|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| BTC / USD - Coinbase |
11,328.16 |
|
+0.14 |
|
+2.36
|
10.80k - 11.47k
|
20.6k
|
|
+21.38
|
8.92k - 11.47k
|
150.7k
|
|
+40.48
|
7.43k - 11.47k
|
477.8k
|
| BTC / USD - Bitfinex |
11,339.00 |
|
+0.37 |
|
+1.98
|
10.80k - 11.52k
|
19.2k
|
|
+21.24
|
8.95k - 11.52k
|
133.9k
|
|
+40.77
|
7.46k - 11.52k
|
414.1k
|
| BTC / USD - Bitstamp |
11,323.24 |
|
+0.12 |
|
+2.29
|
10.80k - 11.47k
|
11.7k
|
|
+21.32
|
8.92k - 11.47k
|
75.3k
|
|
+40.38
|
7.43k - 11.47k
|
272.5k
|
| BTC / USD - Kraken |
11,332.20 |
|
+0.09 |
|
+2.37
|
10.80k - 11.49k
|
9.8k
|
|
+21.39
|
8.94k - 11.49k
|
58.8k
|
|
+40.47
|
7.43k - 11.49k
|
231.8k
|
| BTC / USD - Gemini |
11,321.86 |
|
+0.03 |
|
+2.27
|
10.81k - 11.47k
|
2.6k
|
|
+21.14
|
8.93k - 11.47k
|
20.5k
|
|
+40.21
|
7.44k - 11.47k
|
66.3k
|
| BTC / USD - Bittrex |
11,304.06 |
|
-0.13 |
|
+2.16
|
10.80k - 11.47k
|
992.0
|
|
+21.12
|
8.93k - 11.47k
|
7.3k
|
|
+40.02
|
7.43k - 11.47k
|
26.6k
|
| BTC / USD - BitFlyer |
11,291.60 |
|
-0.78 |
|
+2.22
|
10.76k - 11.44k
|
17.0
|
|
+21.11
|
8.96k - 11.44k
|
197.4
|
|
+40.11
|
7.43k - 11.44k
|
898.3
|
| BTC / USD - Independent Reserve |
11,410.24 |
|
+1.24 |
|
+5.26
|
10.84k - 11.49k
|
7.7
|
|
+25.16
|
9.02k - 11.49k
|
60.2
|
|
+43.22
|
7.64k - 11.49k
|
278.1
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
11,375.43 |
|
+0.12 |
|
+2.38
|
10.86k - 11.50k
|
43.0k
|
|
+22.16
|
8.95k - 11.50k
|
371.8k
|
|
+41.79
|
7.44k - 11.50k
|
1.3m
|
| BTC / USDT - Poloniex |
11,373.89 |
|
+0.01 |
|
+2.38
|
10.86k - 11.50k
|
922.1
|
|
+22.21
|
8.95k - 11.50k
|
6.6k
|
|
+41.53
|
7.51k - 11.50k
|
22.7k
|
| BTC / USDT - Bittrex |
11,370.00 |
|
-0.11 |
|
+2.43
|
10.86k - 11.49k
|
343.2
|
|
+22.00
|
8.96k - 11.49k
|
2.9k
|
|
+41.53
|
7.46k - 11.49k
|
11.1k
|
|
|
|
| BTC / USDC - Coinbase |
11,316.10 |
|
-0.08 |
|
+2.26
|
10.78k - 11.48k
|
425.9
|
|
+21.30
|
8.92k - 11.48k
|
2.8k
|
|
+40.12
|
7.44k - 11.48k
|
9.6k
|
|
|
|
| BTC / PAX - Binance |
11,328.24 |
|
+0.15 |
|
+2.17
|
10.81k - 11.46k
|
1.7k
|
|
+21.36
|
8.92k - 11.46k
|
13.4k
|
|
+40.39
|
7.45k - 11.46k
|
70.6k
|
|
|
|
| BTC / EUR - Kraken |
9,961.80 |
|
-0.05 |
|
+2.43
|
9.49k - 10.08k
|
10.0k
|
|
+19.79
|
7.92k - 10.08k
|
59.8k
|
|
+38.15
|
6.60k - 10.08k
|
199.3k
|
| BTC / EUR - Coinbase |
9,972.88 |
|
+0.03 |
|
+2.50
|
9.49k - 10.09k
|
4.4k
|
|
+19.85
|
8.00k - 10.09k
|
21.1k
|
|
+38.38
|
6.61k - 10.09k
|
64.3k
|
| BTC / EUR - Bitstamp |
9,950.22 |
|
-0.13 |
|
+2.31
|
9.49k - 10.08k
|
3.2k
|
|
+19.54
|
7.98k - 10.08k
|
16.6k
|
|
+38.11
|
6.61k - 10.08k
|
49.3k
|
| BTC / EUR - Bitfinex |
9,944.90 |
|
-0.16 |
|
+1.96
|
9.50k - 10.12k
|
1.3k
|
|
+19.33
|
7.99k - 10.12k
|
9.7k
|
|
+38.40
|
6.61k - 10.12k
|
25.6k
|
| BTC / EUR - Coinfloor |
6,903.00 |
|
+0.00 |
|
-2.68
|
6.82k - 7.11k
|
31.8
|
|
-9.34
|
6.82k - 7.88k
|
72.6
|
|
+31.24
|
5.17k - 7.91k
|
204.5
|
| BTC / EUR - BitFlyer |
9,952.20 |
|
+0.71 |
|
+2.81
|
9.51k - 10.08k
|
19.0
|
|
+20.29
|
8.04k - 10.08k
|
42.5
|
|
+38.51
|
6.63k - 10.08k
|
191.2
|
|
|
|
| BTC / JPY - BitFlyer |
1,211,709 |
|
-0.27 |
|
+2.31
|
1.16m - 1.23m
|
9.9k
|
|
+19.53
|
970.50k - 1.23m
|
62.4k
|
|
+37.10
|
806.85k - 1.23m
|
211.9k
|
| BTC / JPY - Bitfinex |
1,212,000 |
|
-0.18 |
|
+1.60
|
1.16m - 1.23m
|
155.5
|
|
+19.37
|
970.65k - 1.23m
|
1.2k
|
|
+37.62
|
807.56k - 1.23m
|
4.5k
|
| BTC / JPY - Kraken |
1,206,152 |
|
+0.09 |
|
+1.29
|
1.18m - 1.21m
|
1.1
|
|
+21.39
|
982.83k - 1.21m
|
1.8
|
|
+36.44
|
810.00k - 1.21m
|
11.9
|
|
|
|
| BTC / GBP - Coinbase |
