미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.2b
24 시간당 볼륨:$109.6b
24 시간당 청산:$212.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,568.53 | -0.77% | $1.6t | $36.7b | $27.4b | +0.20% | 41.44% | 0.748 | +0.0071% | +0.0101% | $55.4m | |
| Ethereum ETH | $2,412.75 | -1.85% | $295.0b | $25.2b | $15.8b | -2.33% | 23.90% | 0.627 | +0.0054% | +0.0046% | $52.5m | |
| Solana SOL | $104.13 | -1.68% | $61.5b | $4.0b | $2.9b | -2.15% | 4.37% | 0.716 | -0.0004% | -0.0005% | $8.3m | |
| ZCash ZEC | $1,141.63 | -8.32% | $19.4b | $3.6b | $1.4b | -11.09% | 2.09% | 0.379 | +0.0105% | +0.0135% | $8.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.72 | -11.39% | n/a | $3.5b | $345.7m | +4.89% | 0.52% | 0.100 | +0.0488% | +0.0848% | $7.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,302.99 | -5.87% | n/a | $2.6b | $366.4m | -1.15% | 0.55% | 0.141 | +0.0550% | +0.0768% | $5.9m | |
| Gold (Derivatives) XAU | $4,176.44 | +0.03% | n/a | $2.5b | $866.8m | -4.28% | 1.31% | 0.353 | +0.0052% | -0.0011% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $918.64 | -6.13% | n/a | $2.1b | $586.6m | -7.30% | 0.89% | 0.285 | -0.0463% | -0.0332% | $2.9m | |
| NEAR Protocol NEAR | $5.01 | -6.23% | $6.6b | $1.8b | $852.0m | -7.12% | 1.29% | 0.476 | +0.0089% | +0.0074% | $4.0m | |
| SpaceX (Derivatives) SPCX | $146.56 | -1.46% | n/a | $1.4b | $574.4m | +2.27% | 0.87% | 0.397 | +0.0092% | +0.0062% | $3.1m | |
| Ripple XRP | $1.31 | -2.60% | $82.4b | $1.3b | $1.2b | -1.86% | 1.78% | 0.875 | +0.0081% | +0.0067% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.54 | -11.50% | n/a | $1.3b | $125.2m | -10.70% | 0.19% | 0.099 | +0.0218% | +0.0268% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.01 | +3.08% | n/a | $1.2b | $389.8m | +8.95% | 0.59% | 0.316 | -0.0184% | -0.0213% | $4.0m | |
| Hyperliquid HYPE | $80.26 | -2.59% | $17.9b | $1.1b | $2.4b | -2.05% | 3.61% | 2.096 | +0.0097% | +0.0116% | $954.2k | |
| Silver (Derivatives) XAG | $57.28 | -0.40% | n/a | $862.7m | $403.8m | -5.32% | 0.61% | 0.468 | +0.0231% | +0.0368% | $882.5k | |
| Celestia TIA | $0.6636 | +13.92% | $652.0m | $809.3m | $86.5m | +41.31% | 0.13% | 0.107 | +0.0146% | +0.0123% | $4.5m | |
| Worldcoin WLD | $0.5088 | +1.01% | $1.9b | $770.6m | $293.5m | +3.78% | 0.44% | 0.381 | +0.0085% | +0.0030% | $2.0m | |
| Tesla (Derivatives) TSLA | $353.82 | -2.53% | n/a | $759.1m | $83.5m | +39.53% | 0.13% | 0.110 | +0.0067% | +0.0077% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $881.62 | -4.98% | n/a | $729.2m | $208.1m | -4.42% | 0.31% | 0.285 | +0.0154% | +0.0279% | $1.5m | |
