코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • ETC Ethereum Classic
  • XTZ Tezos
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • BTG Bitcoin Gold
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • NANO Nano
  • THETA THETA
  • ICX Icon
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • MCO MCO
  • BTT BitTorrent
  • ENJ Enjin Coin
  • KMD Komodo
  • IOST IOST
  • HC HyperCash
  • SC Siacoin
  • VSYS V Systems
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BCN Bytecoin
  • BTS BitShares
  • KNC Kyber Network
  • ZIL Zilliqa
  • AE Aeternity
  • XZC Zcoin
  • MAID MaidSafeCoin
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • QNT Quant
  • SNT Status
  • MANA Decentraland
  • SOLVE SOLVE
  • GNT Golem
  • EURS STASIS EURO
  • REN Ren
  • BEAM Beam
  • STRAT Stratis
  • GRIN Grin
  • ELF aelf
  • TOMO TomoChain
  • NPXS Pundi X
  • ENG Enigma
  • GXC GXChain
  • AION Aion
  • ETP Metaverse ETP
  • FET Fetch.ai
  • CHZ Chiliz
  • LEND Aave
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • LRC Loopring
  • STX Blockstack
  • BUSD Binance USD
  • WTC Waltonchain
  • NAS Nebulas
  • WAXP WAX
  • IOTX IoTeX
  • WAN Wanchain
  • WIN WINk
  • BRD Bread
  • PAI Project Pai
  • IGNIS Ignis
  • TNT Tierion
  • NULS Nuls
  • FUN FunFair
  • ANT Aragon
  • PPT Populous
  • ONE Harmony
  • ARK Ark
  • LAMB Lambda
  • POWR Power Ledger
  • FTM Fantom
  • LOOM Loom Network
  • FCT Factom
  • RDD ReddCoin
  • GO GoChain
  • QASH QASH
  • BNT Bancor
  • STORJ Storj
  • PIVX PIVX
  • VTC Vertcoin
  • MDA Moeda Loyalty Points
  • MTL Metal
  • CVC Civic
  • GRS Groestlcoin
  • SAN Santiment Network Token
  • GNO Gnosis
  • NMR Numeraire
  • DENT Dent
  • KAN BitKan
  • ERD Elrond
  • DMT DMarket
  • BLOCK Blocknet
  • SYS Syscoin
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • LBA Cred
  • ODE ODEM
  • GAS Gas
  • CS Credits
  • NXS Nexus
  • TTC TTC
  • CND Cindicator
  • CTXC Cortex
  • NXT Nxt
  • XCHF CryptoFranc
  • BTU BTU Protocol
  • DATA Streamr DATAcoin
  • EMC2 Einsteinium
  • KAVA Kava
  • AGI SingularityNET
  • EDO Eidoo
  • BFT BnkToTheFuture
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • POLY Polymath
  • REQ Request
  • CMT CyberMiles
  • DRGN Dragonchain
  • FX Function X
  • WABI Tael
  • NKN NKN
  • PERL Perlin
  • DUSK Dusk Network
  • SKY Skycoin
  • IQ Everipedia
  • ADX AdEx
  • OST OST
  • NLG Gulden
  • BURST Burst
  • MED MediBloc
  • STORM Storm
  • NEBL Neblio
  • HYDRO Hydro
  • MLN Melon
  • MFT Mainframe
  • LBC LBRY Credits
  • TROY TROY
  • INT INT Chain
  • QKC QuarkChain
  • FOAM FOAM
  • RDN Raiden Network Token
  • NEC Nectar
  • ADT adToken
  • PART Particl
  • NAV NavCoin
  • GEN DAOstack
  • COS Contentos
  • STPT STPT
  • TRIO Tripio
  • DGX Digix Gold Token
  • SBD Steem Dollars
  • MITH Mithril
  • GTO Gifto
  • EVX Everex
  • 1ST FirstBlood
  • QSP Quantstamp
  • PAY TenX
  • FSN Fusion
  • QRL Quantum Resistant Ledger
  • CPT Contents Protocol
  • INCNT Incent
  • MAN Matrix AI Network
  • ARPA ARPA Chain
  • WBTC Wrapped Bitcoin
  • MOC Moss Coin
  • PPC Peercoin
  • INS Insolar
  • PROM Prometeus
  • TNB Time New Bank
  • UOS Ultra
  • ANKR Ankr
  • TKN Monolith
  • BORA BORA
  • JNT Jibrel Network
  • UTK Utrust
  • YOYOW YOYOW
  • KEY Selfkey
  • COSM Cosmo Coin
  • FLO FLO
  • NCASH Nucleus Vision
  • POE Po.et
  • BAND Band Protocol
  • GVT Genesis Vision
  • XDN DigitalNote
  • VIA Viacoin
  • MET Metronome
