - 453.59 1.1k +63.79 214.78 - 458.90 6.3k
BCH / AUD - BtcMarkets 436.18 +1.91 +5.58 408.25 - 439.99 128.2 +1.48 400.00 - 462.90 760.6 +92.52 216.84 - 488.67 5.2k
BCH / AUD - Independent Reserve 419.80 -3.58 +0.66 403.27 - 438.92 53.0 -2.35 400.00 - 483.92 329.0 +81.81 215.00 - 595.00 2.5k
BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6
BCH / BTC - Binance 0.0551120 +0.76 +0.67 0.0527450 - 0.0563600 76.6k -11.25 0.0527450 - 0.0642930 487.1k +32.77 0.0371130 - 0.0672990 3.2m
BCH / BTC - Coinbase 0.0551800 +0.84 +0.84 0.0528100 - 0.0563000 5.7k -11.09 0.0528100 - 0.0643100 32.3k +33.19 0.0368000 - 0.0679200 201.2k
BCH / BTC - Bittrex 0.0551955 +1.07 +0.58 0.0528125 - 0.0562000 4.6k -10.72 0.0528125 - 0.0641732 22.2k +33.24 0.0371838 - 0.0670827 222.4k
BCH / BTC - Bitfinex 0.0550600 +0.73 +0.51 0.0528910 - 0.0561960 2.4k -11.14 0.0528910 - 0.0642000 24.4k +32.66 0.0369370 - 0.0670000 235.4k
BCH / BTC - Bitstamp 0.0549978 +0.39 +0.42 0.0529995 - 0.0561692 1.8k -12.36 0.0529995 - 0.0640868 7.9k +32.91 0.0367037 - 0.0672760 54.6k
BCH / BTC - Poloniex 0.0552656 +1.19 +0.94 0.0529147 - 0.0562000 1.7k -11.02 0.0529147 - 0.0641356 13.3k +33.55 0.0371125 - 0.0665000 107.1k
BCH / BTC - Gemini 0.0557900 +3.54 +1.86 0.0528200 - 0.0562800 989.5 -11.56 0.0528200 - 0.0640000 2.4k +35.41 0.0371100 - 0.0672500 19.2k
BCH / BTC - BitFlyer 0.0543100 -1.58 -1.20 0.0531000 - 0.0582100 385.7 -12.73 0.0531000 - 0.0633000 2.0k +32.95 0.0366900 - 0.0666000 8.1k
BCH / BTC - BtcMarkets 0.0525000 +0.00 +41.89 0.0370007 - 0.0670164 123.3 -16.88 0.0370000 - 0.0670286 131.4 +26.34 0.0200051 - 0.0670293 262.6
BCH / ETH - Gemini 1.7545000 +0.00 +4.24 1.6831000 - 1.7545000 1.2 -37.42 1.6789000 - 2.8038000 418.6 +45.38 1.1632000 - 13.1156000 1.7k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 5.44 +0.68 +3.93 5.21 - 5.44 3.5m +1.81 5.02 - 5.62 15.7m +46.25 3.62 - 6.07 132.7m
EOS / USD - Coinbase 5.38 +0.81 +3.12 5.19 - 5.38 59.8k +0.99 5.00 - 5.63 321.1k -7.92 5.00 - 6.05 890.6k
EOS / USDT - Binance 5.36 +0.94 +3.63 5.15 - 5.36 5.2m +0.58 4.91 - 5.55 31.3m +46.21 3.57 - 5.97 251.4m
EOS / PAX - Binance 5.39 +0.58 +3.21 5.19 - 5.39 26.8k +1.13 5.00 - 5.58 140.3k +48.41 3.56 - 6.03 1.8m
EOS / EUR - Bitfinex 4.83 +0.91 +3.84 4.63 - 4.84 220.3k +2.47 4.47 - 4.98 894.0k +47.51 3.20 - 5.38 9.2m
EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k
EOS / JPY - Bitfinex 607.15 +0.73 +3.43 583.27 - 608.44 18.6k +1.67 562.67 - 626.02 67.0k +48.90 399.44 - 674.27 824.4k