| Dogecoin DOGE | $0.0804 | -1.44% | $12.6b | $672.4m | $612.2m | -2.05% | 0.93% | 0.910 | +0.0073% | +0.0088% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.95 | +11.30% | n/a | $643.0m | $45.5m | +3.81% | 0.07% | 0.071 | -0.0048% | +0.0878% | $328.4k | |
| Brent Oil (Derivatives) BZ | $106.47 | +3.39% | n/a | $629.6m | $300.5m | +12.94% | 0.45% | 0.477 | -0.0154% | -0.0296% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $137.06 | -6.14% | n/a | $629.1m | $295.0m | -6.73% | 0.45% | 0.469 | +0.0031% | +0.0197% | $1.2m | |
| Injective Protocol INJ | $8.59 | +1.51% | $860.6m | $623.8m | $79.6m | +12.71% | 0.12% | 0.128 | +0.0134% | +0.0162% | $2.3m | |
| Starknet STRK | $0.0731 | -16.95% | $557.5m | $575.4m | $123.0m | -3.41% | 0.19% | 0.214 | +0.0078% | +0.0155% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.12 | -12.12% | n/a | $471.4m | $43.2m | -10.40% | 0.07% | 0.092 | +0.0602% | +0.0401% | $290.5k | |
| Pump.fun PUMP | $0.0047 | +1.45% | $2.2b | $439.0m | $356.0m | +6.62% | 0.54% | 0.811 | +0.0083% | +0.0174% | $887.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.34 | -7.60% | n/a | $436.2m | $126.4m | +10.37% | 0.19% | 0.290 | +0.0113% | +0.0382% | $293.9k | |
| Filecoin FIL | $1.13 | -4.85% | $941.9m | $425.8m | $129.0m | -4.02% | 0.19% | 0.303 | +0.0056% | +0.0080% | $1.0m | |
| Alaya AI AGT | $0.0490 | +35.57% | n/a | $416.5m | $33.9m | +88.31% | 0.05% | 0.081 | +0.0278% | +0.0567% | $1.3m | |
| Ethena ENA | $0.1979 | -4.14% | $2.7b | $411.4m | $298.5m | -6.37% | 0.45% | 0.726 | +0.0056% | +0.0065% | $750.7k | |
| SUI SUI | $1.02 | -1.91% | $4.2b | $407.4m | $323.3m | -0.62% | 0.49% | 0.794 | +0.0094% | +0.0102% | $1.5m | |
| Uniswap UNI | $7.24 | -3.40% | $4.5b | $400.5m | $385.9m | -4.23% | 0.58% | 0.963 | +0.0065% | +0.0019% | $841.2k | |
| BNB BNB | $721.55 | -1.27% | $96.1b | $368.3m | $787.8m | -0.97% | 1.19% | 2.139 | +0.0063% | +0.0007% | $158.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.72 | -4.24% | n/a | $354.8m | $156.1m | -8.64% | 0.24% | 0.440 | +0.0055% | +0.0210% | $370.6k | |
| NVIDIA (Derivatives) NVDA | $215.21 | -1.17% | n/a | $330.6m | $139.8m | -5.17% | 0.21% | 0.423 | +0.0000% | +0.0000% | $99.0k | |
| Bitway BTW | $1.95 | +0.59% | $2.9b | $325.8m | $92.3m | -14.83% | 0.14% | 0.283 | -0.0017% | +0.0082% | $836.7k | |
| Zerebro ZEREBRO | $0.0335 | -31.93% | $33.5m | $273.2m | $15.4m | -40.47% | 0.02% | 0.056 | +0.0059% | +0.0073% | $1.0m | |
| QQQ (Derivatives) QQQ | $711.78 | -2.26% | n/a | $265.4m | $145.7m | -8.24% | 0.22% | 0.549 | +0.0172% | +0.0298% | $1.0m | |
| Avalanche AVAX | $9.94 | -0.76% | $4.4b | $255.3m | $225.1m | -0.11% | 0.34% | 0.881 | +0.0054% | +0.0044% | $629.0k | |