8,925.67 |
|
-0.05 |
|
+2.61
|
8.48k - 9.02k
|
1.2k
|
|
+19.99
|
7.11k - 9.02k
|
7.2k
|
|
+40.57
|
5.84k - 9.02k
|
22.8k
|
| BTC / GBP - Coinfloor |
8,932.00 |
|
+0.15 |
|
+2.64
|
8.51k - 9.01k
|
157.4
|
|
+19.92
|
7.15k - 9.01k
|
568.0
|
|
+40.68
|
5.90k - 9.01k
|
6.4k
|
| BTC / GBP - Bitfinex |
8,905.70 |
|
-0.18 |
|
+2.08
|
8.52k - 9.03k
|
80.2
|
|
+19.19
|
7.14k - 9.03k
|
836.4
|
|
+40.55
|
5.87k - 9.03k
|
3.2k
|
|
|
|
| BTC / KRW - Bithumb |
13,410,000 |
|
-0.06 |
|
+3.58
|
12.72m - 13.51m
|
7.8k
|
|
+21.17
|
10.75m - 13.51m
|
48.6k
|
|
+39.85
|
9.13m - 13.51m
|
147.0k
|
|
|
|
| BTC / CAD - Kraken |
14,759.20 |
|
-0.44 |
|
+2.22
|
14.10k - 14.87k
|
102.8
|
|
+19.99
|
11.87k - 14.87k
|
704.4
|
|
+36.34
|
101.20 - 14.87k
|
4.0k
|
|
|
|
| BTC / AUD - BtcMarkets |
16,378.04 |
|
-0.53 |
|
+3.06
|
15.60k - 16.55k
|
493.6
|
|
+20.38
|
13.02k - 16.55k
|
2.9k
|
|
+40.59
|
10.62k - 16.55k
|
8.9k
|
| BTC / AUD - ACX |
16,441.36 |
|
-0.06 |
|
+4.62
|
15.51k - 16.60k
|
213.6
|
|
+20.43
|
13.00k - 16.60k
|
4.5k
|
|
+41.70
|
10.83k - 16.60k
|
16.1k
|
| BTC / AUD - Independent Reserve |
16,357.00 |
|
-0.63 |
|
+3.27
|
15.58k - 16.55k
|
189.6
|
|
+19.94
|
13.04k - 16.55k
|
1.3k
|
|
+39.88
|
10.80k - 16.55k
|
4.1k
|
|
|
|
| BTC / ILS - Bit2c |
40,000.00 |
|
+1.91 |
|
+5.27
|
36.39k - 40.00k
|
29.4
|
|
+25.00
|
30.00k - 40.00k
|
144.9
|
|
+42.35
|
26.20k - 40.00k
|
372.7
|
|
|
|
| BTC / BRL - MercadoBitcoin |
44,311.00 |
|
-0.87 |
|
+4.64
|
41.85k - 44.90k
|
765.2
|
|
+23.13
|
34.90k - 44.90k
|
3.8k
|
|
+35.93
|
29.50k - 44.90k
|
13.0k
|
|
|
|
| BTC / NZD - Independent Reserve |
17,428.19 |
|
+0.41 |
|
+4.67
|
16.65k - 17.43k
|
8.7
|
|
+21.34
|
13.75k - 17.43k
|
46.3
|
|
+41.47
|
11.40k - 17.43k
|
127.8
|
|
|
|
| BTC / ZAR - Luno |
174,005 |
|
-0.11 |
|
+3.11
|
166.85k - 176.90k
|
647.3
|
|
+21.26
|
137.85k - 176.90k
|
4.2k
|
|
+42.11
|
118.00k - 176.90k
|
15.3k
|
|
|
|
| BTC / IDR - Luno |
163.18m |
|
-0.49 |
|
+3.46
|
154.50m - 165.00m
|
5.0
|
|
+25.39
|
128.23m - 165.00m
|
35.1
|
|
+40.06
|
111.00m - 165.00m
|
109.7
|
|
|
|
| BTC / MYR - Luno |
10,200.00 |
|
-0.97 |
|
+4.49
|
9.76k - 10.38k
|
1.4
|
|
+9.68
|
9.00k - 10.98k
|
11.0
|
|
+15.38
|
8.50k - 10.98k
|
25.8
|
|
|
|
| BTC / NGN - Luno |
4,126,099 |
|
-0.14 |
|
+3.72
|
3.92m - 4.15m
|
69.7
|
|
+24.61
|
3.22m - 4.15m
|
572.1
|
|
+43.97
|
2.66m - 4.15m
|
1.9k
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| ETH / USD - Coinbase |
308.99 |
|
+0.39 |
|
-0.50
|
305.07 - 314.97
|
129.9k
|
|
+12.81
|
261.00 - 318.00
|
1.3m
|
|
+22.83
|
226.56 - 318.00
|
4.7m
|
| ETH / USD - Bitfinex |
309.33 |
|
+0.40 |
|
-0.74
|
304.83 - 316.71
|
120.4k
|
|
+12.75
|
260.01 - 322.00
|
1.3m
|
|
+23.26
|
226.01 - 322.00
|
4.6m
|
| ETH / USD - Kraken |
309.11 |
|
+0.36 |
|
-0.38
|
305.06 - 314.74
|
58.9k
|
|
+12.92
|
260.97 - 318.20
|
553.7k
|
|
+22.67
|
226.56 - 318.20
|
2.5m
|
| ETH / USD - Bitstamp |
308.80 |
|
+0.27 |
|
-0.69
|
305.00 - 315.00
|
28.8k
|
|
+12.81
|
260.58 - 318.28
|
375.9k
|
|
+22.84
|
223.00 - 318.28
|
1.5m
|
| ETH / USD - Gemini |
308.44 |
|
+0.17 |
|
-0.72
|
304.97 - 314.73
|
15.6k
|
|
+12.63
|
261.02 - 317.68
|
142.6k
|
|
+22.50
|
226.55 - 317.68
|
484.0k
|
| ETH / USD - Independent Reserve |
316.85 |
|
+0.00 |
|
+0.00
|
316.85 - 316.85
|
3.0
|
|
+19.96
|
264.12 - 317.90
|
81.9
|
|
+19.57
|
227.47 - 317.90
|
719.5
|
|
|
|
| ETH / USDT - Binance |
310.59 |
|
+0.35 |
|
-0.35
|
306.04 - 316.19
|
256.0k
|
|
+13.71
|
261.45 - 321.70
|
2.7m
|
|
+24.15
|
226.56 - 321.70
|
12.0m
|
| ETH / USDT - Poloniex |
310.03 |
