미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.8b
24 시간당 볼륨:$210.8b
24 시간당 청산:$1.0b
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,391.35 | -3.35% | $1.6t | $75.0b | $27.2b | -2.79% | 41.94% | 0.362 | +0.0055% | +0.0033% | $343.4m | |
| Ethereum ETH | $2,221.06 | -4.16% | $272.0b | $47.5b | $15.1b | -5.70% | 23.37% | 0.319 | +0.0031% | +0.0001% | $250.8m | |
| Hyperliquid HYPE | $91.37 | +15.16% | $21.9b | $10.1b | $2.9b | +26.95% | 4.53% | 0.291 | +0.0130% | -0.0018% | $18.7m | |
| Solana SOL | $96.27 | -3.87% | $57.0b | $8.6b | $2.7b | -7.65% | 4.11% | 0.311 | -0.0050% | -0.0090% | $57.0m | |
| ZCash ZEC | $1,249.47 | -0.28% | $21.3b | $7.0b | $1.5b | -1.43% | 2.36% | 0.219 | +0.0058% | -0.0043% | $20.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.01 | -16.36% | n/a | $5.4b | $322.0m | -17.54% | 0.50% | 0.060 | +0.0179% | -0.0134% | $9.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,229.58 | -9.87% | n/a | $4.4b | $378.0m | -4.21% | 0.58% | 0.086 | +0.0440% | +0.0316% | $16.8m | |
| BNB BNB | $701.05 | -6.29% | $92.4b | $3.7b | $847.6m | +2.12% | 1.31% | 0.229 | -0.0152% | -0.0262% | $21.5m | |
| Ripple XRP | $1.25 | -3.29% | $79.3b | $3.2b | $1.1b | -8.81% | 1.71% | 0.346 | +0.0003% | +0.0009% | $27.8m | |
| Gold (Derivatives) XAU | $3,997.93 | -0.98% | n/a | $2.7b | $1.1b | +1.03% | 1.65% | 0.389 | +0.0098% | +0.0041% | $11.6m | |
| NEAR Protocol NEAR | $4.35 | -0.50% | $5.7b | $2.2b | $654.3m | -12.26% | 1.01% | 0.297 | -0.0091% | -0.0226% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,046.46 | -8.12% | n/a | $2.1b | $442.4m | -11.47% | 0.68% | 0.213 | -0.0033% | -0.0399% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0049 | -1.63% | n/a | $2.0b | $183.9m | -5.11% | 0.28% | 0.091 | +0.0012% | -0.0256% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $104.03 | +2.52% | n/a | $2.0b | $521.6m | +7.13% | 0.80% | 0.259 | -0.0568% | -0.0630% | $5.3m | |
| Ethena ENA | $0.1902 | -3.69% | $2.6b | $1.6b | $336.2m | +14.31% | 0.52% | 0.205 | +0.0066% | +0.0084% | $7.2m | |
| Alphabet Inc (Derivatives) GOOGL | $282.56 | -3.53% | n/a | $1.6b | $414.7m | +46.33% | 0.64% | 0.261 | +0.0191% | +0.0293% | $6.5m | |
| Dogecoin DOGE | $0.0753 | -3.76% | $11.8b | $1.5b | $543.7m | -8.52% | 0.84% | 0.365 | +0.0057% | +0.0009% | $12.8m | |
| Intel Corp (Derivatives) INTC | $68.63 | -25.39% | n/a | $1.4b | $170.5m | +26.05% | 0.26% | 0.119 | +0.0801% | +0.1201% | $7.1m | |
| Silver (Derivatives) XAG | $50.81 | -3.74% | n/a | $1.4b | $409.0m | -8.07% | 0.63% | 0.303 | +0.0151% | +0.0254% | $16.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.02 | -12.76% | n/a | $1.3b | $113.7m | -12.83% | 0.18% | 0.089 | +0.0044% | +0.0000% | $2.9m | |