| Cardano ADA | $0.2254 | -2.39% | $8.5b | $253.8m | $225.2m | -3.51% | 0.34% | 0.887 | +0.0022% | +0.0077% | $552.4k | |
| Arbitrum ARB | $0.1914 | -2.01% | $1.3b | $246.7m | $122.3m | +1.49% | 0.18% | 0.496 | -0.0014% | +0.0036% | $677.3k | |
| 1000PEPE 1000PEPE | $0.0040 | -3.33% | n/a | $238.1m | $123.6m | -7.28% | 0.19% | 0.519 | +0.0020% | +0.0059% | $1.1m | |
| siren SIREN | $0.0300 | -8.16% | $27.8m | $231.6m | $13.3m | -24.16% | 0.02% | 0.057 | +0.0597% | +0.0527% | $691.7k | |
| LayerZero ZRO | $2.05 | -2.51% | $826.5m | $230.7m | $157.7m | -7.05% | 0.24% | 0.683 | +0.0157% | +0.0170% | $465.5k | |
| Bittensor TAO | $272.70 | -2.14% | $3.1b | $225.2m | $176.3m | +0.16% | 0.27% | 0.783 | +0.0050% | +0.0134% | $255.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.18 | -4.41% | n/a | $221.6m | $42.2m | -12.50% | 0.06% | 0.190 | -0.0142% | +0.0057% | $102.2k | |
| Aave AAVE | $154.63 | -1.90% | $2.4b | $214.0m | $203.2m | -3.33% | 0.31% | 0.949 | +0.0092% | +0.0106% | $389.1k | |
| Intel Corp (Derivatives) INTC | $90.02 | -5.81% | n/a | $207.6m | $132.6m | -1.87% | 0.20% | 0.639 | +0.0148% | +0.0283% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1758 | +25.94% | $44.2m | $206.1m | $9.4m | +100.89% | 0.01% | 0.046 | -0.0347% | -0.0045% | $1.5m | |
| Chainlink LINK | $12.30 | -1.94% | $9.4b | $204.8m | $284.3m | -0.07% | 0.43% | 1.388 | +0.0035% | +0.0060% | $562.5k | |
| Basic Attention Token BAT | $0.2022 | -7.72% | $300.1m | $204.1m | $25.2m | -12.63% | 0.04% | 0.123 | -0.0457% | -0.0336% | $595.9k | |
| Lighter LIT | $3.20 | +4.37% | $802.0m | $182.3m | $232.1m | +1.29% | 0.35% | 1.273 | +0.0029% | +0.0100% | $216.0k | |
| AKEDO AKE | $0.0300 | -9.35% | $677.8m | $180.2m | $25.4m | -11.26% | 0.04% | 0.141 | +0.0075% | +0.0100% | $400.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.54 | -5.40% | n/a | $174.8m | $56.7m | -4.36% | 0.09% | 0.325 | +0.0070% | +0.0156% | $114.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.22 | -3.69% | n/a | $165.2m | $47.8m | -7.20% | 0.07% | 0.289 | +0.0304% | +0.0966% | $54.4k | |
| Ondo ONDO | $0.4534 | -2.85% | $2.2b | $162.2m | $172.6m | -5.60% | 0.26% | 1.064 | +0.0061% | +0.0093% | $350.1k | |
| Apple Inc (Derivatives) AAPL | $343.55 | +0.29% | n/a | $159.9m | $55.3m | +1.54% | 0.08% | 0.346 | +0.0000% | +0.0000% | $77.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $531.64 | -5.15% | n/a | $158.2m | $35.6m | +33.33% | 0.05% | 0.225 | +0.0212% | +0.0619% | $148.1k | |
| Nebius Group NV (Derivatives) NBIS | $167.14 | -11.77% | n/a | $153.3m | $41.2m | -2.22% | 0.06% | 0.269 | +0.0206% | +0.0884% | $468.8k | |
