미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$61.8b
24 시간당 볼륨:$88.6b
24 시간당 청산:$144.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,055.16 | +0.44% | $1.6t | $22.9b | $25.0b | -1.03% | 40.46% | 1.090 | +0.0086% | +0.0098% | $38.9m | |
| Ethereum ETH | $2,494.80 | +0.12% | $305.0b | $19.4b | $14.3b | +0.18% | 23.21% | 0.738 | +0.0079% | +0.0089% | $33.2m | |
| ZCash ZEC | $1,234.35 | +8.22% | $20.9b | $5.1b | $2.0b | +13.46% | 3.18% | 0.387 | -0.0102% | -0.0142% | $9.4m | |
| Solana SOL | $103.55 | +0.03% | $60.8b | $3.5b | $2.7b | -1.91% | 4.32% | 0.753 | +0.0041% | +0.0015% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,742.55 | -1.41% | n/a | $3.5b | $431.1m | -13.66% | 0.70% | 0.125 | +0.0015% | +0.0039% | $3.3m | |
| Ripple XRP | $1.42 | +1.66% | $89.5b | $2.2b | $1.3b | +2.71% | 2.08% | 0.573 | +0.0091% | +0.0056% | $4.6m | |
| Gold (Derivatives) XAU | $4,399.82 | -0.15% | n/a | $1.9b | $593.1m | -0.02% | 0.96% | 0.310 | +0.0042% | +0.0049% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.43 | +2.36% | n/a | $1.6b | $375.6m | -0.54% | 0.61% | 0.235 | -0.0307% | -0.0102% | $1.1m | |
| Hyperliquid HYPE | $85.95 | +1.88% | $19.2b | $1.5b | $2.8b | +1.57% | 4.54% | 1.821 | -0.0047% | -0.0070% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $94.22 | +0.85% | n/a | $1.3b | $510.4m | -2.49% | 0.83% | 0.384 | -0.1505% | -0.2291% | $889.6k | |
| Sophon SOPH | $0.0056 | -53.61% | $22.9m | $1.3b | $25.0m | -58.04% | 0.04% | 0.019 | -0.0278% | -0.0119% | $3.7m | |
| Dogecoin DOGE | $0.0903 | +0.22% | $14.1b | $1.2b | $644.5m | -0.40% | 1.04% | 0.556 | -0.0033% | -0.0022% | $2.0m | |
| SpaceX (Derivatives) SPCX | $153.23 | +2.44% | n/a | $1.2b | $534.7m | +3.33% | 0.87% | 0.462 | -0.0002% | -0.0040% | $1.5m | |
| Useless Coin USELESS | $0.3045 | +21.98% | $304.0m | $1.0b | $95.4m | +36.45% | 0.15% | 0.094 | +0.0483% | +0.0677% | $2.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.67 | -0.39% | n/a | $1.0b | $203.0m | -9.38% | 0.33% | 0.201 | +0.0129% | +0.0451% | $455.5k | |
| Venice Token VVV | $25.56 | +40.53% | $1.2b | $1.0b | $146.0m | +139.50% | 0.24% | 0.145 | +0.0194% | +0.0208% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $1,002.54 | -3.00% | n/a | $745.6m | $200.6m | -0.54% | 0.32% | 0.269 | +0.0111% | +0.0165% | $627.1k | |
| SK Hynix (Derivatives) SKHY | $186.95 | +2.84% | n/a | $717.2m | $187.5m | +22.64% | 0.30% | 0.261 | -0.0102% | +0.0037% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.42 | +1.37% | n/a | $699.6m | $393.7m | -1.88% | 0.64% | 0.563 | -0.1701% | -0.3056% | $885.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.26 | +2.36% | n/a | $644.5m | $80.0m | +23.89% | 0.13% | 0.124 | -0.0142% | -0.0342% | $313.1k | |
| Silver (Derivatives) XAG | $66.56 | +0.65% | n/a | $630.1m | $243.9m | -1.23% | 0.39% | 0.387 | -0.0040% | +0.0068% | $376.9k | |
| SUI SUI | $0.8104 | -2.16% | $3.3b | $603.3m | $272.0m | -2.44% | 0.44% | 0.451 | +0.0138% | +0.0061% | $749.6k | |
| Pons PONS | $0.7874 | +11.44% | n/a | $569.9m | $179.4m | +18.36% | 0.29% | 0.315 | +0.0247% | +0.0315% | $568.1k | |
| BNB BNB | $753.83 | -0.30% | $100.4b | $565.9m | $832.7m | -1.34% | 1.35% | 1.472 | +0.0041% | +0.0034% | $245.0k | |