  • CDT Blox
  • VITE VITE
  • SNM SONM
  • UPP Sentinel Protocol
  • DOCK Dock
  • META Metadium
  • GUSD Gemini Dollar
  • TRAC OriginTrail
  • SNGLS SingularDTV
  • PMA PumaPay
  • SIX SIX
  • FNB FNB Protocol
  • BLZ Bluzelle
  • MTH Monetha
  • SALT Salt
  • WPR WePower
  • FLETA FLETA
  • XHV Haven Protocol
  • VIB Viberate
  • OAX OAX
  • SLS SaluS
  • CBT CommerceBlock
  • MRPH Morpheus.Network
  • DNT district0x
  • PNK Kleros
  • VIBE VIBE
  • DLT Agrello
  • RFR Refereum
  • VEE BLOCKv
  • HYC Hycon
  • DTA DATA
  • BOX ContentBox
  • UBQ Ubiq
  • QLC QLC Chain
  • HXRO Hxro
  • UTNP Universa
  • APPC AppCoins
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • SRN SIRIN LABS Token
  • VBK VeriBlock
  • POA POA
  • FUEL Etherparty
  • AEON Aeon
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • ARN Aeron
  • BOLT Bolt
  • EDR Endor Protocol
  • DADI Edge
  • LYM Lympo
  • GAME GameCredits
  • TUBE BitTube
  • CNN Content Neutrality Network
  • AMB Ambrosus
  • RADS Radium
  • LUN Lunyr
  • GOT ParkinGo
  • XST Stealth
  • ABYSS Abyss Token
  • OK OKCash
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • BLK BlackCoin
  • XMY Myriad
  • AKRO Akropolis
  • VRC VeriCoin
  • SWM Swarm
  • USDS StableUSD
  • AMPL Ampleforth
  • POT PotCoin
  • PI PCHAIN
  • VLD Vetri
  • CHR Chromia
  • XSR Xensor
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • XPM Primecoin
  • SPC SpaceChain
  • CRW Crown
  • IOC I/O Coin
  • YEED YGGDRASH
  • HMQ Humaniq
  • SPND Spendcoin
  • TEMCO TEMCO
  • IHT IHT Real Estate Protocol
  • PLA Plair
  • EDG Edgeless
  • DCT DECENT
  • ART Maecenas
  • MUE MonetaryUnit
  • SPANK SpankChain
  • CURE Curecoin
  • SPHR Sphere
  • MTN Medicalchain
  • SEN Sentient Coin
  • ZCN 0Chain
  • AID AidCoin
  • PXL PIXEL
  • WGP W Green Pay
  • BKX BANKEX
  • MGO MobileGo
  • OMNI Omni
  • BCI Bitcoin Interest
  • GEO GeoCoin
  • XRA Xriba
  • RTE Rate3
  • ION ION
  • MEME Memetic / PepeCoin
  • AVT Aventus
  • EXP Expanse
  • PINK Pinkcoin
  • SIB SIBCoin
  • ATM ATMChain
  • XEL XEL
  • VDX Vodi X
  • UFR Upfiring
  • PTOY Patientory
  • ESS Essentia
  • PASS Blockpass
  • PTON PTON
  • NLC2 NoLimitCoin
  • MER Mercury
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • WLO WOLLO
  • AUC Auctus
  • ONL On.Live
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • HDAC Hdac
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • ORS ORS Group
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • RRT Recovery Right Tokens
  • APIX APIX
  • ETHOS Ethos
  • APM APM Coin
  • ZBT ZB Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • ETHBULL 3X Long Ethereum Token
  • LUNA LUNA
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • RRB RenrenBit
  • BLTV BlockTV
  • ETHBEAR 3X Short Ethereum Token
  • BQX Voyager
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitstamp 8,558.910 +0.09 +1.87 8.276k - 8.600k 6.3k -3.84 8.213k - 9.188k 43.5k +18.95 6.854k - 9.188k 178.1k
BTC / USD - Coinbase 8,567.300 +0.12 +2.10 8.279k - 8.594k 5.5k -3.83 8.217k - 9.195k 63.4k +19.09 6.855k - 9.195k 302.0k
BTC / USD - Bitfinex 8,594.200 +0.18 +2.13 8.301k - 8.632k 3.6k -3.34 8.246k - 9.170k 36.2k +18.84 6.909k - 9.170k 173.3k
BTC / USD - Kraken 8,564.900 +0.14 +1.96 8.285k - 8.598k 3.4k -3.82 8.215k - 9.185k 36.0k +19.02 6.860k - 9.185k 164.6k
BTC / USD - Bittrex 8,565.414 +0.06 +1.85 8.291k - 8.595k 444.0 -3.95 8.219k - 9.183k 4.1k +19.06 6.865k - 9.183k 15.8k
Show all 