| Bedrock BR | $0.4344 | +18.28% | $130.2m | $153.2m | $11.1m | +40.13% | 0.02% | 0.072 | -0.2640% | -0.6902% | $697.6k | |
| Polkadot DOT | $1.15 | +0.26% | $2.0b | $148.5m | $91.3m | +4.19% | 0.14% | 0.615 | +0.0034% | +0.0045% | $351.8k | |
| STBL STBL | $0.0237 | +10.47% | $11.9m | $140.2m | $7.7m | +106.17% | 0.01% | 0.055 | +0.0125% | +0.0233% | $1.1m | |
| Walrus WAL | $0.0453 | -12.52% | $118.6m | $138.6m | $14.6m | -24.33% | 0.02% | 0.106 | -0.0116% | -0.0275% | $815.4k | |
| Official Trump TRUMP | $1.81 | -4.23% | $510.8m | $133.1m | $105.1m | -1.86% | 0.16% | 0.790 | -0.0104% | -0.0234% | $337.3k | |
| Bitcoin Cash BCH | $274.76 | -1.37% | $5.5b | $131.4m | $164.2m | -3.07% | 0.25% | 1.250 | +0.0080% | +0.0071% | $325.4k | |
| Lumentum Holdings (Derivatives) LITE | $828.19 | -5.66% | n/a | $119.1m | $21.4m | -2.11% | 0.03% | 0.180 | +0.0242% | +0.0532% | $186.9k | |
| Litecoin LTC | $59.41 | -2.06% | $4.6b | $117.8m | $226.2m | -1.13% | 0.34% | 1.920 | +0.0085% | +0.0132% | $225.2k | |
| Quant QNT | $202.97 | -2.23% | $3.0b | $115.6m | $48.0m | -4.63% | 0.07% | 0.415 | +0.0053% | -0.0010% | $255.8k | |
| Marvell Technology (Derivatives) MRVL | $229.03 | -5.02% | n/a | $113.6m | $30.4m | +0.82% | 0.05% | 0.267 | +0.0062% | +0.0981% | $117.1k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -3.80% | n/a | $112.6m | $15.5m | -27.53% | 0.02% | 0.137 | +0.0159% | +0.0424% | $82.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.39 | -7.04% | n/a | $112.3m | $49.4m | +9.79% | 0.07% | 0.440 | +0.0072% | +0.0131% | $288.2k | |
| Aptos APT | $0.8400 | +0.80% | $743.3m | $112.2m | $60.4m | +0.56% | 0.09% | 0.538 | +0.0116% | +0.0197% | $303.7k | |
| PAX Gold PAXG | $4,167.33 | -0.06% | $1.8b | $109.2m | $149.4m | -2.19% | 0.23% | 1.369 | +0.0182% | +0.0099% | $3.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.54 | -2.23% | n/a | $105.0m | $82.8m | -5.44% | 0.13% | 0.789 | +0.0183% | +0.0123% | $259.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.44 | -10.08% | n/a | $104.6m | $8.8m | +0.36% | 0.01% | 0.084 | +0.0003% | +0.0017% | $106.6k | |
| Optimism OP | $0.1367 | -2.09% | $315.3m | $99.9m | $50.5m | -3.74% | 0.08% | 0.505 | +0.0055% | +0.0169% | $498.2k | |
| Pyth Network PYTH | $0.0869 | -8.51% | $687.9m | $97.6m | $35.5m | -16.44% | 0.05% | 0.364 | -0.0034% | -0.0086% | $292.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.15 | -0.93% | n/a | $95.5m | $46.9m | +0.66% | 0.07% | 0.491 | +0.0240% | +0.0138% | $4.5k | |