| Uniswap UNI | $6.75 | -4.18% | $4.2b | $1.2b | $375.8m | +1.11% | 0.58% | 0.325 | -0.0035% | -0.0024% | $8.3m | |
| SK Hynix (Derivatives) SKHY | $149.72 | -7.62% | n/a | $1.0b | $199.6m | -5.82% | 0.31% | 0.195 | -0.0010% | -0.0279% | $1.6m | |
| Tron TRX | $0.3338 | +0.77% | $31.8b | $949.7m | $242.9m | +45.05% | 0.37% | 0.256 | -0.1862% | +0.0202% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $887.55 | -6.90% | n/a | $874.6m | $176.2m | -8.83% | 0.27% | 0.201 | +0.0141% | +0.0047% | $2.7m | |
| Brent Oil (Derivatives) BZ | $113.14 | +2.49% | n/a | $841.0m | $323.3m | +0.31% | 0.50% | 0.384 | +0.0146% | +0.0433% | $3.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.87 | -19.53% | n/a | $798.2m | $41.8m | -16.27% | 0.06% | 0.052 | +0.0323% | +0.0211% | $2.1m | |
| Worldcoin WLD | $0.4007 | -4.17% | $1.5b | $795.6m | $211.5m | -11.46% | 0.33% | 0.266 | -0.0117% | -0.0157% | $8.8m | |
| SUI SUI | $0.8839 | -3.45% | $3.6b | $773.8m | $243.5m | -11.18% | 0.38% | 0.315 | +0.0030% | +0.0020% | $8.1m | |
| SpaceX (Derivatives) SPCX | $139.99 | -2.94% | n/a | $730.9m | $668.2m | -3.80% | 1.03% | 0.914 | +0.0230% | +0.0105% | $6.7m | |
| Pepe PEPE | $0.0000 | -1.50% | $2.1b | $713.1m | $49.7m | -8.38% | 0.08% | 0.070 | -0.0054% | -0.0804% | $3.7m | |
| Pump.fun PUMP | $0.0040 | -4.99% | $1.9b | $653.4m | $222.1m | -11.60% | 0.34% | 0.340 | +0.0112% | +0.0098% | $3.8m | |
| Particle Network PARTI | $0.0518 | +32.16% | $12.3m | $638.6m | $14.4m | +23.68% | 0.02% | 0.022 | -0.0172% | -0.0123% | $2.4m | |
| Chainlink LINK | $11.01 | -4.28% | $8.5b | $627.0m | $258.9m | -0.37% | 0.40% | 0.413 | +0.0048% | +0.0070% | $5.0m | |
| Lighter LIT | $2.80 | -3.44% | $701.2m | $570.9m | $231.6m | +5.39% | 0.36% | 0.406 | +0.0097% | -0.0072% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.32 | +15.91% | n/a | $569.0m | $48.8m | +12.47% | 0.08% | 0.086 | -0.0030% | -0.0043% | $605.4k | |
| Cardano ADA | $0.1926 | -3.57% | $7.2b | $557.3m | $188.5m | -8.61% | 0.29% | 0.338 | +0.0049% | +0.0027% | $5.7m | |
| Aave AAVE | $124.45 | -4.99% | $1.9b | $504.0m | $184.2m | -0.65% | 0.28% | 0.365 | +0.0037% | +0.0089% | $4.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.06 | -6.88% | n/a | $501.7m | $122.7m | -3.42% | 0.19% | 0.245 | +0.0407% | +0.0055% | $1.8m | |
| Circle Internet Group (Derivatives) CRCL | $75.08 | -5.90% | n/a | $445.7m | $167.7m | -4.75% | 0.26% | 0.376 | +0.0339% | +0.0140% | $3.6m | |
| Monero XMR | $588.20 | -1.84% | $11.1b | $426.2m | $239.5m | +5.42% | 0.37% | 0.562 | +0.0529% | +0.0386% | $578.8k | |
