미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$61.6b
24 시간당 볼륨:$146.2b
24 시간당 청산:$767.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,030.98 | -1.16% | $1.5t | $52.6b | $27.1b | -0.94% | 43.92% | 0.515 | +0.0086% | +0.0083% | $216.3m | |
| Ethereum ETH | $2,133.35 | -4.60% | $261.0b | $36.0b | $13.8b | -9.11% | 22.41% | 0.384 | +0.0036% | +0.0045% | $324.2m | |
| Solana SOL | $87.19 | -2.63% | $51.6b | $6.0b | $2.5b | -4.87% | 4.06% | 0.420 | +0.0006% | -0.0028% | $31.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.42 | +20.98% | n/a | $5.6b | $525.6m | +3.58% | 0.85% | 0.093 | +0.0122% | -0.0111% | $12.2m | |
| ZCash ZEC | $1,208.91 | -4.63% | $20.7b | $4.4b | $1.5b | -10.09% | 2.35% | 0.331 | -0.0029% | +0.0119% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $896.67 | +7.31% | n/a | $3.7b | $492.1m | -4.70% | 0.80% | 0.132 | -0.0028% | -0.0117% | $14.6m | |
| Ripple XRP | $1.11 | -3.86% | $70.4b | $2.6b | $1.0b | -11.55% | 1.67% | 0.395 | -0.0007% | -0.0039% | $28.9m | |
| Gold (Derivatives) XAU | $4,133.19 | +1.65% | n/a | $2.4b | $693.8m | -3.35% | 1.13% | 0.292 | +0.0031% | +0.0151% | $2.6m | |
| Janction JCT | $0.0098 | -2.23% | $112.3m | $2.0b | $55.0m | -13.47% | 0.09% | 0.027 | +0.1058% | +0.0848% | $13.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $897.00 | +2.70% | n/a | $2.0b | $507.5m | +3.26% | 0.82% | 0.259 | +0.3313% | +0.4015% | $2.2m | |
| Hyperliquid HYPE | $75.69 | -2.19% | $18.1b | $1.9b | $2.5b | -2.92% | 3.98% | 1.298 | +0.0005% | -0.0194% | $8.9m | |
| NVIDIA (Derivatives) NVDA | $176.64 | -5.68% | n/a | $1.9b | $262.3m | +120.95% | 0.43% | 0.141 | +0.0372% | +0.0457% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $87.67 | -3.31% | n/a | $1.6b | $215.0m | -15.01% | 0.35% | 0.133 | -0.0830% | -0.1345% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $740.63 | +6.72% | n/a | $1.4b | $269.7m | -8.53% | 0.44% | 0.200 | +0.0055% | +0.0012% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.58 | +8.32% | n/a | $1.1b | $111.8m | -9.02% | 0.18% | 0.100 | +0.0096% | +0.0058% | $2.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.57 | -20.76% | n/a | $1.1b | $49.7m | -22.90% | 0.08% | 0.045 | -0.0045% | +0.0217% | $2.3m | |
| NEAR Protocol NEAR | $3.63 | -1.73% | $4.8b | $921.4m | $484.5m | -3.01% | 0.79% | 0.526 | +0.0070% | +0.0029% | $5.4m | |
| Dogecoin DOGE | $0.0704 | -1.38% | $11.0b | $906.5m | $489.6m | -8.80% | 0.79% | 0.540 | +0.0043% | -0.0054% | $9.6m | |
| SpaceX (Derivatives) SPCX | $142.13 | +4.89% | n/a | $833.2m | $614.1m | +3.70% | 1.00% | 0.737 | +0.0008% | +0.0046% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.69 | -4.01% | n/a | $822.6m | $183.4m | -14.13% | 0.30% | 0.223 | -0.1728% | -0.2506% | $1.4m | |
| Silver (Derivatives) XAG | $53.02 | +2.08% | n/a | $785.1m | $340.2m | +1.25% | 0.55% | 0.433 | +0.0049% | +0.0188% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +5.21% | n/a | $753.2m | $201.2m | +6.97% | 0.33% | 0.267 | +0.0080% | +0.0080% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $133.92 | +3.86% | n/a | $709.2m | $241.2m | +12.09% | 0.39% | 0.340 | -0.0087% | -0.0331% | $1.2m | |
| BNB BNB | $687.85 | -1.36% | $90.5b | $632.3m | $703.6m | -4.04% | 1.14% | 1.113 | +0.0082% | +0.0077% | $5.4m | |