| NEAR Protocol NEAR | $2.43 | +3.83% | $3.2b | $562.1m | $421.9m | +8.40% | 0.68% | 0.751 | +0.0050% | +0.0110% | $1.2m | |
| Worldcoin WLD | $0.4495 | -6.45% | $1.6b | $557.8m | $239.5m | -13.98% | 0.39% | 0.429 | +0.0113% | +0.0178% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.40 | -2.93% | n/a | $509.9m | $46.4m | -7.64% | 0.08% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0044 | +3.19% | $1.9b | $487.4m | $414.3m | +2.09% | 0.67% | 0.850 | +0.0099% | +0.0170% | $583.2k | |
| Cardano ADA | $0.2183 | -0.91% | $8.2b | $483.2m | $219.3m | -1.83% | 0.35% | 0.454 | +0.0064% | +0.0052% | $1.4m | |
| Polkadot DOT | $1.18 | +9.43% | $2.0b | $410.5m | $110.2m | +13.13% | 0.18% | 0.268 | +0.0120% | +0.0197% | $2.4m | |
| Uniswap UNI | $6.70 | -6.39% | $4.2b | $392.9m | $330.5m | -7.29% | 0.53% | 0.841 | +0.0083% | +0.0090% | $687.7k | |
| Ethena ENA | $0.1645 | +0.02% | $1.7b | $378.9m | $246.5m | +5.63% | 0.40% | 0.651 | -0.0031% | +0.0085% | $959.5k | |
| Lighter LIT | $5.18 | +6.77% | $1.3b | $372.2m | $406.8m | +11.03% | 0.66% | 1.093 | +0.0093% | +0.0100% | $794.6k | |
| Arbitrum ARB | $0.1713 | -2.26% | $1.1b | $360.5m | $152.8m | -4.57% | 0.25% | 0.424 | +0.0113% | +0.0088% | $1.2m | |
| Bittensor TAO | $258.58 | +1.05% | $2.5b | $328.6m | $205.8m | +0.21% | 0.33% | 0.626 | +0.0139% | +0.0159% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.99% | n/a | $298.7m | $133.7m | +1.96% | 0.22% | 0.448 | +0.0089% | +0.0100% | $829.6k | |
| Chainlink LINK | $12.36 | -3.07% | $9.3b | $291.9m | $326.9m | -4.75% | 0.53% | 1.120 | +0.0080% | +0.0089% | $704.0k | |
| Intel Corp (Derivatives) INTC | $102.88 | +3.78% | n/a | $287.8m | $89.2m | -6.59% | 0.14% | 0.310 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1451 | +8.20% | $144.0m | $276.3m | $42.7m | +28.92% | 0.07% | 0.154 | +0.0488% | +0.0357% | $812.7k | |
| Circle Internet Group (Derivatives) CRCL | $97.42 | -3.04% | n/a | $260.6m | $126.1m | +9.61% | 0.20% | 0.484 | +0.0319% | +0.0148% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.58 | -2.62% | n/a | $249.1m | $174.6m | -1.59% | 0.28% | 0.701 | +0.0171% | +0.0199% | $57.1k | |
| Official Trump TRUMP | $2.23 | -1.95% | $610.8m | $240.6m | $140.5m | -2.78% | 0.23% | 0.584 | +0.0089% | -0.0054% | $848.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.69 | -0.27% | n/a | $236.6m | $78.3m | -10.18% | 0.13% | 0.331 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.05 | -15.10% | n/a | $225.6m | $15.7m | +3.85% | 0.03% | 0.070 | +0.0178% | +0.0000% | $587.0k | |
| Tesla (Derivatives) TSLA | $366.08 | +3.43% | n/a | $220.6m | $68.0m | -19.28% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.79 | +2.96% | $830.1m | $211.2m | $60.8m | +7.81% | 0.10% | 0.288 | -0.0107% | -0.0193% | $398.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.94 | -0.56% | n/a | $209.3m | $69.0m | -4.12% | 0.11% | 0.329 | +0.0036% | +0.0039% | $16.6 | |
| 牛来 (Niu Lai) 牛来 | $0.1001 | +18.29% | $100.9m | $208.0m | $33.6m | +8.11% | 0.05% | 0.161 | +0.0083% | +0.0037% | $529.2k | |
| AKEDO AKE | $0.0154 | -17.67% | $354.9m | $204.9m | $33.3m | -25.08% | 0.05% | 0.163 | -0.3197% | -0.5401% | $717.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.57 | -0.69% | n/a | $194.8m | $31.9m | +9.33% | 0.05% | 0.164 | +0.0160% | +0.0141% | $1.0k | |
