미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$71.7b
24 시간당 볼륨:$154.6b
24 시간당 청산:$366.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,607.52 | -1.68% | $1.7t | $51.6b | $28.8b | -6.54% | 40.12% | 0.558 | +0.0045% | +0.0030% | $99.1m | |
| Ethereum ETH | $2,694.70 | -1.61% | $327.5b | $35.1b | $18.4b | -2.96% | 25.70% | 0.525 | +0.0051% | +0.0044% | $86.5m | |
| ZCash ZEC | $1,528.10 | +0.68% | $25.7b | $7.7b | $1.9b | -8.37% | 2.68% | 0.249 | +0.0152% | +0.0090% | $21.9m | |
| Solana SOL | $115.42 | -1.95% | $67.8b | $6.5b | $3.2b | -3.93% | 4.45% | 0.489 | -0.0002% | +0.0008% | $14.6m | |
| Ripple XRP | $1.51 | -3.09% | $94.9b | $5.3b | $1.5b | -7.11% | 2.05% | 0.280 | +0.0050% | -0.0024% | $18.3m | |
| NEAR Protocol NEAR | $4.41 | +1.90% | $5.7b | $2.9b | $910.8m | +1.68% | 1.27% | 0.310 | +0.0080% | +0.0062% | $8.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,825.89 | -3.04% | n/a | $2.6b | $454.3m | -5.36% | 0.63% | 0.173 | -0.0062% | +0.0051% | $4.9m | |
| Dogecoin DOGE | $0.0931 | -6.50% | $14.5b | $2.4b | $732.3m | -9.95% | 1.02% | 0.301 | +0.0043% | +0.0057% | $10.7m | |
| Uniswap UNI | $9.13 | -3.28% | $5.7b | $2.3b | $551.2m | -5.63% | 0.77% | 0.240 | +0.0019% | -0.0022% | $6.0m | |
| Gold (Derivatives) XAU | $4,293.91 | -1.65% | n/a | $2.3b | $783.0m | +14.77% | 1.09% | 0.345 | +0.0208% | +0.0241% | $3.0m | |
| Hyperliquid HYPE | $94.18 | -2.67% | $20.9b | $2.2b | $2.8b | -5.49% | 3.95% | 1.285 | +0.0087% | +0.0147% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.81 | -2.80% | n/a | $1.9b | $173.1m | -17.51% | 0.24% | 0.089 | +0.0033% | -0.0085% | $1.5m | |
| Bitcoin Cash BCH | $337.80 | +1.08% | $6.7b | $1.7b | $272.1m | -6.08% | 0.38% | 0.161 | +0.0118% | +0.0172% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $92.60 | +3.24% | n/a | $1.3b | $300.8m | +0.35% | 0.42% | 0.228 | -0.0004% | -0.0031% | $1.1m | |
| SUI SUI | $0.9676 | -4.03% | $4.0b | $1.0b | $338.0m | -9.41% | 0.47% | 0.327 | +0.0113% | +0.0107% | $3.0m | |
| Silver (Derivatives) XAG | $64.53 | -3.98% | n/a | $980.8m | $281.9m | +9.65% | 0.39% | 0.287 | +0.0192% | +0.0355% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.94 | -4.69% | n/a | $974.9m | $421.3m | -0.64% | 0.59% | 0.432 | -0.0013% | +0.0000% | $1.2m | |
| BNB BNB | $769.01 | -1.92% | $102.1b | $888.0m | $854.9m | -1.93% | 1.19% | 0.963 | +0.0062% | +0.0003% | $1.5m | |