EOS / GBP - Bitfinex 4.18 +0.51 +3.75 4.01 - 4.19 7.0k +2.09 3.87 - 4.29 31.1k +49.01 2.74 - 4.62 347.5k
EOS / KRW - Bithumb 6,240.00 +0.65 +3.57 6.02k - 6.26k 1.3m +0.48 5.82k - 6.45k 8.8m +51.02 4.05k - 6.87k 85.9m
EOS / BTC - Binance 0.0009682 +0.45 -1.63 0.0009375 - 0.0009978 2.0m -8.63 0.0009375 - 0.0010679 12.9m +5.80 0.0009000 - 0.0011478 122.7m
EOS / BTC - Bitfinex 0.0009679 +0.39 -1.74 0.0009415 - 0.0009965 182.9k -8.55 0.0009415 - 0.0010663 851.4k +5.71 0.0009000 - 0.0011502 12.5m
EOS / BTC - Coinbase 0.0010340 +0.00 -0.86 0.0010340 - 0.0010450 2.4k -2.08 0.0010310 - 0.0010870 82.9k -7.43 0.0010260 - 0.0011430 155.0k
EOS / ETH - Binance 0.0305780 +0.25 +0.00 0.0301990 - 0.0309220 127.8k -8.10 0.0300000 - 0.0333400 1.4m +14.59 0.0264290 - 0.0339990 9.9m
EOS / ETH - Bitfinex 0.0304680 -0.06 -0.10 0.0302860 - 0.0309450 32.8k -8.28 0.0300760 - 0.0333290 233.9k +14.11 0.0264760 - 0.0339510 2.2m

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Bitfinex 80.15 +0.98 +4.22 76.31 - 80.48 243.3k +2.48 74.00 - 85.08 934.8k +29.67 58.03 - 99.43 6.2m
LTC / USD - Coinbase 79.36 +0.85 +3.81 75.79 - 79.77 217.2k +1.52 73.54 - 83.90 1.1m +31.30 57.06 - 99.89 7.1m
LTC / USD - Bitstamp 79.48 +0.99 +3.71 75.80 - 79.75 54.0k +1.73 73.42 - 83.93 257.8k +31.31 56.98 - 99.62 1.5m
LTC / USD - Kraken 79.62 +1.09 +4.19 75.92 - 79.67 25.7k +1.95 73.50 - 83.98 119.7k +31.43 57.16 - 99.50 733.0k
LTC / USD - Gemini 79.48 +0.53 +3.68 76.06 - 79.57 8.3k +2.20 73.57 - 83.99 44.9k +31.31 57.40 - 99.59 396.6k
LTC / USD - Independent Reserve 78.42 +0.00 +3.04 76.04 - 78.72 68.0 -3.19 76.04 - 81.00 111.2 +33.71 57.72 - 96.80 268.4
LTC / USDT - Binance 78.87 +0.87 +3.87 75.32 - 79.29 415.9k +1.04 72.86 - 83.66 2.2m +29.55 57.23 - 98.50 11.6m
LTC / USDT - Poloniex 79.34 +1.22 +3.93 75.50 - 79.34 2.8k +1.92 73.15 - 83.50 15.2k +30.23 57.40 - 98.04 142.6k
LTC / USDT - Bittrex 78.98 +0.90 +3.68 75.70 - 79.00 2.5k +1.18 73.01 - 83.30 16.4k +30.42 57.38 - 98.00 106.0k
LTC / EUR - Bitstamp 70.50 +0.82 +3.46 67.53 - 70.78 14.2k +2.17 65.51 - 74.84 76.6k +32.07 50.60 - 88.51 404.7k
LTC / EUR - Kraken 70.80 +1.13 +3.90 67.40 - 70.85 13.5k +2.42 65.37 - 75.00 81.2k +32.56 50.71 - 88.49 547.7k
LTC / EUR - Coinbase 70.70 +1.16 +3.48 67.51 - 70.80 13.2k +2.18 66.01 - 75.00 101.3k +32.20 50.70 - 88.81 829.8k
LTC / GBP - Coinbase 61.10 +0.81 +2.95 58.73 - 61.31 4.2k +2.24 57.74 - 64.52 26.5k +33.70 43.46 - 75.95 226.8k
