미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.2b
24 시간당 볼륨:$45.6b
24 시간당 청산:$77.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,085.37 | +0.54% | $1.7t | $9.9b | $27.9b | +2.52% | 39.74% | 2.832 | +0.0021% | +0.0038% | $5.6m | |
| Ethereum ETH | $2,680.60 | +0.12% | $327.2b | $7.7b | $18.0b | +0.85% | 25.65% | 2.343 | +0.0059% | +0.0039% | $6.2m | |
| Solana SOL | $120.89 | -0.15% | $71.0b | $3.4b | $3.5b | +0.70% | 5.00% | 1.020 | +0.0055% | +0.0051% | $2.3m | |
| ZCash ZEC | $1,609.89 | +5.21% | $27.0b | $2.5b | $2.1b | +6.08% | 2.96% | 0.830 | +0.0151% | +0.0209% | $3.0m | |
| Ripple XRP | $1.52 | -2.20% | $95.4b | $1.8b | $1.4b | -1.21% | 2.04% | 0.774 | +0.0084% | +0.0096% | $7.8m | |
| NEAR Protocol NEAR | $4.82 | -5.06% | $6.3b | $1.1b | $896.9m | -13.75% | 1.28% | 0.787 | +0.0122% | +0.0141% | $1.6m | |
| Ethena ENA | $0.2690 | +2.47% | $2.7b | $1.1b | $490.5m | +5.11% | 0.70% | 0.464 | +0.0244% | +0.0317% | $3.3m | |
| SUI SUI | $1.15 | -0.85% | $4.7b | $940.4m | $413.5m | -0.77% | 0.59% | 0.440 | +0.0055% | +0.0119% | $3.3m | |
| Worldcoin WLD | $0.5263 | +11.51% | $2.0b | $900.2m | $343.1m | +30.00% | 0.49% | 0.381 | +0.0327% | +0.0434% | $2.5m | |
| Dogecoin DOGE | $0.0963 | -1.22% | $15.0b | $858.4m | $732.2m | -0.98% | 1.04% | 0.853 | +0.0074% | +0.0065% | $4.4m | |
| Hyperliquid HYPE | $91.80 | +0.39% | $20.4b | $649.7m | $2.7b | +0.76% | 3.85% | 4.161 | +0.0068% | +0.0101% | $284.1k | |
| Bittensor TAO | $316.64 | +2.89% | $3.6b | $569.5m | $296.2m | +6.41% | 0.42% | 0.520 | +0.0153% | +0.0146% | $1.2m | |
| Uniswap UNI | $9.54 | -0.26% | $5.9b | $532.1m | $583.3m | +0.06% | 0.83% | 1.096 | +0.0082% | +0.0086% | $659.1k | |
| Filecoin FIL | $1.12 | +7.97% | $928.4m | $496.6m | $131.8m | +20.85% | 0.19% | 0.265 | +0.0105% | +0.0052% | $2.5m | |
| Litecoin LTC | $71.65 | +1.13% | $5.6b | $484.1m | $345.1m | +4.02% | 0.49% | 0.713 | +0.0118% | +0.0138% | $682.9k | |
| Phala Network PHA | $0.0821 | -5.31% | $70.2m | $483.1m | $19.0m | -18.16% | 0.03% | 0.039 | +0.0378% | +0.0189% | $2.9m | |
| SuperRare RARE | $0.0216 | +36.34% | $17.6m | $478.3m | $12.7m | +203.47% | 0.02% | 0.027 | -1.1020% | -0.8778% | $1.8m | |
| Chainlink LINK | $14.03 | +1.85% | $10.5b | $445.2m | $385.2m | +2.43% | 0.55% | 0.865 | +0.0103% | +0.0109% | $863.0k | |
| Pump.fun PUMP | $0.0043 | +6.71% | $2.0b | $434.2m | $335.5m | +11.48% | 0.48% | 0.773 | +0.0165% | +0.0157% | $930.7k | |