|
+0.24 |
|
-0.60
|
305.09 - 316.00
|
4.9k
|
|
+13.34
|
261.55 - 322.00
|
43.5k
|
|
+23.69
|
226.93 - 322.00
|
156.6k
|
| ETH / USDT - Bittrex |
310.25 |
|
+0.11 |
|
-0.47
|
306.21 - 315.55
|
3.3k
|
|
+13.73
|
260.32 - 321.55
|
26.1k
|
|
+23.75
|
226.56 - 321.55
|
107.5k
|
|
|
|
| ETH / USDC - Coinbase |
308.69 |
|
+0.23 |
|
-0.36
|
305.50 - 337.15
|
3.8k
|
|
+12.68
|
261.08 - 337.15
|
22.2k
|
|
+22.31
|
226.85 - 337.15
|
83.1k
|
|
|
|
| ETH / PAX - Binance |
309.36 |
|
+0.40 |
|
-0.53
|
305.45 - 315.27
|
11.4k
|
|
+12.88
|
260.93 - 319.45
|
118.3k
|
|
+22.92
|
226.83 - 319.45
|
540.7k
|
|
|
|
| ETH / EUR - Kraken |
271.93 |
|
+0.21 |
|
-0.28
|
267.88 - 276.27
|
72.3k
|
|
+11.37
|
233.40 - 279.00
|
468.5k
|
|
+20.73
|
200.60 - 279.00
|
1.9m
|
| ETH / EUR - Coinbase |
272.22 |
|
+0.37 |
|
-0.27
|
268.30 - 276.98
|
14.9k
|
|
+11.47
|
233.51 - 279.80
|
140.3k
|
|
+21.17
|
201.07 - 279.80
|
558.6k
|
| ETH / EUR - Bitstamp |
272.01 |
|
+0.08 |
|
-0.40
|
267.68 - 277.09
|
6.7k
|
|
+11.40
|
233.02 - 280.36
|
65.7k
|
|
+20.75
|
201.38 - 280.36
|
279.0k
|
| ETH / EUR - Bitfinex |
271.97 |
|
+0.14 |
|
-0.70
|
267.65 - 277.35
|
4.9k
|
|
+11.25
|
232.40 - 283.21
|
60.8k
|
|
+21.14
|
199.72 - 283.21
|
213.9k
|
|
|
|
| ETH / GBP - Coinbase |
243.93 |
|
+0.59 |
|
+0.03
|
240.05 - 248.08
|
3.4k
|
|
+11.80
|
207.62 - 249.88
|
41.8k
|
|
+23.24
|
179.00 - 249.88
|
173.3k
|
| ETH / GBP - Bitfinex |
243.51 |
|
-0.07 |
|
+0.45
|
239.38 - 247.21
|
125.2
|
|
+11.87
|
207.16 - 251.86
|
2.0k
|
|
+23.85
|
178.26 - 251.86
|
10.6k
|
|
|
|
| ETH / JPY - Bitfinex |
33,155.00 |
|
-0.06 |
|
-0.88
|
32.64k - 33.82k
|
2.1k
|
|
+11.58
|
28.18k - 34.55k
|
18.0k
|
|
+20.88
|
24.61k - 34.55k
|
67.3k
|
| ETH / JPY - Kraken |
32,722.00 |
|
+0.00 |
|
-2.20
|
32.72k - 33.46k
|
5.6
|
|
+12.41
|
22.22k - 33.60k
|
65.1
|
|
+19.85
|
22.22k - 33.60k
|
259.1
|
|
|
|
| ETH / KRW - Bithumb |
366,000 |
|
+0.00 |
|
+0.72
|
359.10k - 370.70k
|
70.5k
|
|
+12.82
|
314.40k - 370.70k
|
621.7k
|
|
+22.20
|
280.30k - 370.70k
|
2.4m
|
|
|
|
| ETH / CAD - Kraken |
399.43 |
|
+0.37 |
|
-1.01
|
395.01 - 408.87
|
298.2
|
|
+10.69
|
342.00 - 416.77
|
3.0k
|
|
+19.70
|
300.68 - 416.77
|
12.7k
|
|
|
|
| ETH / AUD - BtcMarkets |
445.00 |
|
-0.84 |
|
-0.52
|
441.95 - 455.67
|
1.6k
|
|
+11.81
|
381.00 - 456.60
|
16.0k
|
|
+22.58
|
327.01 - 456.60
|
62.3k
|
| ETH / AUD - Independent Reserve |
445.92 |
|
-0.46 |
|
+0.21
|
438.73 - 458.42
|
792.5
|
|
+11.58
|
381.02 - 461.39
|
6.1k
|
|
+22.00
|
327.32 - 461.39
|
24.2k
|
| ETH / AUD - ACX |
468.00 |
|
+2.17 |
|
+3.81
|
411.67 - 468.00
|
302.7
|
|
+17.90
|
382.67 - 468.00
|
2.4k
|
|
+28.31
|
209.09 - 468.00
|
10.5k
|
|
|
|
| ETH / NZD - Independent Reserve |
484.21 |
|
+0.88 |
|
+3.57
|
465.00 - 484.21
|
18.7
|
|
+14.46
|
410.90 - 484.21
|
155.5
|
|
+21.05
|
350.00 - 484.21
|
781.8
|
|
|
|
| ETH / BTC - Binance |
0.0273030 |
|
+0.26 |
|
-2.68
|
0.0271410 - 0.0283720
|
169.3k
|
|
-6.93
|
0.0271410 - 0.0298500
|
1.7m
|
|
-12.45
|
0.0271410 - 0.0331530
|
6.2m
|
| ETH / BTC - Coinbase |
0.0272500 |
|
+0.22 |
|
-2.85
|
0.0270900 - 0.0283700
|
34.8k
|
|
-7.16
|
0.0270900 - 0.0298700
|
252.9k
|
|
-12.66
|
0.0270900 - 0.0331300
|
633.7k
|
| ETH / BTC - Poloniex |
0.0272800 |
|
+0.26 |
|
-2.76
|
0.0270606 - 0.0283601
|
21.9k
|
|
-7.02
|
0.0270606 - 0.0298498
|
101.3k
|
|
-12.54
|
0.0270606 - 0.0331117
|
313.0k
|
| ETH / BTC - Bitfinex |
0.0272850 |
|
+0.18 |
|
-2.80
|
0.0271250 - 0.0283790
|
18.7k
|
|
-7.01
|
0.0271250 - 0.0298430
|
184.9k
|
|
-12.49
|
0.0271250 - 0.0331410
|
729.7k