| Plasma XPL | $0.0831 | -3.41% | $377.4m | $94.8m | $139.3m | -2.21% | 0.21% | 1.470 | +0.0102% | +0.0137% | $103.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.79 | -10.38% | n/a | $93.2m | $29.2m | +3.89% | 0.04% | 0.314 | +0.0461% | +0.0575% | $504.7k | |
| Aerodrome Finance AERO | $0.8771 | -3.78% | $881.4m | $92.8m | $107.4m | -5.35% | 0.16% | 1.157 | -0.0078% | +0.0100% | $64.6k | |
| Pepe PEPE | $0.0000 | -3.35% | $1.7b | $91.9m | $29.7m | -3.64% | 0.04% | 0.323 | +0.0057% | +0.0199% | $360.8k | |
| Monero XMR | $561.59 | +2.74% | $10.6b | $91.7m | $153.8m | +4.19% | 0.23% | 1.676 | +0.0100% | -0.0033% | $34.7k | |
| zkSync ZK | $0.0166 | -5.36% | $180.0m | $87.0m | $29.4m | +0.12% | 0.04% | 0.338 | -0.0100% | -0.0081% | $196.0k | |
| Pons PONS | $0.3154 | -7.98% | n/a | $85.2m | $76.4m | -10.96% | 0.12% | 0.897 | +0.0215% | +0.0402% | $119.0k | |
| Quack AI Q | $0.0567 | +9.17% | $266.5m | $79.7m | $44.1m | +13.39% | 0.07% | 0.553 | +0.0296% | +0.0250% | $418.4k | |
| Curve DAO Token CRV | $0.3467 | -3.75% | $545.7m | $79.7m | $81.0m | -7.99% | 0.12% | 1.017 | +0.0138% | +0.0151% | $134.1k | |
| Pudgy Penguins PENGU | $0.0075 | -1.48% | $473.2m | $78.8m | $70.7m | -0.39% | 0.11% | 0.896 | +0.0065% | +0.0113% | $335.3k | |
| Tether Gold XAUT | $4,164.75 | +0.01% | $3.4b | $78.5m | $259.2m | -2.49% | 0.39% | 3.300 | +0.0089% | +0.0066% | $71.3k | |
| Meta Platforms Inc (Derivatives) META | $712.33 | -3.22% | n/a | $74.8m | $34.1m | -2.48% | 0.05% | 0.456 | +0.0000% | +0.0060% | $131.3k | |
| Hedera HBAR | $0.0832 | -2.13% | $3.7b | $74.1m | $89.2m | -0.52% | 0.13% | 1.203 | +0.0097% | +0.0066% | $130.5k | |
| Tron TRX | $0.3348 | +0.76% | $31.8b | $73.4m | $177.3m | -0.47% | 0.27% | 2.415 | +0.0029% | +0.0074% | $38.3k | |
| Venice Token VVV | $23.11 | -7.91% | $1.1b | $71.6m | $117.8m | -13.05% | 0.18% | 1.644 | +0.0009% | +0.0040% | $43.1k | |
| Wormhole W | $0.0146 | -0.15% | $97.8m | $69.3m | $25.0m | -3.19% | 0.04% | 0.360 | -0.0197% | -0.0113% | $154.3k | |
| Stellar Lumens XLM | $0.1812 | -1.57% | $6.4b | $67.8m | $103.7m | +0.63% | 0.16% | 1.530 | +0.0046% | +0.0090% | $119.4k | |
| Cerebras Systems (Derivatives) CBRS | $127.13 | -10.64% | n/a | $67.6m | $25.0m | +6.67% | 0.04% | 0.369 | +0.0154% | +0.0151% | $322.5k | |
| River RIVER | $1.11 | +2.29% | $21.7m | $65.8m | $12.0m | +3.03% | 0.02% | 0.183 | +0.0165% | +0.0153% | $324.3k | |
| Aster ASTER | $0.7080 | +0.35% | $1.9b | $61.9m | $176.0m | -0.97% | 0.27% | 2.844 | +0.0057% | +0.0050% | $99.8k | |
| Concrete CT | $0.3860 | +1.86% | n/a | $60.9m | $9.4m | -4.47% | 0.01% | 0.155 | +0.0075% | +0.0100% | $123.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.