| Bittensor TAO | $232.28 | -6.90% | $2.7b | $379.8m | $133.5m | -14.39% | 0.21% | 0.351 | -0.0089% | -0.0077% | $4.4m | |
| Ondo ONDO | $0.3874 | -5.38% | $1.9b | $368.3m | $125.1m | -6.25% | 0.19% | 0.340 | -0.0017% | +0.0010% | $2.8m | |
| Filecoin FIL | $0.8327 | -6.59% | $697.8m | $331.6m | $94.3m | -14.57% | 0.15% | 0.284 | +0.0039% | +0.0037% | $5.4m | |
| Avalanche AVAX | $8.46 | -3.02% | $3.8b | $328.7m | $171.1m | -6.23% | 0.26% | 0.521 | +0.0024% | +0.0003% | $4.1m | |
| Bitcoin Cash BCH | $279.92 | +0.27% | $5.6b | $322.6m | $158.1m | -2.61% | 0.24% | 0.490 | +0.0052% | -0.0028% | $2.1m | |
| Quack AI Q | $0.0445 | +2.96% | $214.7m | $315.3m | $18.2m | -2.81% | 0.03% | 0.058 | +0.0418% | +0.0120% | $2.0m | |
| Arbitrum ARB | $0.1617 | -2.11% | $1.1b | $307.9m | $94.1m | -14.40% | 0.15% | 0.306 | +0.0066% | +0.0046% | $3.3m | |
| Official Trump TRUMP | $1.55 | -7.60% | $437.9m | $304.7m | $77.7m | -19.50% | 0.12% | 0.255 | -0.0067% | -0.0231% | $3.2m | |
| NVIDIA (Derivatives) NVDA | $208.09 | -2.91% | n/a | $302.9m | $98.2m | -6.14% | 0.15% | 0.324 | +0.0027% | +0.0000% | $1.3m | |
| QQQ (Derivatives) QQQ | $700.36 | -2.73% | n/a | $299.9m | $110.6m | +1.86% | 0.17% | 0.369 | +0.0074% | +0.0064% | $590.7k | |
| MEET48 IDOL | $0.0162 | +16.25% | $35.5m | $283.5m | $15.1m | +15.28% | 0.02% | 0.053 | +0.0601% | +0.0474% | $1.4m | |
| LayerZero ZRO | $1.70 | +3.91% | $679.1m | $283.3m | $137.3m | +6.18% | 0.21% | 0.485 | +0.0256% | +0.0134% | $657.0k | |
| Capricorn APR | $0.0558 | +6.95% | $22.5m | $275.9m | $19.1m | +2.13% | 0.03% | 0.069 | +0.0218% | +0.0388% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.02 | -3.94% | n/a | $274.9m | $33.8m | -11.65% | 0.05% | 0.123 | +0.0059% | -0.0650% | $323.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.88 | -6.40% | n/a | $271.0m | $51.2m | -15.10% | 0.08% | 0.189 | +0.0123% | +0.0000% | $90.1k | |
| Litecoin LTC | $55.21 | -3.91% | $4.3b | $247.6m | $203.2m | -5.52% | 0.31% | 0.821 | +0.0037% | +0.0012% | $3.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $8.61 | -51.15% | n/a | $239.6m | $24.6m | +212.61% | 0.04% | 0.103 | +0.2011% | +0.1503% | $2.5m | |
| Amazon.com Inc (Derivatives) AMZN | $226.48 | -10.31% | n/a | $229.4m | $26.9m | -8.18% | 0.04% | 0.117 | +0.0156% | +0.0130% | $1.0m | |
| Audiera BEAT | $0.1025 | +7.64% | $36.0m | $221.8m | $17.9m | +0.79% | 0.03% | 0.081 | +0.0221% | +0.0296% | $569.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.18 | -13.92% | n/a | $218.0m | $8.4m | -25.45% | 0.01% | 0.039 | +0.0000% | +0.0000% | $320.2k | |