|
| ETH / BTC - Kraken |
0.0272800 |
|
+0.26 |
|
-2.71
|
0.0271300 - 0.0283600
|
17.4k
|
|
-6.80
|
0.0271300 - 0.0298200
|
110.7k
|
|
-12.56
|
0.0271300 - 0.0331600
|
328.0k
|
| ETH / BTC - Bittrex |
0.0272739 |
|
+0.29 |
|
-2.85
|
0.0271084 - 0.0283592
|
7.5k
|
|
-7.09
|
0.0271084 - 0.0294629
|
43.0k
|
|
-12.58
|
0.0271084 - 0.0331840
|
242.8k
|
| ETH / BTC - Bitstamp |
0.0272986 |
|
+0.36 |
|
-2.76
|
0.0271360 - 0.0283345
|
4.1k
|
|
-6.84
|
0.0271360 - 0.0298576
|
46.1k
|
|
-12.59
|
0.0271360 - 0.0331323
|
121.6k
|
| ETH / BTC - Gemini |
0.0272900 |
|
+0.33 |
|
-2.67
|
0.0271600 - 0.0283700
|
1.8k
|
|
-6.73
|
0.0271600 - 0.0297100
|
24.0k
|
|
-12.59
|
0.0271600 - 0.0330800
|
61.8k
|
| ETH / BTC - Luno |
0.0274000 |
|
+0.74 |
|
-2.49
|
0.0271000 - 0.0283000
|
1.2k
|
|
-6.80
|
0.0271000 - 0.0300000
|
9.1k
|
|
-12.46
|
0.0271000 - 0.0333000
|
33.3k
|
| ETH / BTC - BitFlyer |
0.0274000 |
|
+0.37 |
|
-2.94
|
0.0270100 - 0.0285400
|
317.5
|
|
-6.29
|
0.0270100 - 0.0298100
|
3.7k
|
|
-12.71
|
0.0270100 - 0.0330000
|
15.5k
|
| ETH / BTC - BtcMarkets |
0.0276148 |
|
+0.00 |
|
-1.95
|
0.0273166 - 0.0281758
|
54.6
|
|
-6.05
|
0.0273166 - 0.0299215
|
264.3
|
|
-12.64
|
0.0273166 - 0.0329746
|
1.3k
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| XRP / USD - Bitfinex |
0.47 |
|
+2.76 |
|
+1.09
|
0.45 - 0.48
|
36.0m
|
|
+4.67
|
0.42 - 0.51
|
382.2m
|
|
+21.71
|
0.37 - 0.51
|
1.2b
|
| XRP / USD - Coinbase |
0.47 |
|
+2.60 |
|
+1.27
|
0.46 - 0.48
|
34.0m
|
|
+4.57
|
0.42 - 0.52
|
305.3m
|
|
+21.00
|
0.37 - 0.52
|
1.1b
|
| XRP / USD - Bitstamp |
0.47 |
|
+2.50 |
|
+1.24
|
0.45 - 0.48
|
31.1m
|
|
+4.37
|
0.42 - 0.51
|
262.3m
|
|
+20.93
|
0.37 - 0.51
|
982.2m
|
| XRP / USD - Kraken |
0.47 |
|
+2.70 |
|
+1.54
|
0.45 - 0.48
|
17.1m
|
|
+4.73
|
0.42 - 0.51
|
150.9m
|
|
+21.24
|
0.37 - 0.51
|
629.1m
|
| XRP / USD - Independent Reserve |
0.47 |
|
-0.08 |
|
-0.08
|
0.47 - 0.47
|
16.6k
|
|
+3.52
|
0.43 - 0.49
|
64.2k
|
|
+4.35
|
0.37 - 0.49
|
113.8k
|
|
|
|
| XRP / USDT - Binance |
0.47 |
|
+2.65 |
|
+1.36
|
0.46 - 0.48
|
114.5m
|
|
+5.32
|
0.42 - 0.49
|
1.2b
|
|
+22.21
|
0.37 - 0.49
|
4.7b
|
| XRP / USDT - Poloniex |
0.47 |
|
+2.31 |
|
+1.48
|
0.46 - 0.48
|
1.9m
|
|
+5.12
|
0.42 - 0.51
|
18.5m
|
|
+22.43
|
0.37 - 0.51
|
78.7m
|
|
|
|
| XRP / PAX - Binance |
0.47 |
|
+2.63 |
|
+1.25
|
0.46 - 0.48
|
1.6m
|
|
+4.57
|
0.42 - 0.50
|
23.0m
|
|
+20.97
|
0.37 - 0.50
|
84.6m
|
|
|
|
| XRP / EUR - Kraken |
0.41 |
|
+2.49 |
|
+1.44
|
0.40 - 0.42
|
14.2m
|
|
+3.34
|
0.37 - 0.45
|
114.2m
|
|
+19.00
|
0.33 - 0.45
|
447.9m
|
| XRP / EUR - Bitstamp |
0.41 |
|
+2.15 |
|
+1.10
|
0.40 - 0.42
|
6.5m
|
|
+3.27
|
0.37 - 0.45
|
78.8m
|
|
+18.95
|
0.33 - 0.45
|
293.6m
|
| XRP / EUR - Coinbase |
0.41 |
|
+2.36 |
|
+1.28
|
0.40 - 0.42
|
4.6m
|
|
+3.05
|
0.37 - 0.45
|
43.5m
|
|
+19.01
|
0.33 - 0.45
|
150.9m
|
|
|
|
| XRP / JPY - Kraken |
50.01 |
|
+0.00 |
|
-1.95
|
47.39 - 51.00
|
3.7k
|
|
+4.61
|
45.31 - 51.36
|
10.4k
|
|
+21.99
|
39.00 - 51.36
|
32.6k
|
|
|
|
| XRP / KRW - Bithumb |
555.00 |
|
+2.21 |
|
+2.40
|
539.00 - 559.00
|
86.7m
|
|
+4.72
|
502.00 - 577.00
|
780.5m
|
|
+20.65
|
446.00 - 577.00
|
3.1b
|
|
|
|
| XRP / CAD - Kraken |
0.61 |
|
+0.22 |
|
+1.38
|
0.59 - 0.62
|
60.2k
|
|
+3.39
|
0.56 - 0.67
|
928.2k
|
|
+17.89
|
0.45 - 0.67
|
3.1m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.68 |
|
+1.74 |
|
+2.26
|
0.66 - 0.69
|
1.6m
|
|
+3.91
|
0.61 - 0.73
|
16.4m
|
|
+21.10
|
0.54 - 0.73
|
53.2m
|
| XRP / AUD - Independent Reserve |
0.67 |
|
-0.86 |
|
+0.23
|
0.66 - 0.77
|
465.2k
|