LTC / KRW - Bithumb 92,000.00 +0.82 +4.07 88.00k - 92.25k 20.5k +1.60 85.10k - 95.90k 118.0k +34.11 65.30k - 108.00k 609.4k
LTC / AUD - BtcMarkets 112.67 +1.47 +4.32 107.12 - 112.68 2.6k +3.00 105.12 - 116.99 9.7k +32.55 80.93 - 138.00 62.2k
LTC / AUD - Independent Reserve 112.00 +0.01 +4.21 107.32 - 112.00 330.7 +2.10 105.02 - 117.85 1.4k +32.56 80.25 - 137.99 18.2k
LTC / ILS - Bit2c 284.09 +0.00 +0.77 281.93 - 289.06 16.4 +0.08 280.00 - 344.89 100.6 +31.52 216.00 - 344.89 474.6
LTC / BRL - MercadoBitcoin 315.00 +0.44 +1.03 307.50 - 316.00 1.5k +1.28 305.03 - 329.99 8.4k +32.52 228.00 - 392.00 60.8k
LTC / NZD - Independent Reserve 114.00 -0.10 -0.10 114.00 - 114.11 7.7 -2.56 114.00 - 122.06 106.9 +31.55 84.26 - 142.00 856.9
LTC / BTC - Binance 0.0142620 +0.44 -1.33 0.0137510 - 0.0146800 190.3k -8.20 0.0137510 - 0.0159040 1.0m -6.20 0.0132890 - 0.0189390 5.9m
LTC / BTC - Coinbase 0.0142800 +0.56 -1.31 0.0137010 - 0.0146730 44.6k -8.13 0.0137010 - 0.0158940 213.3k -6.02 0.0132900 - 0.0189160 909.6k
LTC / BTC - Bitfinex 0.0143000 +0.57 -1.23 0.0137730 - 0.0146620 22.2k -7.88 0.0137730 - 0.0159840 93.5k -6.01 0.0134370 - 0.0189460 788.7k
LTC / BTC - Poloniex 0.0142650 +0.39 -1.25 0.0137010 - 0.0146694 15.5k -8.23 0.0137010 - 0.0158888 71.6k -6.15 0.0134121 - 0.0189114 788.9k
LTC / BTC - Kraken 0.0142960 +0.53 -0.94 0.0137700 - 0.0146790 10.3k -7.80 0.0137700 - 0.0166010 31.0k -5.59 0.0133840 - 0.0189000 196.7k
LTC / BTC - Bitstamp 0.0142658 +0.27 -1.36 0.0137608 - 0.0146554 5.0k -7.99 0.0137608 - 0.0158648 25.0k -6.12 0.0133835 - 0.0189250 145.9k
LTC / BTC - Bittrex 0.0142514 +0.38 -1.32 0.0137710 - 0.0146639 4.9k -8.38 0.0137710 - 0.0158908 33.4k -6.37 0.0134094 - 0.0189397 289.9k
LTC / BTC - Gemini 0.0141700 -0.28 -2.34 0.0137800 - 0.0146900 982.8 -9.17 0.0137800 - 0.0157200 2.5k -6.65 0.0132000 - 0.0188100 25.6k
LTC / BTC - BtcMarkets 0.0141001 +0.00 -1.05 0.0141001 - 0.0175597 129.6 -6.40 0.0141001 - 0.0175597 145.7 -5.11 0.0133436 - 0.0188414 692.0
LTC / ETH - Binance 0.4502800 +0.22 +0.38 0.4428100 - 0.4568800 4.9k -7.73 0.4365000 - 0.4916300 53.8k +1.54 0.4140800 - 0.5787000 349.3k
LTC / ETH - Gemini 0.4493000 +0.18 -0.09 0.4426000 - 0.4547000 654.2 -7.11 0.4426000 - 0.4892000 3.0k +2.77 0.4160000 - 0.5877000 39.1k
LTC / BCH - Gemini 0.26 +0.00 +0.00 0.26 - 0.26 12.3 +6.05 0.25 - 0.27 211.9 -26.49 0.25 - 0.38 364.0