| Arbitrum ARB | $0.2202 | +1.39% | $1.5b | $872.0m | $164.9m | -9.71% | 0.23% | 0.189 | +0.0107% | +0.0056% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.09 | -3.38% | n/a | $862.6m | $343.8m | +13.96% | 0.48% | 0.399 | +0.0077% | +0.0138% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,075.70 | -1.69% | n/a | $845.9m | $194.8m | -29.83% | 0.27% | 0.230 | +0.0245% | +0.0365% | $524.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -10.44% | n/a | $845.8m | $181.3m | -15.62% | 0.25% | 0.214 | +0.0035% | +0.0041% | $4.7m | |
| Mubarak MUBARAK | $0.0532 | -31.10% | $53.1m | $810.1m | $33.6m | -40.68% | 0.05% | 0.042 | +0.0220% | +0.0487% | $2.7m | |
| Cardano ADA | $0.2399 | -4.04% | $9.0b | $691.8m | $265.8m | -9.34% | 0.37% | 0.384 | +0.0031% | +0.0055% | $2.6m | |
| Ethena ENA | $0.2080 | -0.52% | $2.1b | $677.0m | $328.5m | -4.32% | 0.46% | 0.485 | +0.0118% | +0.0178% | $1.6m | |
| Brent Oil (Derivatives) BZ | $98.14 | +3.57% | n/a | $639.7m | $214.2m | +20.35% | 0.30% | 0.335 | -0.0072% | -0.0044% | $1.1m | |
| Bittensor TAO | $290.10 | -6.08% | $3.3b | $621.5m | $258.3m | -7.53% | 0.36% | 0.416 | +0.0043% | +0.0064% | $1.4m | |
| OVERTAKE TAKE | $0.0949 | +58.09% | $33.4m | $621.3m | $8.0m | +98.39% | 0.01% | 0.013 | +0.0260% | +0.0100% | $2.9m | |
| Avalanche AVAX | $10.39 | -6.59% | $4.6b | $611.6m | $259.7m | -8.77% | 0.36% | 0.425 | +0.0039% | -0.0014% | $2.1m | |
| Official Trump TRUMP | $1.97 | -10.11% | $555.7m | $574.3m | $137.5m | -7.68% | 0.19% | 0.239 | -0.0915% | -0.1215% | $3.8m | |
| Worldcoin WLD | $0.4087 | -10.68% | $1.5b | $573.2m | $216.0m | -12.29% | 0.30% | 0.377 | -0.0011% | -0.0075% | $3.2m | |
| Pudgy Penguins PENGU | $0.0099 | +0.12% | $621.4m | $527.9m | $94.6m | -0.74% | 0.13% | 0.179 | +0.0979% | +0.1345% | $2.5m | |
| Litecoin LTC | $61.48 | -1.36% | $4.8b | $512.3m | $275.4m | -2.31% | 0.38% | 0.537 | +0.0014% | -0.0066% | $941.6k | |
| Chainlink LINK | $12.36 | -3.93% | $9.2b | $476.3m | $316.7m | -6.86% | 0.44% | 0.665 | +0.0012% | +0.0055% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.47 | -9.45% | n/a | $473.4m | $62.3m | +0.51% | 0.09% | 0.132 | +0.0021% | +0.0067% | $474.7k | |
| Pump.fun PUMP | $0.0040 | -9.53% | $1.9b | $466.3m | $299.8m | -9.26% | 0.42% | 0.643 | +0.0006% | +0.0018% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.53 | -6.35% | n/a | $462.2m | $44.0m | -14.99% | 0.06% | 0.095 | +0.0000% | +0.0000% | $625.6k | |
| SK Hynix (Derivatives) SKHY | $189.30 | -3.05% | n/a | $437.3m | $301.3m | +4.75% | 0.42% | 0.689 | +0.0024% | +0.0157% | $237.9k | |
| AKEDO AKE | $0.0435 | -17.45% | $993.6m | $435.5m | $34.3m | -22.90% | 0.05% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $162.83 | -2.36% | n/a | $427.9m | $114.9m | -6.45% | 0.16% | 0.269 | +0.0348% | +0.0386% | $322.6k | |