|
+1.58
|
0.61 - 0.77
|
2.0m
|
|
+18.58
|
0.53 - 0.77
|
6.5m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.70 |
|
+0.00 |
|
-2.82
|
0.70 - 0.74
|
11.1k
|
|
-0.19
|
0.64 - 0.76
|
57.0k
|
|
+18.60
|
0.57 - 0.76
|
216.0k
|
|
|
|
| XRP / BTC - Binance |
0.0000414 |
|
+2.40 |
|
-1.05
|
0.0000401 - 0.0000431
|
104.8m
|
|
-13.80
|
0.0000401 - 0.0000489
|
888.4m
|
|
-13.87
|
0.0000401 - 0.0000554
|
3.3b
|
| XRP / BTC - Coinbase |
0.0000414 |
|
+2.50 |
|
-1.01
|
0.0000401 - 0.0000431
|
11.1m
|
|
-13.94
|
0.0000401 - 0.0000490
|
85.3m
|
|
-14.03
|
0.0000401 - 0.0000552
|
215.5m
|
| XRP / BTC - Poloniex |
0.0000414 |
|
+2.30 |
|
-1.05
|
0.0000401 - 0.0000432
|
11.0m
|
|
-13.83
|
0.0000401 - 0.0000489
|
73.0m
|
|
-13.85
|
0.0000401 - 0.0000549
|
237.7m
|
| XRP / BTC - Kraken |
0.0000414 |
|
+2.42 |
|
-1.12
|
0.0000401 - 0.0000431
|
8.3m
|
|
-13.66
|
0.0000350 - 0.0000491
|
41.1m
|
|
-13.71
|
0.0000350 - 0.0000553
|
109.6m
|
| XRP / BTC - Bitfinex |
0.0000414 |
|
+2.55 |
|
-1.00
|
0.0000401 - 0.0000431
|
8.1m
|
|
-13.81
|
0.0000401 - 0.0000489
|
68.5m
|
|
-13.74
|
0.0000401 - 0.0000552
|
205.3m
|
| XRP / BTC - Bitstamp |
0.0000413 |
|
+2.38 |
|
-1.12
|
0.0000402 - 0.0000430
|
2.5m
|
|
-13.75
|
0.0000402 - 0.0000489
|
22.1m
|
|
-13.95
|
0.0000402 - 0.0000552
|
68.8m
|
| XRP / BTC - BtcMarkets |
0.0000415 |
|
+1.00 |
|
-1.68
|
0.0000405 - 0.0000431
|
63.4k
|
|
-16.79
|
0.0000404 - 0.0000499
|
312.5k
|
|
-13.10
|
0.0000404 - 0.0000555
|
1.3m
|
|
|
|
| XRP / ETH - Binance |
0.0015155 |
|
+2.15 |
|
+1.73
|
0.0014772 - 0.0015309
|
3.0m
|
|
-7.47
|
0.0014639 - 0.0016755
|
36.6m
|
|
-1.51
|
0.0014639 - 0.0017538
|
149.2m
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| BCH / USD - Coinbase |
469.78 |
|
+0.09 |
|
-0.64
|
463.00 - 484.31
|
34.5k
|
|
+9.00
|
402.33 - 517.75
|
376.2k
|
|
+15.70
|
362.53 - 517.75
|
1.6m
|
| BCH / USD - Bitfinex |
470.23 |
|
+0.11 |
|
-1.05
|
461.91 - 486.61
|
15.2k
|
|
+8.86
|
403.00 - 515.34
|
170.8k
|
|
+16.01
|
364.20 - 515.34
|
653.3k
|
| BCH / USD - Bitstamp |
469.79 |
|
+0.10 |
|
-0.41
|
461.38 - 483.77
|
7.7k
|
|
+8.81
|
402.39 - 515.00
|
85.9k
|
|
+15.55
|
363.71 - 515.00
|
374.9k
|
| BCH / USD - Gemini |
468.34 |
|
-0.09 |
|
-0.94
|
463.29 - 484.02
|
1.5k
|
|
+8.51
|
402.30 - 512.35
|
11.4k
|
|
+15.13
|
364.37 - 512.35
|
52.4k
|
| BCH / USD - Independent Reserve |
418.63 |
|
-0.92 |
|
-0.92
|
418.63 - 422.51
|
0.0
|
|
-11.89
|
418.63 - 510.00
|
0.1
|
|
+29.04
|
324.42 - 510.00
|
30.9
|
|
|
|
| BCH / USDT - Binance |
472.02 |
|
+0.13 |
|
-0.58
|
465.19 - 486.27
|
62.7k
|
|
+9.60
|
402.58 - 557.99
|
673.8k
|
|
+16.85
|
363.55 - 557.99
|
2.5m
|
| BCH / USDT - Bittrex |
470.64 |
|
+0.02 |
|
-0.73
|
466.34 - 486.12
|
261.0
|
|
+9.55
|
402.64 - 514.77
|
4.4k
|
|
+16.24
|
365.39 - 514.77
|
18.8k
|
|
|
|
| BCH / EUR - Kraken |
412.80 |
|
-0.22 |
|
-0.55
|
406.70 - 424.50
|
4.7k
|
|
+7.36
|
358.20 - 454.30
|
70.1k
|
|
+13.56
|
281.10 - 454.30
|
269.1k
|
| BCH / EUR - Coinbase |
413.79 |
|
-0.09 |
|
-0.42
|
406.50 - 424.75
|
3.1k
|
|
+7.90
|
358.08 - 450.00
|
32.0k
|
|
+14.25
|
322.37 - 450.00
|
136.8k
|
| BCH / EUR - Bitstamp |
414.29 |
|
-0.38 |
|
-0.15
|
405.14 - 423.78
|
1.3k
|
|
+8.04
|
359.00 - 452.38
|
15.2k
|
|
+14.26
|
322.98 - 452.38
|
88.9k
|
|
|
|
| BCH / GBP - Coinbase |
371.21 |
|
-0.19 |
|
+0.05
|
364.14 - 380.11
|
764.3
|
|
+7.71
|
319.50 - 405.00
|
10.7k
|
|
+16.37
|
283.58 - 405.00
|
41.0k
|
|
|
|
| BCH / KRW - Bithumb |
556,000 |
|
-0.27 |
|
+0.27
|
549.00k - 568.00k
|
23.8k
|
|
+8.59
|
480.10k - 587.50k
|
282.2k