| QQQ (Derivatives) QQQ | $677.18 | +3.04% | n/a | $598.6m | $188.5m | -2.21% | 0.31% | 0.315 | +0.0011% | +0.0025% | $378.0k | |
| Avalanche AVAX | $8.90 | +7.94% | $4.0b | $516.0m | $209.3m | +25.69% | 0.34% | 0.406 | +0.0062% | +0.0033% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.75 | +15.05% | n/a | $490.4m | $42.1m | +4.34% | 0.07% | 0.086 | -0.0061% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1555 | +1.13% | $2.1b | $410.4m | $207.4m | -3.72% | 0.34% | 0.505 | +0.0026% | -0.0032% | $3.2m | |
| SUI SUI | $0.8574 | +0.83% | $3.6b | $404.4m | $224.5m | -2.53% | 0.36% | 0.555 | +0.0052% | +0.0027% | $4.4m | |
| Pepe PEPE | $0.0000 | +5.19% | $2.2b | $376.3m | $48.2m | +11.13% | 0.08% | 0.128 | +0.0231% | -0.0449% | $1.0m | |
| Uniswap UNI | $6.93 | -0.95% | $4.2b | $369.5m | $339.6m | -3.20% | 0.55% | 0.919 | +0.0071% | +0.0031% | $2.3m | |
| Worldcoin WLD | $0.3223 | -1.00% | $1.2b | $334.9m | $171.6m | -2.57% | 0.28% | 0.512 | -0.0102% | -0.0076% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $292.08 | +2.28% | n/a | $332.8m | $273.9m | -1.96% | 0.44% | 0.823 | +0.0359% | +0.0069% | $765.5k | |
| Pump.fun PUMP | $0.0036 | -2.43% | $1.7b | $328.8m | $168.1m | -8.04% | 0.27% | 0.511 | +0.0045% | +0.0092% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.64 | +4.38% | n/a | $326.1m | $197.3m | -1.70% | 0.32% | 0.605 | +0.0102% | -0.0042% | $353.6k | |
| AKEDO AKE | $0.0048 | -10.46% | $110.2m | $308.6m | $19.7m | -27.27% | 0.03% | 0.064 | +0.0005% | +0.0100% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.21 | -0.16% | n/a | $305.4m | $124.3m | -2.40% | 0.20% | 0.407 | +0.0000% | +0.0013% | $947.6k | |
| Cardano ADA | $0.1806 | -0.07% | $6.8b | $304.7m | $179.0m | +0.29% | 0.29% | 0.587 | +0.0051% | +0.0078% | $2.7m | |
| Orochi Network ON | $0.1411 | -25.38% | $20.0m | $295.6m | $10.9m | -16.24% | 0.02% | 0.037 | +0.1822% | +0.0313% | $2.0m | |
| Arbitrum ARB | $0.1829 | +7.97% | $1.3b | $281.0m | $113.5m | +9.67% | 0.18% | 0.404 | -0.0047% | +0.0039% | $1.3m | |
| Chainlink LINK | $10.73 | +0.11% | $8.2b | $269.9m | $243.7m | -1.64% | 0.40% | 0.903 | +0.0030% | +0.0056% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.11 | +9.12% | n/a | $255.4m | $51.6m | +10.72% | 0.08% | 0.202 | +0.0079% | +0.0074% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.48 | +2.72% | n/a | $242.6m | $39.8m | -2.10% | 0.06% | 0.164 | +0.0098% | +0.0048% | $129.2k | |
| Aave AAVE | $133.26 | +2.75% | $2.1b | $226.1m | $181.5m | -0.36% | 0.29% | 0.803 | +0.0000% | -0.0083% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.79 | +5.90% | n/a | $221.5m | $46.8m | -6.03% | 0.08% | 0.211 | +0.0000% | +0.0000% | $75.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.29 | +1.86% | n/a | $217.2m | $57.3m | -1.25% | 0.09% | 0.264 | +0.0022% | +0.0087% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $69.12 | +2.07% | n/a | $214.5m | $144.2m | +0.95% | 0.23% | 0.672 | +0.0031% | +0.0025% | $792.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.83 | +5.12% | n/a | $212.6m | $38.9m | +9.50% | 0.06% | 0.183 | +0.2224% | +0.2138% | $57.1k | |
| Official Trump TRUMP | $1.13 | -5.37% | $318.5m | $211.2m | $77.4m | -5.56% | 0.13% | 0.367 | -0.0092% | -0.0163% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $502.39 | +12.40% | n/a | $205.1m | $32.2m | +13.61% | 0.05% | 0.157 | +0.0239% | +0.0205% | $510.1k | |