| Aave AAVE | $139.21 | -3.55% | $2.1b | $423.6m | $220.8m | -6.69% | 0.31% | 0.521 | +0.0103% | +0.0073% | $1.8m | |
| Lighter LIT | $5.39 | +9.38% | $1.3b | $409.3m | $405.8m | +9.42% | 0.57% | 0.992 | -0.0180% | -0.0223% | $789.7k | |
| Circle Internet Group (Derivatives) CRCL | $92.00 | -2.18% | n/a | $386.8m | $146.7m | -4.70% | 0.20% | 0.379 | +0.0203% | +0.0191% | $279.0k | |
| Harmony ONE | $0.0024 | -35.25% | $39.3m | $361.0m | $14.8m | -21.50% | 0.02% | 0.041 | -0.5451% | -1.9636% | $1.3m | |
| Filecoin FIL | $0.9306 | -8.14% | $771.9m | $358.2m | $98.2m | -15.30% | 0.14% | 0.274 | +0.0054% | -0.0054% | $2.6m | |
| Ondo ONDO | $0.4149 | -4.09% | $2.0b | $341.0m | $164.0m | -11.91% | 0.23% | 0.481 | -0.0034% | -0.0063% | $1.2m | |
| Pons PONS | $0.6441 | -10.70% | n/a | $312.2m | $136.0m | -16.12% | 0.19% | 0.436 | +0.0132% | +0.0112% | $366.5k | |
| Pepe PEPE | $0.0000 | -10.44% | $1.9b | $311.3m | $38.5m | -19.92% | 0.05% | 0.124 | -0.0093% | +0.0100% | $1.7m | |
| Nillion NIL | $0.1009 | +29.44% | $50.2m | $310.3m | $25.4m | +63.89% | 0.04% | 0.082 | +0.0100% | +0.0512% | $1.5m | |
| Useless Coin USELESS | $0.3027 | -13.87% | $296.6m | $292.9m | $80.4m | -18.46% | 0.11% | 0.274 | +0.0195% | +0.0101% | $570.1k | |
| LayerZero ZRO | $1.53 | +12.09% | $533.7m | $284.7m | $126.7m | +19.04% | 0.18% | 0.445 | +0.0005% | -0.0092% | $538.3k | |
| Stellar Lumens XLM | $0.2033 | -4.90% | $7.1b | $271.5m | $127.8m | -6.24% | 0.18% | 0.471 | +0.0151% | +0.0100% | $1.0m | |
| Meteora MET | $0.3500 | +11.70% | $192.4m | $242.3m | $21.1m | +29.96% | 0.03% | 0.087 | +0.0080% | +0.0036% | $822.8k | |
| Plasma XPL | $0.0914 | -1.82% | $254.2m | $227.6m | $154.5m | -1.99% | 0.22% | 0.679 | +0.0164% | +0.0336% | $733.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.53 | +2.92% | n/a | $227.0m | $21.2m | -2.50% | 0.03% | 0.093 | +0.0237% | -0.0031% | $135.1k | |
| Dash DASH | $57.92 | -9.00% | $745.6m | $227.0m | $49.7m | -20.47% | 0.07% | 0.219 | -0.0016% | +0.0091% | $728.0k | |
| Injective Protocol INJ | $7.93 | +1.73% | $789.9m | $221.2m | $91.8m | +2.39% | 0.13% | 0.415 | +0.0163% | +0.0157% | $859.9k | |
| QQQ (Derivatives) QQQ | $742.58 | -0.72% | n/a | $219.2m | $105.7m | -5.85% | 0.15% | 0.482 | +0.0060% | +0.0096% | $39.8k | |
| Fartcoin FARTCOIN | $0.1857 | -6.90% | $184.3m | $218.4m | $94.6m | -8.72% | 0.13% | 0.433 | +0.0157% | +0.0220% | $492.9k | |
| Allora ALLO | $0.3045 | +6.26% | $76.4m | $212.7m | $17.6m | +8.10% | 0.02% | 0.083 | +0.0083% | +0.0100% | $561.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1654 | +19.78% | $163.9m | $202.0m | $43.3m | +15.18% | 0.06% | 0.214 | +0.0083% | +0.0100% | $719.0k | |