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 24.41 +2.56 +1.75 23.02 - 24.64 2.9m +26.69 18.71 - 25.50 22.8m +61.23 14.66 - 25.50 87.3m
BNB / PAX - Binance 24.49 +2.50 +1.25 23.26 - 24.76 12.5k +27.32 18.78 - 25.60 140.5k +62.48 14.60 - 25.60 473.6k
BNB / BTC - Binance 0.0044100 +2.13 -3.43 0.0041965 - 0.0046724 2.6m +15.00 0.0036998 - 0.0048134 18.9m +16.65 0.0033000 - 0.0048134 70.7m
BNB / ETH - Binance 0.1391860 +1.91 -1.89 0.1344560 - 0.1448440 138.4k +15.60 0.1131650 - 0.1467000 1.2m +26.26 0.0981950 - 0.1467000 5.2m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.11 +0.51 +1.20 0.11 - 0.12 8.8m +0.77 0.11 - 0.12 69.8m +6.52 0.10 - 0.14 402.5m
XLM / USD - Bitfinex 0.11 +0.35 +1.38 0.11 - 0.12 512.5k +1.29 0.11 - 0.12 2.8m +5.58 0.10 - 0.14 30.1m
XLM / USDT - Binance 0.11 +0.29 +1.11 0.11 - 0.11 22.0m +0.42 0.11 - 0.12 139.0m +5.65 0.10 - 0.14 1.1b
XLM / USDT - Poloniex 0.11 +0.31 +1.11 0.11 - 0.11 1.1m +0.45 0.11 - 0.12 6.2m +5.69 0.10 - 0.14 53.8m
XLM / PAX - Binance 0.11 +0.05 +1.12 0.11 - 0.12 1.0m +0.72 0.11 - 0.12 4.8m +6.92 0.10 - 0.14 30.4m
XLM / EUR - Coinbase 0.10 +0.08 +0.49 0.10 - 0.10 3.3m +0.87 0.10 - 0.11 23.7m +6.68 0.09 - 0.12 77.1m
XLM / EUR - Bitfinex 0.10 +0.00 +0.21 0.10 - 0.10 22.1k +1.86 0.10 - 0.11 128.1k +7.28 0.09 - 0.12 1.8m
XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k
XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k
XLM / KRW - Bithumb 139.00 +0.72 +2.96 134.00 - 139.00 2.4m +1.46 130.00 - 143.00 14.6m +14.88 110.00 - 164.00 253.0m
XLM / BTC - Binance 0.0000204 -0.05 -3.91 0.0000201 - 0.0000217 35.2m -8.72 0.0000201 - 0.0000228 180.3m -23.41 0.0000201 - 0.0000268 1.2b
XLM / BTC - Poloniex 0.0000204 -0.05 -3.63 0.0000200 - 0.0000216 4.3m -8.64 0.0000200 - 0.0000228 14.5m -23.46 0.0000200 - 0.0000267 117.5m
XLM / BTC - Coinbase 0.0000204 -0.20 -3.96 0.0000201 - 0.0000217 2.2m -8.90 0.0000201 - 0.0000227 12.1m -23.61 0.0000201 - 0.0000269 52.1m
XLM / BTC - Bittrex 0.0000204 +0.34 -3.45 0.0000201 - 0.0000216 2.0m -8.46 0.0000201 - 0.0000228 14.6m -23.39 0.0000201 - 0.0000268 114.4m
XLM / BTC - Bitfinex 0.0000205 +0.10 -3.17 0.0000202 - 0.0000215 146.4k -8.62 0.0000202 - 0.0000227 745.7k -23.25 0.0000202 - 0.0000269 10.2m
XLM / ETH - Binance 0.0006442 -0.20 -2.21 0.0006427 - 0.0006710 2.1m -8.29 0.0006427 - 0.0007071 13.9m -17.25 0.0006427 - 0.0007948 107.1m