| Pieverse PIEVERSE | $2.05 | +36.87% | $565.7m | $200.9m | $52.0m | +67.06% | 0.08% | 0.259 | +0.0264% | +0.0491% | $699.2k | |
| Ondo ONDO | $0.3851 | +6.36% | $1.9b | $192.4m | $118.3m | +11.63% | 0.19% | 0.615 | +0.0003% | -0.0029% | $1.2m | |
| Lighter LIT | $3.17 | -0.59% | $800.3m | $188.9m | $236.6m | -1.38% | 0.38% | 1.252 | +0.0001% | -0.0389% | $661.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.75 | +13.48% | n/a | $181.4m | $14.1m | +23.11% | 0.02% | 0.078 | +0.0061% | +0.0058% | $41.0k | |
| Tesla (Derivatives) TSLA | $378.29 | +5.64% | n/a | $173.0m | $76.4m | +3.39% | 0.12% | 0.442 | +0.0000% | +0.0000% | $121.3k | |
| Litecoin LTC | $51.88 | +0.32% | $4.0b | $169.6m | $192.8m | -2.20% | 0.31% | 1.137 | +0.0028% | -0.0021% | $2.1m | |
| Nebius Group NV (Derivatives) NBIS | $139.90 | +7.56% | n/a | $165.4m | $54.8m | -0.51% | 0.09% | 0.331 | +0.0056% | -0.0113% | $26.8k | |
| Bitcoin Cash BCH | $242.42 | -0.81% | $4.9b | $164.2m | $142.0m | -1.61% | 0.23% | 0.865 | +0.0028% | +0.0022% | $1.1m | |
| Injective Protocol INJ | $8.13 | -0.10% | $813.8m | $161.8m | $58.6m | -3.29% | 0.10% | 0.362 | -0.0170% | -0.0189% | $916.0k | |
| OKZOO AIOT | $0.1599 | +4.87% | $84.3m | $155.5m | $9.6m | -3.08% | 0.02% | 0.061 | +0.1020% | +0.0479% | $755.5k | |
| Bittensor TAO | $223.72 | -0.83% | $2.6b | $154.1m | $132.0m | +0.14% | 0.21% | 0.856 | +0.0074% | +0.0058% | $901.3k | |
| Filecoin FIL | $0.7819 | +1.83% | $662.8m | $146.4m | $82.0m | -3.75% | 0.13% | 0.560 | +0.0060% | +0.0103% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $155.77 | +10.07% | n/a | $139.8m | $31.5m | +5.12% | 0.05% | 0.225 | +0.0217% | +0.0119% | $327.6k | |
| Harmony ONE | $0.0015 | -24.21% | $21.9m | $134.1m | $7.8m | -36.13% | 0.01% | 0.058 | -0.0026% | -0.0764% | $558.8k | |
| Holo HOT | $0.0004 | -3.16% | $76.0m | $125.5m | $5.3m | -2.34% | 0.01% | 0.042 | -0.0555% | -0.0455% | $705.9k | |
| Lumentum Holdings (Derivatives) LITE | $607.44 | +12.84% | n/a | $117.4m | $23.4m | -4.46% | 0.04% | 0.199 | +0.0024% | +0.0054% | $101.4k | |
| Plasma XPL | $0.0531 | -4.72% | $253.6m | $110.8m | $91.3m | -10.83% | 0.15% | 0.824 | +0.0123% | -0.0034% | $1.2m | |
| Yushu Technology Co (Derivatives) UNITREE | $106.17 | +7.97% | n/a | $110.4m | $31.9m | +18.73% | 0.05% | 0.289 | -0.0037% | +0.0000% | $291.4k | |
| UnifAI UAI | $0.0445 | -38.27% | $10.7m | $110.3m | $10.5m | +11.39% | 0.02% | 0.095 | +0.0100% | +0.0627% | $1.0m | |
| Monero XMR | $600.28 | -1.41% | $11.3b | $108.6m | $258.0m | -0.01% | 0.42% | 2.375 | +0.0399% | +0.0642% | $189.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.35 | -8.91% | n/a | $104.6m | $12.4m | -11.14% | 0.02% | 0.119 | +0.0000% | +0.0000% | $130.7k | |
| Reserve Rights RSR | $0.0018 | +5.25% | $110.4m | $103.5m | $10.4m | +1.02% | 0.02% | 0.100 | -0.1086% | -0.0928% | $333.6k | |
| Aster ASTER | $0.6391 | -5.94% | $1.6b | $103.2m | $164.1m | -2.87% | 0.27% | 1.591 | +0.0113% | +0.0026% | $1.7m | |
| AI Network AIN | $0.1061 | -31.18% | $3.1m | $102.1m | $11.4m | -49.06% | 0.02% | 0.112 | +0.0100% | +0.0100% | $467.5k | |
| Natural Gas (Derivatives) NATGAS | $3.30 | +5.94% | n/a | $97.0m | $21.9m | -1.33% | 0.04% | 0.226 | +0.8750% | +1.0400% | $153.8k | |