| Tesla (Derivatives) TSLA | $380.19 | +0.34% | n/a | $193.3m | $64.5m | -3.84% | 0.09% | 0.334 | +0.0019% | +0.0000% | $259.1k | |
| Celestia TIA | $0.4656 | -3.49% | $452.8m | $190.8m | $39.3m | -5.19% | 0.05% | 0.206 | +0.0008% | -0.0037% | $859.2k | |
| Aster ASTER | $0.6945 | -4.31% | $1.9b | $189.3m | $176.9m | -3.59% | 0.25% | 0.934 | +0.0054% | +0.0056% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.93 | -2.07% | n/a | $188.3m | $50.3m | +12.51% | 0.07% | 0.267 | -0.0267% | -0.0317% | $8.2k | |
| 1000BONK 1000BONK | $0.0035 | +0.04% | n/a | $186.1m | $32.1m | -0.68% | 0.04% | 0.172 | -0.0234% | -0.0390% | $742.2k | |
| MarsCoin MARSCOIN | $0.1379 | +2.23% | $137.7m | $186.1m | $40.0m | -0.41% | 0.06% | 0.215 | +0.0378% | +0.0611% | $426.9k | |
| Aptos APT | $0.7623 | -3.78% | $660.9m | $174.9m | $63.6m | -7.39% | 0.09% | 0.364 | -0.0108% | -0.0253% | $792.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.30 | -3.84% | n/a | $172.7m | $113.1m | +8.11% | 0.16% | 0.655 | +0.0202% | +0.0288% | $170.6k | |
| Polkadot DOT | $1.10 | -7.38% | $1.9b | $170.6m | $87.1m | -8.02% | 0.12% | 0.511 | -0.0009% | -0.0058% | $1.1m | |
| Bedrock BR | $1.12 | -3.76% | $330.9m | $168.5m | $53.5m | -16.31% | 0.07% | 0.318 | +0.0083% | +0.0100% | $427.7k | |
| Intel Corp (Derivatives) INTC | $122.80 | -0.62% | n/a | $163.4m | $101.3m | -3.28% | 0.14% | 0.620 | -0.0278% | -0.0554% | $89.8k | |
| NVIDIA (Derivatives) NVDA | $225.50 | -1.26% | n/a | $162.7m | $175.5m | -2.41% | 0.24% | 1.079 | +0.0090% | +0.0079% | $54.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.93 | -2.24% | n/a | $160.3m | $22.5m | -35.97% | 0.03% | 0.140 | +0.0000% | +0.0005% | $168.6k | |
| Venice Token VVV | $29.89 | -6.66% | $1.4b | $154.6m | $135.9m | -9.33% | 0.19% | 0.879 | +0.0057% | +0.0035% | $185.4k | |
| Ethereum Classic ETC | $8.77 | -5.12% | $1.4b | $150.5m | $57.8m | -6.29% | 0.08% | 0.384 | +0.0080% | +0.0031% | $753.9k | |
| Optimism OP | $0.1242 | -5.39% | $286.5m | $149.2m | $47.6m | -5.60% | 0.07% | 0.319 | -0.0037% | -0.0085% | $834.5k | |
| Saga SAGA | $0.0498 | +24.97% | $20.8m | $145.0m | $33.1m | +29.21% | 0.05% | 0.228 | -0.0085% | -0.0175% | $353.6k | |
| dogwifhat WIF | $0.2356 | -5.13% | $233.6m | $142.1m | $50.1m | -18.88% | 0.07% | 0.353 | +0.0035% | -0.0033% | $470.0k | |
| Meta Platforms Inc (Derivatives) META | $747.81 | +1.35% | n/a | $141.5m | $35.1m | +0.80% | 0.05% | 0.248 | +0.0050% | +0.0000% | $46.7k | |
| Hedera HBAR | $0.0909 | -8.17% | $4.0b | $138.8m | $77.9m | -11.96% | 0.11% | 0.561 | +0.0181% | +0.0158% | $438.4k | |