| IOST IOST | $0.0013 | +27.80% | $44.5m | $181.9m | $19.4m | +64.93% | 0.03% | 0.107 | -0.0226% | +0.0100% | $935.2k | |
| Plasma XPL | $0.0958 | -1.01% | $266.1m | $179.0m | $153.4m | -1.11% | 0.25% | 0.857 | +0.0063% | -0.0192% | $283.3k | |
| Apple Inc (Derivatives) AAPL | $316.28 | -0.83% | n/a | $171.9m | $35.9m | +16.27% | 0.06% | 0.209 | +0.0162% | +0.0226% | $15.8k | |
| Ethereum Classic ETC | $8.43 | +2.35% | $1.3b | $163.9m | $58.8m | +12.32% | 0.10% | 0.359 | +0.0089% | +0.0049% | $438.5k | |
| Avalanche AVAX | $7.94 | -2.04% | $3.4b | $159.6m | $166.9m | -2.61% | 0.27% | 1.045 | +0.0058% | -0.0051% | $214.9k | |
| Aave AAVE | $128.75 | -2.22% | $2.0b | $150.4m | $218.5m | -1.65% | 0.35% | 1.453 | -0.0160% | -0.0008% | $253.9k | |
| Ondo ONDO | $0.3743 | -2.05% | $1.8b | $146.0m | $128.5m | -1.46% | 0.21% | 0.880 | +0.0118% | +0.0183% | $169.2k | |
| Filecoin FIL | $0.8309 | -2.59% | $688.1m | $144.5m | $82.3m | -2.70% | 0.13% | 0.569 | +0.0059% | +0.0024% | $366.3k | |
| Litecoin LTC | $54.18 | -2.55% | $4.2b | $144.3m | $219.5m | -3.85% | 0.36% | 1.522 | +0.0063% | +0.0033% | $118.9k | |
| Injective Protocol INJ | $6.28 | -0.43% | $629.1m | $142.5m | $82.1m | -3.40% | 0.13% | 0.577 | +0.0307% | +0.0318% | $188.1k | |
| Four FORM | $0.3067 | -13.79% | $116.9m | $140.2m | $15.1m | -13.81% | 0.02% | 0.108 | +0.0100% | +0.0100% | $791.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.78 | +0.16% | n/a | $138.8m | $22.1m | +0.74% | 0.04% | 0.159 | +0.0066% | +0.0277% | $81.2k | |
| Falcon Finance FF | $0.1561 | +30.43% | $488.9m | $133.5m | $84.2m | +39.89% | 0.14% | 0.631 | +0.0303% | +0.0100% | $244.4k | |
| Marvell Technology (Derivatives) MRVL | $224.28 | -0.28% | n/a | $121.8m | $45.8m | -4.85% | 0.07% | 0.376 | +0.0023% | +0.0074% | $56.9k | |
| Katana KAT | $0.0054 | +13.90% | $17.6m | $119.2m | $7.4m | +91.58% | 0.01% | 0.062 | -0.0443% | -0.0366% | $321.2k | |
| Pepe PEPE | $0.0000 | +1.02% | $1.5b | $119.1m | $28.0m | -0.15% | 0.05% | 0.235 | +0.0077% | -0.0200% | $283.7k | |
| FLOCK FLOCK | $0.0615 | +1.97% | $28.3m | $115.3m | $8.2m | -6.59% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| RAYSOL RAYSOL | $1.29 | +15.51% | n/a | $114.9m | $7.9m | +13.56% | 0.01% | 0.069 | -0.0042% | +0.0069% | $461.9k | |
| Cosmos ATOM | $2.00 | +19.83% | $1.1b | $114.3m | $55.4m | +27.18% | 0.09% | 0.485 | +0.0056% | -0.0107% | $467.7k | |
| Bitcoin Cash BCH | $257.73 | +0.09% | $5.2b | $112.0m | $157.8m | -1.60% | 0.26% | 1.410 | +0.0073% | +0.0003% | $305.7k | |
| UnifAI UAI | $0.6929 | -2.99% | $164.2m | $109.8m | $36.8m | -7.02% | 0.06% | 0.335 | +0.1602% | +0.1073% | $363.5k | |
| Aster ASTER | $0.7537 | -2.32% | $2.0b | $109.1m | $190.7m | -0.27% | 0.31% | 1.747 | +0.0196% | +0.0130% | $565.2k | |
| Robinhood Markets (Derivatives) HOOD | $119.10 | -2.29% | n/a | $109.0m | $29.2m | +7.14% | 0.05% | 0.267 | +0.0239% | +0.0085% | $94.1k | |
| Nebius Group NV (Derivatives) NBIS | $243.28 | +7.65% | n/a | $108.7m | $28.3m | +5.96% | 0.05% | 0.260 | -0.0006% | -0.0025% | $27.9k | |
| Lumentum Holdings (Derivatives) LITE | $971.08 | +9.82% | n/a | $108.7m | $17.1m | +17.36% | 0.03% | 0.157 | +0.0000% | +0.0000% | $6.1k | |