| Cardano ADA | $0.2517 | -0.68% | $9.4b | $392.7m | $285.2m | -0.45% | 0.41% | 0.726 | +0.0072% | +0.0093% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.40 | +2.13% | n/a | $387.8m | $324.9m | +1.22% | 0.46% | 0.838 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5335 | -1.36% | $2.6b | $378.6m | $301.9m | -2.55% | 0.43% | 0.797 | +0.0181% | +0.0200% | $614.5k | |
| Avalanche AVAX | $10.71 | +2.69% | $4.7b | $366.8m | $265.7m | +3.09% | 0.38% | 0.724 | +0.0145% | +0.0139% | $504.1k | |
| Plasma XPL | $0.1111 | -0.07% | $501.8m | $362.6m | $239.3m | +2.33% | 0.34% | 0.660 | +0.0498% | +0.0760% | $722.6k | |
| Mubarak MUBARAK | $0.0591 | +7.97% | $59.4m | $331.0m | $33.8m | +3.96% | 0.05% | 0.102 | +0.0290% | +0.0597% | $1.0m | |
| Bitway BTW | $1.05 | -19.20% | $2.8b | $316.8m | $155.8m | -25.18% | 0.22% | 0.492 | +0.1211% | +0.1422% | $828.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.09 | -0.88% | n/a | $296.6m | $229.5m | -3.60% | 0.33% | 0.774 | -0.0109% | -0.0097% | $516.8k | |
| Arbitrum ARB | $0.2209 | -0.43% | $1.5b | $281.2m | $175.4m | +0.72% | 0.25% | 0.624 | +0.0169% | +0.0211% | $457.6k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.26% | n/a | $273.7m | $169.6m | +1.00% | 0.24% | 0.620 | +0.0092% | +0.0099% | $1.5m | |
| Quack AI Q | $0.0303 | +24.02% | $140.9m | $263.8m | $14.8m | +82.99% | 0.02% | 0.056 | +0.0100% | +0.1153% | $2.2m | |
| Dash DASH | $72.97 | +17.05% | $928.3m | $257.3m | $70.4m | +31.46% | 0.10% | 0.274 | +0.0187% | +0.0262% | $553.5k | |
| DoubleZero 2Z | $0.0695 | +17.95% | $242.2m | $256.1m | $14.9m | +125.42% | 0.02% | 0.058 | -0.6248% | -0.7804% | $831.5k | |
| Official Trump TRUMP | $2.10 | +0.50% | $591.3m | $253.9m | $147.0m | +0.70% | 0.21% | 0.579 | +0.0140% | +0.0205% | $571.5k | |
| BNB BNB | $771.53 | -0.09% | $102.6b | $239.9m | $843.3m | +0.88% | 1.20% | 3.515 | +0.0076% | +0.0030% | $151.4k | |
| Aave AAVE | $154.57 | +2.22% | $2.4b | $226.5m | $246.8m | +3.88% | 0.35% | 1.089 | +0.0074% | +0.0067% | $121.9k | |
| Gold (Derivatives) XAU | $4,286.77 | -0.10% | n/a | $224.0m | $753.1m | -1.02% | 1.07% | 3.362 | +0.0034% | +0.0002% | $63.7k | |
| Quant QNT | $122.16 | +25.31% | $1.8b | $215.6m | $24.8m | +55.74% | 0.04% | 0.115 | -0.0363% | -0.0618% | $1.3m | |
| Bitcoin Cash BCH | $334.90 | -1.20% | $6.7b | $192.8m | $253.5m | -5.26% | 0.36% | 1.315 | +0.0061% | +0.0050% | $331.9k | |
| AKEDO AKE | $0.0342 | +4.65% | $776.1m | $183.7m | $32.3m | +4.22% | 0.05% | 0.176 | +0.0323% | +0.0147% | $309.1k | |
| Ark ARK | $0.2609 | +8.41% | $51.9m | $182.9m | $13.0m | +10.73% | 0.02% | 0.071 | +0.0100% | +0.0218% | $448.2k | |