XLM / ETH - Bitfinex 0.0006417 -0.59 -2.85 0.0006417 - 0.0006684 4.4k -8.81 0.0006417 - 0.0007157 102.3k -17.52 0.0006417 - 0.0007930 1.2m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.08 -0.18 +6.86 0.07 - 0.08 7.8m -2.66 0.07 - 0.08 38.7m +25.92 0.05 - 0.10 245.3m
ADA / USDT - Binance 0.08 -0.14 +8.31 0.07 - 0.08 233.3m -2.99 0.07 - 0.08 992.8m +24.68 0.06 - 0.10 7.2b
ADA / USDT - Bittrex 0.08 -0.21 +7.70 0.07 - 0.08 2.7m -3.53 0.07 - 0.08 11.8m +23.91 0.06 - 0.10 80.2m
ADA / EUR - Kraken 0.07 -0.03 +8.38 0.07 - 0.07 8.3m -1.86 0.06 - 0.07 46.0m +27.21 0.05 - 0.09 359.3m
ADA / KRW - Bithumb 92.90 +0.00 +7.52 86.10 - 93.60 13.1m -2.72 85.50 - 98.80 67.3m +30.11 64.70 - 109.00 688.5m
ADA / CAD - Kraken 0.10 -4.52 +1.62 0.10 - 0.12 40.7k -8.73 0.10 - 0.12 260.5k +24.23 0.08 - 0.13 2.0m
ADA / BTC - Binance 0.0000143 -0.49 +2.73 0.0000139 - 0.0000148 234.6m -11.83 0.0000136 - 0.0000163 1.0b -9.66 0.0000136 - 0.0000194 6.0b
ADA / BTC - Bittrex 0.0000143 -0.35 +3.10 0.0000139 - 0.0000148 15.1m -11.71 0.0000136 - 0.0000163 74.8m -9.88 0.0000136 - 0.0000194 560.2m
ADA / BTC - Kraken 0.0000143 -0.49 +3.61 0.0000138 - 0.0000148 2.1m -11.54 0.0000136 - 0.0000163 10.2m -9.81 0.0000115 - 0.0000194 102.8m
ADA / ETH - Binance 0.0004528 -0.56 +4.77 0.0004312 - 0.0004653 13.2m -11.20 0.0004250 - 0.0005104 71.1m -2.05 0.0004250 - 0.0005767 464.8m
ADA / ETH - Bittrex 0.0004528 -0.39 +4.37 0.0004334 - 0.0004653 2.5m -10.97 0.0004258 - 0.0005086 7.7m -2.43 0.0004258 - 0.0005754 45.3m
ADA / ETH - Kraken 0.0004534 -0.40 +5.05 0.0004316 - 0.0004651 874.4k -11.12 0.0004100 - 0.0005168 9.3m -2.28 0.0004019 - 0.0005750 42.7m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.03 +0.10 +1.17 0.02 - 0.03 2.3m -3.55 0.02 - 0.03 29.9m +3.12 0.02 - 0.03 254.1m
TRX / USDT - Binance 0.03 -0.04 +1.05 0.02 - 0.03 340.5m -4.43 0.02 - 0.03 2.2b +3.17 0.02 - 0.03 14.9b
TRX / KRW - Bithumb 29.20 +0.00 +1.04 28.70 - 29.50 77.2m -4.58 28.10 - 31.20 508.6m +6.96 24.90 - 34.90 4.2b
TRX / BTC - Binance 0.0000045 -0.44 -3.82 0.0000044 - 0.0000048 263.1m -13.22 0.0000044 - 0.0000053 1.5b -25.25 0.0000044 - 0.0000063 12.4b
TRX / BTC - Bitfinex 0.0000045 +0.00 -4.22 0.0000045 - 0.0000048 1.6m -13.03 0.0000045 - 0.0000052 13.2m -24.96 0.0000045 - 0.0000063 93.7m
TRX / ETH - Binance 0.0001430 -0.69 -2.34 0.0001428 - 0.0001510 32.2m -12.71 0.0001428 - 0.0001645 173.8m -19.12 0.0001428 - 0.0001846 1.3b
TRX / ETH - Bitfinex 0.0001435 -0.51 -2.35 0.0001430 - 0.0001471 676.4k -12.65 0.0001430 - 0.0001643 3.6m -18.71 0.0001430 - 0.0001836 23.6m