| LayerZero ZRO | $1.50 | -5.72% | $601.5m | $91.5m | $101.3m | -11.46% | 0.16% | 1.107 | +0.0010% | -0.0107% | $269.9k | |
| Apple Inc (Derivatives) AAPL | $350.73 | +2.29% | n/a | $87.7m | $78.3m | +11.59% | 0.13% | 0.893 | -0.0003% | -0.0251% | $86.8k | |
| Tether Gold XAUT | $4,110.06 | +1.40% | $3.3b | $86.0m | $292.1m | +2.04% | 0.47% | 3.398 | +0.0003% | +0.0166% | $157.1k | |
| PAX Gold PAXG | $4,113.86 | +1.50% | $1.8b | $84.8m | $164.8m | +2.33% | 0.27% | 1.943 | +0.0132% | +0.0094% | $65.6k | |
| Polkadot DOT | $0.8856 | -0.59% | $1.5b | $83.2m | $70.3m | +0.09% | 0.11% | 0.845 | +0.0057% | +0.0054% | $1.2m | |
| Stellar Lumens XLM | $0.1488 | -1.54% | $5.3b | $81.9m | $86.4m | -4.13% | 0.14% | 1.056 | +0.0047% | -0.0020% | $780.4k | |
| Quant QNT | $198.30 | -1.13% | $2.9b | $78.9m | $39.9m | +7.13% | 0.06% | 0.505 | +0.0102% | +0.0261% | $337.9k | |
| Pons PONS | $0.1570 | -1.53% | $105.6m | $77.8m | $41.2m | +1.35% | 0.07% | 0.530 | +0.0040% | +0.0123% | $427.8k | |
| Impossible Cloud Network ICNT | $0.3420 | -5.13% | $86.8m | $77.3m | $14.1m | -10.93% | 0.02% | 0.183 | +0.0100% | +0.0032% | $350.0k | |
| Hana Network HANA | $0.0163 | +4.66% | $3.9m | $77.2m | $9.6m | +18.03% | 0.02% | 0.125 | +0.0718% | +0.0802% | $261.0k | |
| Starknet STRK | $0.0395 | +1.44% | $303.3m | $76.8m | $57.7m | +0.16% | 0.09% | 0.752 | +0.0046% | -0.0037% | $763.0k | |
| Bloom Energy Corp (Derivatives) BE | $197.63 | +13.42% | n/a | $75.2m | $14.8m | +4.17% | 0.02% | 0.196 | -0.0007% | +0.0000% | $64.2k | |
| Meta Platforms Inc (Derivatives) META | $642.03 | +5.00% | n/a | $74.0m | $39.4m | +5.07% | 0.06% | 0.532 | +0.0013% | +0.0000% | $11.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $53.43 | +7.69% | n/a | $73.1m | $20.7m | +10.26% | 0.03% | 0.283 | +0.0037% | +0.0065% | $53.3k | |
| MEET48 IDOL | $0.0304 | +0.52% | $67.7m | $72.2m | $24.4m | -4.04% | 0.04% | 0.338 | +0.0146% | +0.0188% | $362.0k | |
| Anthropic (Derivatives) ANTHROPIC | $767.01 | +1.31% | n/a | $72.0m | $103.7m | +4.88% | 0.17% | 1.440 | +0.0033% | +0.0050% | $205.3k | |
| Coinbase Global Inc (Derivatives) COIN | $139.07 | +3.55% | n/a | $71.6m | $28.7m | +0.75% | 0.05% | 0.401 | +0.0024% | +0.0022% | $142.2k | |
| Hedera HBAR | $0.0682 | +2.35% | $3.0b | $69.7m | $72.0m | +3.75% | 0.12% | 1.033 | +0.0089% | +0.0122% | $542.1k | |
| Pudgy Penguins PENGU | $0.0064 | -0.37% | $400.7m | $67.2m | $50.8m | -4.96% | 0.08% | 0.755 | +0.0053% | +0.0082% | $1.3m | |
| CoreWeave Inc (Derivatives) CRWV | $49.67 | +7.36% | n/a | $66.7m | $20.0m | +6.22% | 0.03% | 0.301 | +0.0029% | +0.0000% | $47.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.38 | -0.55% | n/a | $66.3m | $17.3m | +13.04% | 0.03% | 0.261 | +0.2756% | +0.3787% | $140.5k | |
| Tron TRX | $0.3174 | -1.00% | $30.2b | $62.0m | $166.6m | -0.24% | 0.27% | 2.687 | -0.0130% | -0.0426% | $127.5k | |
| Dash DASH | $47.33 | -0.32% | $609.7m | $59.6m | $29.1m | +0.02% | 0.05% | 0.489 | +0.0387% | -0.0243% | $285.5k | |
| Aptos APT | $0.5937 | +0.70% | $525.8m | $59.2m | $39.6m | -2.79% | 0.06% | 0.668 | +0.0076% | +0.0100% | $816.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.80 | +9.05% | n/a | $57.7m | $14.8m | +3.94% | 0.02% | 0.257 | +0.0000% | +0.0000% | $175.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.