| Internet Computer ICP | $2.91 | -1.87% | $1.6b | $130.4m | $56.1m | -1.68% | 0.08% | 0.431 | +0.0086% | +0.0128% | $361.0k | |
| Monero XMR | $556.31 | -1.87% | $10.5b | $127.4m | $188.9m | -1.02% | 0.26% | 1.482 | +0.0071% | -0.0019% | $154.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.89 | -14.70% | n/a | $118.2m | $27.8m | +0.73% | 0.04% | 0.235 | +0.0000% | +0.0082% | $904.6k | |
| Bitway BTW | $1.02 | +14.02% | $2.8b | $117.7m | $161.1m | +12.79% | 0.22% | 1.368 | +0.0707% | +0.0997% | $142.9k | |
| Zama ZAMA | $0.0925 | -0.69% | $228.0m | $114.8m | $28.2m | -9.77% | 0.04% | 0.246 | +0.0031% | +0.0074% | $356.5k | |
| Virtuals Protocol VIRTUAL | $0.7010 | -5.52% | $461.9m | $112.3m | $44.9m | -7.59% | 0.06% | 0.400 | +0.0061% | +0.0169% | $385.1k | |
| Curve DAO Token CRV | $0.3264 | -8.21% | $507.3m | $111.3m | $81.4m | -4.99% | 0.11% | 0.732 | -0.0093% | -0.0084% | $659.6k | |
| Lisk LSK | $0.3425 | +8.56% | $80.8m | $109.0m | $22.5m | +2.33% | 0.03% | 0.206 | -0.0637% | -0.1280% | $475.8k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.13% | n/a | $108.8m | $42.8m | -9.46% | 0.06% | 0.393 | -0.0011% | -0.0091% | $1.1m | |
| RAYSOL RAYSOL | $2.04 | +16.27% | n/a | $103.8m | $12.5m | +65.15% | 0.02% | 0.121 | +0.0100% | +0.0100% | $345.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.07 | -2.37% | n/a | $103.1m | $57.1m | -7.00% | 0.08% | 0.554 | +0.0052% | +0.0000% | $16.4k | |
| Apple Inc (Derivatives) AAPL | $337.38 | -0.78% | n/a | $102.0m | $35.0m | -4.82% | 0.05% | 0.343 | +0.0000% | +0.0000% | $142.8k | |
| Marvell Technology (Derivatives) MRVL | $260.90 | -0.80% | n/a | $100.4m | $36.2m | -0.15% | 0.05% | 0.361 | +0.0011% | +0.0000% | $19.2k | |
| PAX Gold PAXG | $4,286.66 | -1.69% | $1.9b | $94.3m | $138.3m | +7.13% | 0.19% | 1.466 | +0.0108% | +0.0204% | $39.9k | |
| Tron TRX | $0.3404 | -0.33% | $32.3b | $91.9m | $188.8m | -0.35% | 0.26% | 2.055 | -0.0083% | +0.0018% | $67.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1076 | -3.89% | $107.6m | $88.1m | $35.7m | -6.57% | 0.05% | 0.405 | +0.0053% | -0.0079% | $183.8k | |
| Nebius Group NV (Derivatives) NBIS | $228.21 | -3.19% | n/a | $85.1m | $26.7m | -6.58% | 0.04% | 0.313 | +0.0010% | +0.0141% | $20.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $186.39 | -3.17% | n/a | $84.8m | $38.6m | +7.53% | 0.05% | 0.456 | +0.0070% | +0.0000% | $450.0 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.40 | -3.41% | n/a | $84.2m | $9.9m | +0.22% | 0.01% | 0.117 | +0.0016% | +0.0000% | $442.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.