| Aerodrome Finance AERO | $0.8676 | +4.70% | $864.1m | $172.4m | $113.7m | +4.70% | 0.16% | 0.660 | +0.1969% | +0.3213% | $225.2k | |
| Polkadot DOT | $1.23 | +3.34% | $2.1b | $172.3m | $92.5m | +3.06% | 0.13% | 0.537 | +0.0119% | +0.0070% | $465.9k | |
| Bedrock BR | $0.9554 | +6.23% | $283.4m | $169.6m | $33.8m | -2.09% | 0.05% | 0.199 | -0.0095% | -0.0291% | $393.3k | |
| Injective Protocol INJ | $7.63 | -6.06% | $759.2m | $159.4m | $78.3m | -19.68% | 0.11% | 0.491 | +0.0093% | +0.0052% | $456.3k | |
| Brent Oil (Derivatives) BZ | $99.48 | +2.08% | n/a | $145.4m | $227.2m | +2.90% | 0.32% | 1.562 | +0.0000% | +0.0000% | $342.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.21 | -0.37% | n/a | $137.7m | $385.9m | -2.67% | 0.55% | 2.803 | -0.0007% | -0.0008% | $265.0k | |
| Saga SAGA | $0.0315 | -13.23% | $13.1m | $130.6m | $20.2m | -8.57% | 0.03% | 0.155 | -0.1304% | -0.1109% | $526.6k | |
| Pudgy Penguins PENGU | $0.0098 | -2.21% | $614.8m | $127.9m | $94.3m | -3.18% | 0.13% | 0.738 | +0.0531% | +0.0668% | $400.0k | |
| Stellar Lumens XLM | $0.2159 | -0.95% | $7.5b | $126.1m | $138.7m | -1.99% | 0.20% | 1.100 | +0.0137% | +0.0124% | $134.4k | |
| Sei SEI | $0.0715 | -1.73% | $481.4m | $123.6m | $44.4m | -3.08% | 0.06% | 0.360 | +0.0036% | +0.0043% | $379.2k | |
| Harmony ONE | $0.0022 | -6.18% | $33.4m | $121.8m | $12.1m | -4.13% | 0.02% | 0.100 | -0.3802% | -0.2457% | $186.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1042 | -19.90% | $103.8m | $118.1m | $33.7m | -19.67% | 0.05% | 0.285 | +0.0268% | +0.0608% | $377.9k | |
| Pons PONS | $0.6300 | -0.16% | n/a | $112.1m | $140.8m | +1.27% | 0.20% | 1.257 | +0.0532% | +0.0429% | $85.0k | |
| Pepe PEPE | $0.0000 | -2.26% | $1.8b | $106.2m | $34.7m | -1.74% | 0.05% | 0.326 | +0.0039% | +0.0023% | $171.1k | |
| MarsCoin MARSCOIN | $0.1433 | +24.60% | $143.1m | $97.7m | $42.3m | +31.78% | 0.06% | 0.433 | +0.0543% | +0.0538% | $110.4k | |
| Optimism OP | $0.1427 | +0.04% | $327.5m | $94.7m | $53.4m | -1.59% | 0.08% | 0.564 | +0.0107% | +0.0168% | $437.1k | |
| Aptos APT | $0.8395 | -2.10% | $727.9m | $91.9m | $71.5m | -1.84% | 0.10% | 0.779 | +0.0155% | -0.0203% | $205.5k | |
| Gram GRAM | $1.57 | +9.56% | $4.4b | $91.2m | $128.9m | +20.34% | 0.18% | 1.414 | +0.0089% | +0.0453% | $216.9k | |
| Fetch.ai FET | $0.2429 | +1.19% | $559.5m | $89.6m | $50.9m | +0.83% | 0.07% | 0.568 | +0.0249% | +0.0096% | $198.8k | |
| Grass GRASS | $0.5789 | +11.95% | $390.2m | $89.1m | $78.9m | +16.09% | 0.11% | 0.886 | +0.0049% | -0.0098% | $177.1k | |