| Marvell Technology (Derivatives) MRVL | $206.92 | -8.73% | n/a | $212.1m | $31.8m | -5.67% | 0.05% | 0.150 | -0.0026% | -0.0021% | $965.1k | |
| Lumentum Holdings (Derivatives) LITE | $855.22 | -11.14% | n/a | $210.4m | $18.6m | -15.50% | 0.03% | 0.088 | +0.0000% | +0.0000% | $467.1k | |
| Injective Protocol INJ | $7.16 | -8.16% | $717.7m | $197.4m | $46.3m | -17.08% | 0.07% | 0.234 | -0.0158% | -0.0251% | $1.4m | |
| Pudgy Penguins PENGU | $0.0071 | -7.75% | $446.1m | $194.6m | $57.5m | -12.58% | 0.09% | 0.295 | +0.0022% | -0.0022% | $2.4m | |
| Plasma XPL | $0.0755 | -1.64% | $360.6m | $194.4m | $159.5m | +14.13% | 0.25% | 0.821 | +0.0133% | +0.0022% | $1.3m | |
| Tesla (Derivatives) TSLA | $393.92 | -2.24% | n/a | $193.5m | $88.5m | -11.86% | 0.14% | 0.458 | +0.0007% | +0.0000% | $684.6k | |
| Lisk LSK | $0.1991 | +16.28% | $44.2m | $192.8m | $11.5m | +47.65% | 0.02% | 0.060 | -1.5301% | -4.3293% | $651.2k | |
| Polkadot DOT | $0.9327 | -5.49% | $1.6b | $190.4m | $75.8m | -8.83% | 0.12% | 0.398 | +0.0034% | +0.0022% | $3.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.74 | -4.24% | n/a | $189.2m | $37.8m | -12.62% | 0.06% | 0.200 | +0.0150% | -0.0063% | $212.7k | |
| Curve DAO Token CRV | $0.2833 | -13.24% | $446.2m | $188.2m | $69.3m | -18.90% | 0.11% | 0.368 | -0.0069% | -0.0144% | $3.1m | |
| Celestia TIA | $0.4665 | -11.91% | $459.6m | $181.3m | $42.1m | -23.22% | 0.06% | 0.232 | -0.0151% | +0.0053% | $2.5m | |
| Yushu Technology Co (Derivatives) UNITREE | $96.63 | +0.63% | n/a | $176.4m | $28.3m | -23.13% | 0.04% | 0.160 | -0.2903% | -0.1127% | $413.7k | |
| Aster ASTER | $0.6806 | -2.70% | $1.7b | $167.1m | $170.7m | -2.92% | 0.26% | 1.021 | -0.0043% | -0.0056% | $2.4m | |
| Hedera HBAR | $0.0711 | -3.77% | $3.2b | $167.0m | $73.5m | -15.88% | 0.11% | 0.440 | -0.0013% | -0.0011% | $2.9m | |
| Starknet STRK | $0.0448 | -2.88% | $341.4m | $164.5m | $69.4m | -12.57% | 0.11% | 0.422 | +0.0073% | +0.0042% | $1.8m | |
| Initia INIT | $0.2197 | +0.81% | $46.6m | $159.2m | $22.6m | -18.97% | 0.03% | 0.142 | -0.0141% | -0.0154% | $413.1k | |
| Bless BLESS | $0.0130 | +27.46% | $23.8m | $159.0m | $13.8m | +28.17% | 0.02% | 0.087 | +0.0198% | +0.0180% | $971.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.88 | -7.64% | n/a | $156.3m | $38.1m | -22.93% | 0.06% | 0.243 | +0.0176% | -0.0084% | $415.2k | |
| Stellar Lumens XLM | $0.1641 | -2.80% | $5.8b | $153.8m | $88.7m | -11.87% | 0.14% | 0.577 | +0.0039% | -0.0015% | $1.7m | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.25 | -18.08% | n/a | $151.0m | $7.1m | +37.31% | 0.01% | 0.047 | +0.0365% | +0.0154% | $181.7k | |