|
|
+14.73
|
450.00k - 587.50k
|
1.2m
|
|
|
|
| BCH / AUD - ACX |
673.27 |
|
-1.91 |
|
-1.76
|
673.27 - 698.89
|
242.3
|
|
+7.40
|
581.06 - 715.01
|
1.4k
|
|
+15.83
|
524.37 - 715.01
|
4.9k
|
| BCH / AUD - Independent Reserve |
680.70 |
|
+0.54 |
|
+0.84
|
670.00 - 693.41
|
135.0
|
|
+8.91
|
589.41 - 728.00
|
612.3
|
|
+17.77
|
537.25 - 742.79
|
1.8k
|
| BCH / AUD - BtcMarkets |
688.33 |
|
+0.34 |
|
+0.89
|
670.00 - 700.37
|
62.4
|
|
+11.35
|
585.00 - 707.00
|
1.1k
|
|
+18.26
|
527.08 - 707.00
|
5.6k
|
|
|
|
| BCH / NZD - Independent Reserve |
716.92 |
|
+0.00 |
|
+0.58
|
712.77 - 716.92
|
2.8
|
|
+7.54
|
619.58 - 716.92
|
15.5
|
|
+9.66
|
575.00 - 760.87
|
57.1
|
|
|
|
| BCH / BTC - Binance |
0.0414910 |
|
+0.00 |
|
-2.90
|
0.0413120 - 0.0434080
|
45.9k
|
|
-10.31
|
0.0406330 - 0.0519290
|
487.6k
|
|
-17.65
|
0.0406330 - 0.0553780
|
2.0m
|
| BCH / BTC - Coinbase |
0.0414700 |
|
-0.02 |
|
-2.86
|
0.0412800 - 0.0433700
|
7.8k
|
|
-10.12
|
0.0405600 - 0.0488700
|
78.2k
|
|
-17.57
|
0.0405600 - 0.0554000
|
212.9k
|
| BCH / BTC - Bitfinex |
0.0414710 |
|
+0.11 |
|
-3.13
|
0.0413520 - 0.0433300
|
2.3k
|
|
-10.26
|
0.0406900 - 0.0480750
|
32.5k
|
|
-17.69
|
0.0406900 - 0.0552820
|
104.4k
|
| BCH / BTC - Bittrex |
0.0414596 |
|
-0.20 |
|
-3.13
|
0.0413026 - 0.0434503
|
2.0k
|
|
-10.42
|
0.0407000 - 0.0480400
|
20.5k
|
|
-17.61
|
0.0407000 - 0.0555312
|
98.4k
|
| BCH / BTC - Bitstamp |
0.0414932 |
|
+0.20 |
|
-2.55
|
0.0413071 - 0.0433500
|
1.5k
|
|
-10.15
|
0.0407000 - 0.0482044
|
10.3k
|
|
-17.70
|
0.0407000 - 0.0552879
|
40.8k
|
| BCH / BTC - Poloniex |
0.0414690 |
|
-0.34 |
|
-3.09
|
0.0413500 - 0.0433921
|
762.5
|
|
-10.26
|
0.0406802 - 0.0484090
|
12.8k
|
|
-17.90
|
0.0406802 - 0.0553998
|
48.4k
|
| BCH / BTC - Gemini |
0.0415100 |
|
+0.00 |
|
-3.26
|
0.0414700 - 0.0432400
|
158.4
|
|
-9.82
|
0.0410100 - 0.0499500
|
1.8k
|
|
-17.05
|
0.0410100 - 0.0549700
|
7.4k
|
| BCH / BTC - BitFlyer |
0.0412100 |
|
-0.60 |
|
-4.19
|
0.0412100 - 0.0431500
|
142.5
|
|
-10.43
|
0.0406100 - 0.0469700
|
1.9k
|
|
-17.61
|
0.0406100 - 0.0560000
|
5.2k
|
| BCH / BTC - BtcMarkets |
0.0415000 |
|
+0.00 |
|
-3.16
|
0.0415000 - 0.0441834
|
8.2
|
|
-9.24
|
0.0403500 - 0.0466588
|
79.0
|
|
-24.38
|
0.0403500 - 0.0550000
|
242.6
|
|
|
|
| BCH / ETH - Gemini |
1.5408000 |
|
+0.00 |
|
+0.10
|
1.5129000 - 1.5408000
|
74.3
|
|
-2.29
|
1.4340000 - 1.6196000
|
822.2
|
|
-4.49
|
1.4340000 - 1.7428000
|
2.2k
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| LTC / USD - Coinbase |
132.25 |
|
+0.54 |
|
-1.83
|
129.00 - 136.80
|
246.0k
|
|
-1.45
|
128.91 - 146.00
|
2.2m
|
|
+28.26
|
97.05 - 146.00
|
10.8m
|
| LTC / USD - Bitfinex |
132.30 |
|
+0.57 |
|
-2.25
|
128.62 - 137.71
|
177.4k
|
|
-1.52
|
128.62 - 146.95
|
1.4m
|
|
+28.62
|
98.17 - 146.95
|
5.4m
|
| LTC / USD - Bitstamp |
131.96 |
|
+0.33 |
|
-2.01
|
128.73 - 136.95
|
67.0k
|
|
-1.72
|
128.73 - 146.00
|
540.7k
|
|
+27.99
|
97.59 - 146.00
|
2.1m
|
| LTC / USD - Kraken |
132.01 |
|
+0.53 |
|
-2.03
|
128.22 - 136.84
|
30.7k
|
|
-1.52
|
128.22 - 145.63
|
241.9k
|
|
+27.64
|
98.00 - 145.63
|
1.2m
|
| LTC / USD - Gemini |
132.07 |
|
+0.61 |
|
-2.16
|
128.88 - 136.93
|
10.9k
|
|
-1.46
|
128.88 - 146.08
|
126.3k
|
|
+27.57
|
97.65 - 146.08
|
594.9k
|
| LTC / USD - Independent Reserve |
134.94 |
|
+0.00 |
|
+0.00
|
134.94 - 134.94
|
4.8
|
|
-3.68
|
134.94 - 143.09
|
51.3
|
|
+28.85
|
99.54 - 143.09
|
337.5
|
|
|
|
| LTC / USDT - Binance |
132.70 |
|
+0.39 |
|
-1.89
|
130.88 - 137.37
|
215.7k
|
|
-0.82
|
128.00 - 144.41
|
2.5m
|
|
+29.26