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Kraken 166.560 +0.16 +13.31 145.990 - 167.240 62.3k -4.25 145.210 - 178.060 434.4k +32.74 122.220 - 179.000 1.5m
ETH / USD - Bitfinex 167.030 +0.25 +3.28 159.560 - 169.394 61.5k -3.78 155.758 - 177.560 302.5k +32.38 122.770 - 178.970 1.7m
ETH / USD - Coinbase 166.480 +0.16 +3.16 159.090 - 167.320 45.9k -4.35 154.480 - 178.000 525.0k +32.66 122.150 - 179.320 2.5m
ETH / USD - Bitstamp 166.320 +0.16 +2.79 159.130 - 167.220 7.1k -4.57 155.120 - 178.000 162.9k +32.64 121.820 - 179.260 665.6k
ETH / USD - Gemini 166.690 +0.46 +2.94 159.140 - 167.200 5.7k -4.20 155.110 - 177.710 88.7k +32.75 122.200 - 179.650 410.8k
Show all 

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitstamp 0.226 -0.04 +2.34 0.218 - 0.228 25.3m -6.92 0.213 - 0.251 412.4m +19.58 0.184 - 0.254 1.5b
XRP / USD - Coinbase 0.226 -0.09 +2.35 0.218 - 0.228 15.2m -7.11 0.213 - 0.252 229.5m +19.63 0.184 - 0.256 987.1m
XRP / USD - Bitfinex 0.227 -0.09 +2.28 0.218 - 0.228 6.8m -6.47 0.214 - 0.252 102.4m +19.27 0.185 - 0.255 509.6m
XRP / USD - Kraken 0.226 -0.18 +12.84 0.200 - 0.228 6.4m -6.96 0.199 - 0.252 99.1m +19.62 0.184 - 0.254 410.0m
XRP / USD - Bittrex 0.227 +0.58 +3.18 0.218 - 0.228 282.6k -6.20 0.214 - 0.251 3.9m +20.43 0.184 - 0.254 20.0m
Show all 