| Quant QNT | $196.26 | +1.81% | $2.9b | $148.2m | $38.8m | -9.18% | 0.06% | 0.262 | -0.0234% | -0.0127% | $1.1m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $64.49 | -8.27% | n/a | $145.1m | $36.6m | +2.52% | 0.06% | 0.252 | +0.0213% | +0.0000% | $482.9k | |
| Aptos APT | $0.6176 | -7.10% | $546.2m | $142.6m | $41.3m | -14.74% | 0.06% | 0.290 | +0.0071% | +0.0272% | $2.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.11 | -1.18% | n/a | $139.8m | $52.4m | -3.57% | 0.08% | 0.375 | +0.0000% | +0.0000% | $182.3k | |
| Coinbase Global Inc (Derivatives) COIN | $152.28 | -3.76% | n/a | $136.5m | $29.9m | -6.78% | 0.05% | 0.219 | +0.0007% | +0.0000% | $716.8k | |
| EVAA Protocol EVAA | $1.35 | +21.54% | $9.1m | $135.1m | $21.5m | +11.25% | 0.03% | 0.159 | +0.0364% | +0.0365% | $442.8k | |
| Apple Inc (Derivatives) AAPL | $345.71 | -0.77% | n/a | $133.6m | $79.7m | +3.46% | 0.12% | 0.597 | -0.0270% | -0.0235% | $166.8k | |
| Nebius Group NV (Derivatives) NBIS | $159.94 | -6.61% | n/a | $132.7m | $45.2m | -13.70% | 0.07% | 0.341 | +0.0023% | -0.0136% | $408.3k | |
| AI Network AIN | $0.1698 | +23.19% | $3.1m | $132.3m | $53.3m | +16.13% | 0.08% | 0.403 | +0.1340% | +0.1657% | $733.4k | |
| Bitway BTW | $1.48 | -21.04% | $2.2b | $124.7m | $38.5m | -33.85% | 0.06% | 0.309 | +0.0083% | +0.0100% | $217.6k | |
| Janction JCT | $0.0059 | +13.85% | $68.3m | $123.4m | $29.6m | +0.83% | 0.05% | 0.240 | +0.0149% | +0.0154% | $483.0k | |
| Useless Coin USELESS | $0.1324 | -12.39% | $132.4m | $122.0m | $32.7m | -4.69% | 0.05% | 0.268 | +0.0128% | +0.0100% | $677.2k | |
| Meta Platforms Inc (Derivatives) META | $615.50 | -0.87% | n/a | $121.2m | $38.0m | -19.09% | 0.06% | 0.314 | +0.0129% | +0.0007% | $457.3k | |
| Pons PONS | $0.2386 | -14.37% | $160.8m | $119.6m | $60.4m | -12.89% | 0.09% | 0.505 | +0.0451% | +0.0232% | $619.8k | |
| AXT Inc (Derivatives) AXTI | $57.57 | -5.50% | n/a | $117.7m | $10.2m | -5.79% | 0.02% | 0.087 | +0.0000% | -0.0012% | $559.7k | |
| Optimism OP | $0.1030 | -5.94% | $236.3m | $113.0m | $34.6m | -13.90% | 0.05% | 0.306 | -0.0062% | -0.0088% | $1.8m | |
| Fetch.ai FET | $0.1639 | -8.66% | $379.3m | $111.7m | $29.5m | -18.58% | 0.05% | 0.264 | +0.0094% | +0.0077% | $1.1m | |
| Venice Token VVV | $22.47 | -4.73% | $1.1b | $111.0m | $111.2m | -7.78% | 0.17% | 1.001 | -0.0038% | +0.0100% | $177.2k | |
| Microsoft Corporation (Derivatives) MSFT | $527.70 | -3.86% | n/a | $109.6m | $34.8m | -9.49% | 0.05% | 0.317 | +0.0000% | +0.0000% | $349.9k | |
| Fartcoin FARTCOIN | $0.1169 | -9.15% | $116.7m | $104.6m | $49.7m | -10.11% | 0.08% | 0.475 | +0.0139% | +0.0063% | $1.3m |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.