| QQQ (Derivatives) QQQ | $717.41 | -0.32% | n/a | $107.4m | $87.3m | -2.94% | 0.14% | 0.813 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0082 | -2.41% | $514.2m | $98.0m | $71.1m | +1.19% | 0.12% | 0.725 | +0.0112% | +0.0137% | $269.5k | |
| Stellar Lumens XLM | $0.1878 | -1.90% | $6.5b | $97.5m | $94.9m | -1.51% | 0.15% | 0.973 | +0.0097% | +0.0078% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $622.13 | +1.93% | n/a | $94.4m | $30.1m | +0.77% | 0.05% | 0.319 | +0.0000% | +0.0000% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $338.09 | +0.28% | n/a | $94.2m | $99.8m | +7.46% | 0.16% | 1.059 | +0.0143% | +0.0086% | $27.2k | |
| Monero XMR | $497.14 | -4.49% | $9.3b | $94.0m | $162.8m | -7.05% | 0.26% | 1.732 | +0.0189% | +0.0150% | $107.3k | |
| Fartcoin FARTCOIN | $0.1676 | -3.70% | $168.4m | $87.0m | $86.8m | -4.50% | 0.14% | 0.998 | +0.0011% | +0.0013% | $252.5k | |
| Hemi HEMI | $0.0077 | -7.23% | $7.5m | $81.5m | $14.1m | +6.37% | 0.02% | 0.173 | -0.0562% | -0.0399% | $256.6k | |
| Aptos APT | $0.6440 | -2.19% | $554.9m | $79.5m | $48.9m | -2.10% | 0.08% | 0.615 | +0.0025% | +0.0044% | $160.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.35 | -5.98% | n/a | $78.3m | $6.9m | -17.04% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.15 | +0.87% | n/a | $78.1m | $41.8m | -3.44% | 0.07% | 0.534 | +0.0000% | +0.0000% | $19.2 | |
| PAX Gold PAXG | $4,396.99 | -0.09% | $1.9b | $75.8m | $101.3m | +1.04% | 0.16% | 1.336 | +0.0086% | +0.0115% | $36.1k | |
| Cash Cat CASHCAT | $0.1880 | +2.44% | n/a | $74.6m | $57.8m | +10.26% | 0.09% | 0.774 | +0.0115% | +0.0100% | $97.8k | |
| Aerodrome Finance AERO | $0.6001 | -7.52% | $596.3m | $72.5m | $60.4m | -9.75% | 0.10% | 0.832 | +0.0088% | +0.0100% | $169.7k | |
| Internet Computer ICP | $2.86 | -7.63% | $1.6b | $69.8m | $54.8m | -10.64% | 0.09% | 0.785 | -0.0031% | -0.0017% | $211.6k | |
| Tether Gold XAUT | $4,392.61 | -0.02% | $2.7b | $68.8m | $220.9m | -1.67% | 0.36% | 3.212 | +0.0022% | +0.0052% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7135 | -1.94% | $470.4m | $66.6m | $48.2m | +0.54% | 0.08% | 0.725 | -0.0032% | -0.0072% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.63 | +2.72% | n/a | $65.9m | $20.2m | +2.23% | 0.03% | 0.307 | +0.0017% | +0.0000% | $33.3k | |
| Optimism OP | $0.1044 | -5.72% | $240.5m | $65.4m | $37.9m | -1.49% | 0.06% | 0.579 | -0.0116% | -0.0159% | $352.7k | |
| Raydium RAY | $1.29 | +15.62% | $346.8m | $60.6m | $9.1m | +30.33% | 0.01% | 0.150 | -0.1916% | -0.3259% | $186.1k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.70% | n/a | $58.8m | $16.9m | -6.65% | 0.03% | 0.287 | +0.1182% | +0.2375% | $100.8k | |
| Tron TRX | $0.3390 | +0.17% | $32.2b | $58.2m | $191.4m | +0.23% | 0.31% | 3.290 | -0.0027% | -0.0074% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.39 | +1.68% | n/a | $58.1m | $38.4m | +6.49% | 0.06% | 0.661 | +0.0053% | +0.0109% | $32.6k | |
| Chip CHIP | $0.0589 | +15.50% | n/a | $56.4m | $49.1m | +29.28% | 0.08% | 0.871 | +0.0250% | +0.0357% | $107.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.57 | -0.69% | n/a | $56.0m | $5.1m | -25.57% | 0.01% | 0.091 | +0.0011% | -0.0078% | $4.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.