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 344.460 -0.10 +9.49 306.750 - 348.770 42.3k +1.49 296.690 - 365.700 341.3k +83.63 186.550 - 405.000 1.5m
BCH / USD - Kraken 344.700 +0.06 +20.90 283.000 - 349.200 13.1k +1.62 280.200 - 365.600 73.0k +83.74 186.700 - 404.000 323.1k
BCH / USD - Bitfinex 345.280 -0.21 +9.47 308.020 - 349.960 11.5k +2.29 296.980 - 364.500 81.1k +83.25 187.700 - 404.200 535.7k
BCH / USD - Bitstamp 343.620 -0.40 +9.11 307.360 - 348.800 5.0k +1.64 296.130 - 365.430 34.8k +83.70 186.800 - 403.880 170.7k
BCH / USD - Gemini 345.510 +0.26 +9.46 307.700 - 348.390 928.2 +1.43 297.230 - 363.570 9.4k +84.48 186.220 - 403.590 55.8k
Show all 

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 273.980 -0.36 +3.51 253.200 - 277.320 17.5k +9.75 236.000 - 328.000 283.2k +213.14 86.241 - 458.740 1.4m
BSV / USD - Bittrex 272.453 -1.31 +3.05 254.000 - 277.055 1.1k +9.46 238.000 - 325.906 16.9k +211.25 86.223 - 456.946 57.7k
BSV / USDT - Poloniex 275.290 -0.10 +5.33 253.415 - 278.035 597.6 +11.72 236.100 - 327.800 16.3k +215.29 86.220 - 449.000 50.5k
BSV / USDT - Bittrex 272.948 -0.72 +2.62 254.612 - 278.000 575.7 +9.47 237.000 - 328.000 9.9k +210.96 85.810 - 450.000 27.1k
BSV / USDC - Poloniex 274.658 +0.52 +6.44 254.000 - 276.504 1.7k +9.87 235.659 - 327.000 33.6k +215.61 85.740 - 447.267 129.0k
Show all 

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.001 +0.00 +0.09 1.000 - 1.001 2.0m +0.32 0.995 - 1.001 15.9m -0.32 0.995 - 1.006 106.4m
USDT / USD - Kraken 0.998 -0.01 +124.63k 0.001 - 0.998 1.1m -0.12 0.001 - 1.000 11.0m -0.05 0.001 - 1.006 49.1m
USDT / USD - Bittrex 0.997 -0.20 -0.20 0.996 - 0.999 171.5k -0.40 0.994 - 1.002 1.9m -0.12 0.990 - 1.003 7.2m
USDT / USDC - Poloniex 0.998 +0.01 +0.00 0.997 - 0.998 452.0k -0.12 0.996 - 1.000 6.2m -0.09 0.995 - 1.002 50.2m
USDT / EUR - Kraken 0.907 +0.11 +0.17 0.901 - 0.908 289.8k +0.62 0.890 - 1.310 3.9m +0.88 0.860 - 1.310 13.1m
Show all 

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 55.820 -0.66 +3.83 52.750 - 56.530 86.7k -5.77 50.630 - 62.500 912.1k +39.65 38.740 - 63.170 4.4m
LTC / USD - Bitfinex 56.047 -0.36 +3.93 52.900 - 56.779 27.3k -5.43 50.742 - 62.399 320.1k +39.46 38.963 - 63.174 1.8m
LTC / USD - Bitstamp 55.850 -0.11 +3.27 52.780 - 56.480 16.4k -5.80 50.470 - 62.430 153.2k +39.97 38.610 - 63.310 887.8k
LTC / USD - Kraken 55.840 -0.29 +3.50 52.760 - 56.490 13.8k -5.77 50.650 - 62.400 159.1k +39.88 38.740 - 63.160 782.6k
LTC / USD - Gemini 55.710 -0.75 +3.78 52.810 - 56.550 6.1k -6.02 50.740 - 62.440 88.1k +39.45 38.770 - 63.160 348.7k
Show all 