| Lisk LSK | $0.3582 | +5.06% | $85.7m | $82.5m | $23.1m | +3.97% | 0.03% | 0.280 | -1.0579% | -1.3263% | $153.0k | |
| Lighter LIT | $4.80 | +1.00% | $1.2b | $81.3m | $357.4m | -0.19% | 0.51% | 4.396 | -0.0024% | -0.0025% | $83.2k | |
| Audiera BEAT | $0.1020 | +9.82% | $35.1m | $79.8m | $19.4m | +14.50% | 0.03% | 0.242 | +0.0094% | +0.0100% | $166.3k | |
| Internet Computer ICP | $3.17 | +0.44% | $1.8b | $79.0m | $63.2m | +1.64% | 0.09% | 0.800 | +0.0029% | +0.0072% | $196.4k | |
| JITO JTO | $0.5991 | +6.08% | $313.7m | $78.4m | $36.7m | +8.33% | 0.05% | 0.468 | +0.0198% | +0.0098% | $128.9k | |
| Useless Coin USELESS | $0.2792 | -2.73% | $277.2m | $77.7m | $66.3m | -4.76% | 0.09% | 0.854 | +0.0080% | +0.0100% | $87.7k | |
| LayerZero ZRO | $1.58 | -1.96% | $559.4m | $77.3m | $126.2m | -4.96% | 0.18% | 1.633 | +0.0014% | -0.0217% | $74.8k | |
| Ethereum Classic ETC | $9.39 | -0.01% | $1.5b | $75.3m | $65.2m | -1.59% | 0.09% | 0.866 | +0.0083% | +0.0098% | $118.1k | |
| Talus US | $0.0273 | +27.34% | $79.3m | $73.0m | $25.8m | +38.68% | 0.04% | 0.354 | +0.1358% | +0.1452% | $182.2k | |
| Ordinals ORDI | $4.83 | +3.27% | $101.2m | $72.8m | $22.0m | +16.29% | 0.03% | 0.303 | -0.0171% | -0.0282% | $283.3k | |
| Circle Internet Group (Derivatives) CRCL | $88.53 | +1.98% | n/a | $69.3m | $164.0m | +2.94% | 0.23% | 2.368 | +0.0368% | +0.0000% | $7.4k | |
| Lido DAO Token LDO | $0.4749 | -1.89% | $393.5m | $68.9m | $61.5m | -4.84% | 0.09% | 0.893 | +0.0067% | +0.0047% | $79.6k | |
| Aster ASTER | $0.7370 | +0.20% | $2.0b | $67.4m | $181.0m | +0.36% | 0.26% | 2.687 | +0.0042% | +0.0080% | $285.5k | |
| Jupiter JUP | $0.3369 | +0.17% | $1.1b | $66.9m | $64.5m | +3.40% | 0.09% | 0.964 | +0.0222% | +0.0212% | $130.4k | |
| Fartcoin FARTCOIN | $0.1901 | -2.03% | $189.1m | $64.8m | $88.7m | -4.29% | 0.13% | 1.369 | +0.0121% | +0.0182% | $103.5k | |
| Nillion NIL | $0.1007 | -13.37% | $51.0m | $64.8m | $29.7m | -17.77% | 0.04% | 0.459 | +0.0087% | +0.0100% | $180.0k | |
| Virtuals Protocol VIRTUAL | $0.7855 | +1.05% | $516.7m | $64.7m | $54.5m | +4.68% | 0.08% | 0.841 | +0.0014% | +0.0112% | $92.6k | |
| ether.fi ETHFI | $0.7267 | +1.94% | $700.4m | $61.7m | $70.6m | +2.30% | 0.10% | 1.144 | +0.0445% | +0.0592% | $84.1k | |
| Everlyn AI LYN | $0.0410 | -12.98% | $8.6m | $59.0m | $8.8m | -7.86% | 0.01% | 0.150 | +0.1939% | +0.1462% | $260.3k | |
| dogwifhat WIF | $0.2432 | -0.20% | $242.7m | $57.7m | $51.5m | -2.69% | 0.07% | 0.893 | +0.0161% | +0.0183% | $85.4k | |