|
97.50 - 144.41
|
14.6m
|
| LTC / USDT - Poloniex |
132.81 |
|
+0.61 |
|
-1.96
|
130.10 - 137.50
|
4.2k
|
|
-0.80
|
128.63 - 145.72
|
42.2k
|
|
+29.17
|
98.18 - 145.72
|
168.1k
|
| LTC / USDT - Bittrex |
132.83 |
|
+0.22 |
|
-1.71
|
129.82 - 137.34
|
3.4k
|
|
-0.57
|
128.50 - 145.90
|
24.0k
|
|
+28.96
|
98.36 - 145.90
|
105.3k
|
|
|
|
| LTC / EUR - Coinbase |
116.38 |
|
+0.28 |
|
-1.78
|
113.51 - 120.21
|
26.7k
|
|
-2.60
|
113.51 - 128.59
|
203.6k
|
|
+26.51
|
86.55 - 128.59
|
1.1m
|
| LTC / EUR - Kraken |
116.28 |
|
+0.48 |
|
-1.73
|
113.41 - 120.00
|
25.0k
|
|
-2.56
|
113.41 - 128.36
|
192.4k
|
|
+25.93
|
87.18 - 128.36
|
859.0k
|
| LTC / EUR - Bitstamp |
116.33 |
|
+0.28 |
|
-1.51
|
113.12 - 120.28
|
16.7k
|
|
-2.51
|
113.12 - 128.63
|
113.7k
|
|
+25.90
|
86.61 - 128.63
|
540.9k
|
|
|
|
| LTC / GBP - Coinbase |
104.01 |
|
+0.35 |
|
-1.70
|
101.92 - 107.85
|
8.8k
|
|
-3.02
|
101.92 - 117.49
|
78.7k
|
|
+28.17
|
75.01 - 117.49
|
362.1k
|
|
|
|
| LTC / KRW - Bithumb |
158,700 |
|
+0.63 |
|
-1.43
|
157.30k - 162.80k
|
23.5k
|
|
-2.10
|
155.20k - 168.00k
|
257.5k
|
|
+29.13
|
118.00k - 184.20k
|
1.2m
|
|
|
|
| LTC / AUD - BtcMarkets |
191.68 |
|
+0.05 |
|
-1.20
|
187.00 - 198.25
|
3.0k
|
|
-2.11
|
187.00 - 210.80
|
21.0k
|
|
+28.40
|
141.53 - 210.80
|
93.6k
|
| LTC / AUD - Independent Reserve |
190.91 |
|
+0.35 |
|
-1.09
|
187.90 - 199.00
|
1.1k
|
|
-2.99
|
187.90 - 210.00
|
5.3k
|
|
+28.85
|
142.15 - 235.00
|
20.5k
|
|
|
|
| LTC / ILS - Bit2c |
499.89 |
|
+6.36 |
|
+4.45
|
465.00 - 499.89
|
70.3
|
|
+4.32
|
426.01 - 506.00
|
260.5
|
|
+36.02
|
345.11 - 506.00
|
754.1
|
|
|
|
| LTC / BRL - MercadoBitcoin |
517.00 |
|
-0.57 |
|
-1.73
|
515.00 - 526.90
|
3.8k
|
|
-0.77
|
502.00 - 552.30
|
19.5k
|
|
+25.52
|
382.00 - 560.00
|
81.7k
|
|
|
|
| LTC / NZD - Independent Reserve |
208.00 |
|
+0.00 |
|
+1.57
|
204.60 - 208.00
|
9.6
|
|
-1.36
|
204.60 - 218.00
|
119.5
|
|
+29.60
|
156.48 - 246.00
|
1.1k
|
|
|
|
| LTC / BTC - Binance |
0.0116650 |
|
+0.28 |
|
-4.17
|
0.0115740 - 0.0123740
|
172.0k
|
|
-18.79
|
0.0115740 - 0.0152720
|
1.9m
|
|
-8.80
|
0.0115740 - 0.0177560
|
9.2m
|
| LTC / BTC - Coinbase |
0.0116610 |
|
+0.34 |
|
-4.15
|
0.0115500 - 0.0123760
|
130.8k
|
|
-18.77
|
0.0115500 - 0.0152800
|
788.8k
|
|
-8.76
|
0.0115500 - 0.0177600
|
2.5m
|
| LTC / BTC - Bitfinex |
0.0116700 |
|
+0.33 |
|
-4.10
|
0.0115360 - 0.0123830
|
44.2k
|
|
-18.74
|
0.0115360 - 0.0152630
|
230.1k
|
|
-8.62
|
0.0115360 - 0.0177320
|
789.9k
|
| LTC / BTC - Bitstamp |
0.0117001 |
|
+0.79 |
|
-4.00
|
0.0115644 - 0.0124010
|
27.8k
|
|
-18.32
|
0.0115644 - 0.0152650
|
78.7k
|
|
-8.86
|
0.0115644 - 0.0177430
|
240.1k
|
| LTC / BTC - Kraken |
0.0116630 |
|
+0.53 |
|
-4.24
|
0.0115700 - 0.0140000
|
24.2k
|
|
-18.63
|
0.0115700 - 0.0152860
|
108.0k
|
|
-8.87
|
0.0115700 - 0.0177360
|
332.4k
|
| LTC / BTC - Poloniex |
0.0116734 |
|
+0.37 |
|
-4.00
|
0.0115379 - 0.0123705
|
20.7k
|
|
-18.82
|
0.0115379 - 0.0152700
|
133.0k
|
|
-8.74
|
0.0115379 - 0.0177400
|
535.7k
|
| LTC / BTC - Bittrex |
0.0116585 |
|
+0.54 |
|
-4.30
|
0.0115560 - 0.0123700
|
14.7k
|
|
-18.76
|
0.0115560 - 0.0152762
|
67.3k
|
|
-8.77
|
0.0115560 - 0.0177777
|
388.7k
|
| LTC / BTC - Gemini |
0.0116900 |
|
+0.78 |
|
-3.79
|
0.0116000 - 0.0123600
|
2.6k
|
|
-18.37
|
0.0116000 - 0.0152600
|
15.6k
|
|
-8.89
|
0.0116000 - 0.0176700
|
60.5k
|
| LTC / BTC - BtcMarkets |
0.0116029 |
|
+0.00 |
|
-5.45
|
0.0105729 - 0.0127166
|
90.3
|
|
-18.61
|
0.0105729 - 0.0151563
|
694.9
|
|
-10.75
|
0.0105729 - 0.0176490
|
2.6k
|
|
|
|