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 3.648 -0.26 +1.73 3.433 - 3.667 758.0k -3.84 3.356 - 3.932 6.9m +44.24 2.434 - 4.062 32.8m
EOS / USD - Coinbase 3.642 -0.33 +1.93 3.423 - 3.661 196.7k -4.18 3.350 - 3.935 2.5m +44.87 2.412 - 4.072 11.9m
EOS / USD - Kraken 3.646 -0.09 +12.61 3.223 - 3.664 180.9k -3.75 3.199 - 3.924 1.6m +45.02 2.414 - 4.062 5.7m
EOS / USD - Bittrex 3.736 +1.91 +5.78 3.532 - 3.736 2.5k -0.51 3.344 - 4.064 10.1k +47.38 2.381 - 5.175 63.3k
EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0
Show all 

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 17.414 +0.24 +2.32 16.832 - 17.482 1.6m -2.15 16.429 - 18.495 12.7m +32.58 12.893 - 18.495 49.4m
BNB / USDC - Binance 17.366 +0.19 +2.12 16.811 - 17.420 4.5k -2.16 16.407 - 18.435 66.1k +32.54 12.875 - 18.480 266.9k
BNB / BUSD - Binance 17.368 +0.32 +2.51 16.809 - 17.419 3.5k -2.29 16.420 - 18.443 81.4k +32.61 12.862 - 18.443 232.2k
BNB / TUSD - Binance 17.336 +0.18 +2.13 16.835 - 17.408 1.7k -2.43 16.400 - 18.443 28.5k +32.12 12.900 - 18.443 132.6k
BNB / USDS - Binance 17.341 +0.41 +2.17 16.972 - 17.413 1.0k -2.32 16.201 - 18.343 3.6k +31.28 12.920 - 18.382 11.4k
Show all 

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.058 -0.02 +2.67 0.056 - 0.059 13.5m -5.42 0.055 - 0.066 237.8m +30.15 0.043 - 0.066 883.7m
XLM / USD - Bitfinex 0.058 +0.00 +3.22 0.056 - 0.059 2.0m -4.98 0.055 - 0.066 16.5m +30.18 0.044 - 0.066 45.9m
XLM / USD - Kraken 0.058 +0.33 +13.09 0.051 - 0.058 864.6k -4.92 0.051 - 0.066 26.3m +30.42 0.043 - 0.066 87.7m
XLM / USD - Independent Reserve 0.068 +2.40 +2.40 0.066 - 0.068 30.3 +31.61 0.051 - 0.068 110.5 +39.77 0.049 - 0.068 10.1k
XLM / USDT - Binance 0.058 +0.09 +2.66 0.056 - 0.059 75.3m -5.32 0.055 - 0.066 1.3b +30.25 0.043 - 0.066 3.1b
Show all 

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Bittrex 0.044 -0.56 +0.64 0.043 - 0.045 1.2m -1.82 0.041 - 0.047 12.5m +29.90 0.032 - 0.047 51.1m
ADA / USD - Kraken 0.044 -0.34 +11.72 0.040 - 0.044 1.2m -1.13 0.039 - 0.047 23.3m +29.56 0.032 - 0.047 136.6m
ADA / USDT - Binance 0.044 +0.38 +1.30 0.043 - 0.045 148.1m -0.94 0.041 - 0.047 1.5b +30.22 0.032 - 0.047 4.7b
ADA / USDT - Bittrex 0.045 +0.07 +1.59 0.043 - 0.045 489.7k -0.58 0.041 - 0.047 9.3m +30.28 0.032 - 0.047 26.6m
ADA / USDC - Binance 0.044 +0.38 +1.35 0.043 - 0.044 384.5k -1.47 0.041 - 0.049 7.3m +30.25 0.031 - 0.049 27.8m
Show all 