| 1000SHIB 1000SHIB | $0.0059 | +0.63% | n/a | $55.8m | $45.0m | +4.02% | 0.06% | 0.807 | +0.0073% | +0.0072% | $94.1k | |
| Curve DAO Token CRV | $0.3423 | -1.00% | $535.6m | $55.7m | $83.6m | -1.16% | 0.12% | 1.501 | -0.0088% | -0.0030% | $196.2k | |
| Fusionist ACE | $0.2114 | +10.90% | $23.4m | $54.9m | $11.5m | +13.82% | 0.02% | 0.210 | +0.0119% | +0.0040% | $57.2k | |
| Hedera HBAR | $0.0930 | -1.23% | $4.1b | $54.6m | $76.3m | -2.68% | 0.11% | 1.398 | +0.0110% | +0.0037% | $57.6k | |
| Silver (Derivatives) XAG | $64.20 | -0.29% | n/a | $52.7m | $291.2m | -1.86% | 0.41% | 5.524 | +0.0049% | +0.0110% | $27.1k | |
| Kamino Finance KMNO | $0.0499 | +20.77% | $280.7m | $52.3m | $9.1m | +40.66% | 0.01% | 0.174 | -0.0030% | -0.0370% | $161.6k | |
| Monero XMR | $554.44 | -0.10% | $10.4b | $50.5m | $178.7m | -1.16% | 0.25% | 3.536 | +0.0064% | -0.0016% | $49.2k | |
| RENDER RENDER | $1.97 | +2.00% | $1.0b | $49.8m | $34.6m | -1.88% | 0.05% | 0.696 | +0.0149% | +0.0392% | $90.7k | |
| Venice Token VVV | $29.49 | -1.97% | $1.4b | $49.7m | $124.5m | -1.88% | 0.18% | 2.506 | +0.0098% | +0.0065% | $30.5k | |
| Celestia TIA | $0.4902 | +0.22% | $475.7m | $49.1m | $39.6m | -0.23% | 0.06% | 0.805 | +0.0086% | -0.0049% | $74.2k | |
| World Liberty Financial WLFI | $0.0585 | +2.83% | $1.9b | $48.5m | $182.1m | +3.00% | 0.26% | 3.758 | +0.0178% | +0.0195% | $72.2k | |
| Canton Network CC | $0.1340 | +4.37% | n/a | $45.8m | $37.9m | +5.51% | 0.05% | 0.827 | +0.0107% | +0.0100% | $138.3k | |
| Micron Technology Inc (Derivatives) MU | $1,085.43 | +0.30% | n/a | $45.6m | $181.2m | -1.97% | 0.26% | 3.976 | -0.0030% | -0.0061% | $25.7k | |
| Gala GALA | $0.0022 | +3.51% | $112.2m | $45.0m | $16.0m | +4.97% | 0.02% | 0.356 | -0.0011% | -0.0082% | $152.9k | |
| Polygon Ecosystem Token POL | $0.1184 | +4.37% | $1.3b | $44.4m | $52.7m | +4.98% | 0.07% | 1.186 | +0.0011% | -0.0035% | $46.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0596 | +1.02% | $59.6m | $43.6m | $8.8m | +2.58% | 0.01% | 0.202 | +0.0347% | +0.0795% | $163.6k | |
| Cosmos ATOM | $1.85 | +3.96% | $982.8m | $43.4m | $47.1m | +1.05% | 0.07% | 1.083 | +0.0219% | +0.0228% | $83.9k | |
| EigenLayer EIGEN | $0.2714 | +3.94% | $251.0m | $43.2m | $27.6m | +4.49% | 0.04% | 0.639 | +0.0158% | +0.0161% | $90.8k | |
| Starknet STRK | $0.0402 | -0.07% | $295.4m | $43.0m | $36.2m | +2.27% | 0.05% | 0.841 | +0.0061% | +0.0124% | $97.7k | |
| Cash Cat CASHCAT | $0.1787 | -3.10% | n/a | $41.8m | $62.8m | -9.64% | 0.09% | 1.503 | +0.0130% | +0.0663% | $64.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.