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.017 -0.19 +3.24 0.016 - 0.017 1.0m -4.89 0.016 - 0.018 96.6m +25.51 0.013 - 0.018 176.6m
TRX / USD - Bittrex 0.017 +0.00 +4.22 0.016 - 0.017 211.8k -6.14 0.016 - 0.018 8.8m +26.77 0.013 - 0.018 44.8m
TRX / USDT - Binance 0.017 -0.36 +3.13 0.016 - 0.017 726.9m -5.04 0.016 - 0.018 5.3b +25.79 0.013 - 0.018 36.6b
TRX / USDT - Poloniex 0.017 -0.40 +3.09 0.016 - 0.017 528.5m -5.00 0.016 - 0.018 4.0b +25.70 0.013 - 0.018 22.5b
TRX / USDT - Bittrex 0.017 -0.60 +3.66 0.016 - 0.017 341.4k -5.18 0.016 - 0.018 6.4m +25.56 0.013 - 0.018 32.3m
Show all 

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 64.050 -0.24 +2.89 61.000 - 64.661 3.5k -4.22 58.100 - 69.168 41.8k +40.44 44.499 - 71.833 370.0k
XMR / USD - Kraken 63.860 -0.48 +13.19 56.000 - 64.240 1.9k -4.69 55.250 - 69.320 32.8k +41.03 44.210 - 71.750 211.7k
XMR / USDT - Binance 64.000 -0.53 +2.42 60.790 - 64.820 25.8k -4.48 58.000 - 69.470 258.0k +41.16 44.310 - 72.000 1.8m
XMR / USDT - Poloniex 64.182 +0.19 +3.08 61.129 - 64.402 1.0k -4.20 58.072 - 69.496 9.4k +41.72 43.340 - 71.902 45.9k
XMR / USDT - Bittrex 64.139 +0.00 +2.95 60.969 - 64.487 920.7 -4.30 58.200 - 69.294 2.5k +40.94 44.527 - 72.000 13.7k
Show all 

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Coinbase 9.148 -0.02 +8.49 8.221 - 9.360 250.8k +10.23 7.749 - 9.491 4.1m +104.01 4.160 - 12.068 19.7m
ETC / USD - Bitfinex 9.182 +0.10 +8.52 8.240 - 9.385 151.1k +11.16 7.770 - 9.503 1.6m +103.64 4.190 - 12.000 8.5m
ETC / USD - Kraken 9.141 +0.04 +19.19 7.630 - 9.315 27.9k +10.27 7.576 - 9.450 331.0k +104.86 4.165 - 12.169 1.3m
ETC / USD - Bittrex 9.196 +1.15 +9.42 8.287 - 9.314 2.0k +10.59 7.835 - 9.500 32.3k +103.89 4.178 - 12.000 208.4k
ETC / USDT - Binance 9.165 -0.13 +8.53 8.229 - 9.378 3.6m +10.43 7.770 - 9.528 43.9m +104.10 4.168 - 12.030 147.4m
Show all 

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 1.520 +0.63 +1.35 1.458 - 1.529 791.9k +2.46 1.355 - 1.640 10.5m +11.29 1.214 - 1.640 44.1m
XTZ / USD - Kraken 1.521 +0.61 +12.34 1.354 - 1.527 84.5k +2.92 1.345 - 1.638 1.9m +11.22 1.225 - 1.638 8.1m
XTZ / USD - Bitfinex 1.527 +0.03 +1.68 1.475 - 1.527 28.4k +3.09 1.358 - 1.643 693.4k +11.46 1.237 - 1.643 3.2m
XTZ / USD - Bittrex 1.544 +0.00 +0.00 1.544 - 1.544 40.0 +0.41 1.373 - 1.750 11.7k -13.63 1.238 - 1.788 59.1k
XTZ / USDT - Binance 1.522 +0.43 +1.12 1.469 - 1.530 887.9k +2.83 1.360 - 1.644 16.7m +11.20 1.222 - 1.644 67.8m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!