| LTC / ETH - Binance |
0.4277000 |
|
+0.05 |
|
-1.38
|
0.4244600 - 0.4408600
|
6.8k
|
|
-12.71
|
0.4244600 - 0.5215200
|
77.0k
|
|
+4.24
|
0.3955500 - 0.5710000
|
367.9k
|
| LTC / ETH - Gemini |
0.4282000 |
|
+0.00 |
|
-1.45
|
0.4251000 - 0.4405000
|
136.8
|
|
-12.84
|
0.4251000 - 0.5231000
|
3.5k
|
|
+5.39
|
0.4022000 - 0.5702000
|
21.0k
|
|
|
|
| LTC / BCH - Gemini |
0.28 |
|
+0.00 |
|
+0.00
|
0.28 - 0.28
|
16.0
|
|
-13.99
|
0.28 - 0.33
|
102.1
|
|
+6.67
|
0.23 - 0.39
|
1.5k
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| EOS / USD - Bitfinex |
6.99 |
|
+0.22 |
|
-3.58
|
6.88 - 7.32
|
2.7m
|
|
-2.35
|
6.65 - 7.64
|
19.7m
|
|
+9.59
|
5.92 - 8.65
|
119.1m
|
| EOS / USD - Coinbase |
6.96 |
|
-0.19 |
|
-3.51
|
6.92 - 7.30
|
218.5k
|
|
-2.56
|
6.61 - 7.60
|
2.4m
|
|
+8.74
|
5.92 - 8.98
|
16.1m
|
|
|
|
| EOS / USDT - Binance |
7.02 |
|
+0.19 |
|
-2.97
|
6.96 - 7.31
|
3.7m
|
|
-1.51
|
6.64 - 7.65
|
41.3m
|
|
+10.42
|
5.93 - 8.69
|
270.1m
|
|
|
|
| EOS / PAX - Binance |
6.98 |
|
-0.16 |
|
-3.29
|
6.95 - 7.30
|
18.4k
|
|
-2.42
|
6.64 - 7.61
|
867.5k
|
|
+8.57
|
5.89 - 8.69
|
4.9m
|
|
|
|
| EOS / EUR - Bitfinex |
6.15 |
|
+0.07 |
|
-3.33
|
6.05 - 6.41
|
95.6k
|
|
-3.54
|
5.93 - 6.70
|
797.2k
|
|
+7.70
|
5.25 - 7.72
|
4.7m
|
| EOS / EUR - Coinbase |
6.14 |
|
-0.20 |
|
-2.88
|
6.10 - 6.39
|
40.6k
|
|
-3.85
|
5.94 - 6.67
|
288.3k
|
|
+6.90
|
5.27 - 7.90
|
1.8m
|
|
|
|
| EOS / JPY - Bitfinex |
747.79 |
|
+0.41 |
|
-3.70
|
743.27 - 785.35
|
22.7k
|
|
-2.81
|
721.32 - 819.16
|
140.7k
|
|
+7.42
|
647.44 - 929.93
|
902.5k
|
|
|
|
| EOS / GBP - Bitfinex |
5.50 |
|
+0.54 |
|
-3.62
|
5.45 - 5.71
|
5.2k
|
|
-2.68
|
5.31 - 5.99
|
45.4k
|
|
+9.51
|
4.71 - 6.78
|
515.6k
|
|
|
|
| EOS / KRW - Bithumb |
8,285.00 |
|
+0.00 |
|
-1.72
|
8.26k - 8.52k
|
1.7m
|
|
-2.07
|
7.95k - 8.81k
|
14.4m
|
|
+8.87
|
7.31k - 10.54k
|
106.5m
|
|
|
|
| EOS / BTC - Binance |
0.0006170 |
|
+0.03 |
|
-5.25
|
0.0006135 - 0.0006599
|
2.2m
|
|
-19.37
|
0.0006135 - 0.0007663
|
22.2m
|
|
-22.14
|
0.0006135 - 0.0010173
|
132.6m
|
| EOS / BTC - Bitfinex |
0.0006171 |
|
+0.03 |
|
-5.23
|
0.0006141 - 0.0006594
|
368.2k
|
|
-19.33
|
0.0006141 - 0.0007657
|
2.4m
|
|
-22.26
|
0.0006141 - 0.0010173
|
12.8m
|
| EOS / BTC - Coinbase |
0.0006150 |
|
-0.16 |
|
-5.67
|
0.0006140 - 0.0006590
|
87.9k
|
|
-19.71
|
0.0006140 - 0.0007660
|
645.1k
|
|
-22.45
|
0.0006140 - 0.0010320
|
2.7m
|
|
|
|
| EOS / ETH - Binance |
0.0226110 |
|
-0.14 |
|
-2.63
|
0.0225130 - 0.0234700
|
152.9k
|
|
-13.27
|
0.0225130 - 0.0261900
|
1.9m
|
|
-10.98
|
0.0225130 - 0.0328110
|
10.8m
|
| EOS / ETH - Bitfinex |
0.0225960 |
|
+0.24 |
|
-2.79
|
0.0225430 - 0.0234640
|
43.5k
|
|
-13.44
|
0.0225430 - 0.0261190
|
657.2k
|
|
-11.50
|
0.0225430 - 0.0325640
|
2.4m
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| BNB / USDT - Binance |
36.20 |
|
+0.39 |
|
-3.57
|
36.02 - 37.56
|
1.9m
|
|
+6.93
|
33.74 - 39.59
|
22.4m
|
|
+3.10
|
28.72 - 39.59
|
99.4m
|
|
|
|
| BNB / PAX - Binance |
36.07 |
|
+0.61 |
|
-3.70
|
35.85 - 37.49
|
9.4k
|
|
+6.13
|
33.70 - 39.56
|
135.7k
|
|
+2.21
|
28.55 - 39.56
|
896.6k
|
|
|
|
| BNB / BTC - Binance |
0.0031800 |
|
+0.26 |
|
-5.89
|
0.0031000 - 0.0034139
|
1.7m
|
|
-12.49
|
0.0031000 - 0.0040081
|
19.1m
|
|
-27.32
|
0.0031000 - 0.0044843
|
82.8m
|
|
|
|
| BNB / ETH - Binance |
0.1165640 |
|
+0.14 |
|
-3.13
|
0.1155220 - 0.1209380
|
81.7k
|
|
-5.88
|
0.1155220 - 0.1386600
|
904.9k
|
|
-16.98
|
0.1155220 - 0.1404110
|
3.9m
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| BSV / USD - Bitfinex |
234.49 |
|
-0.72 |
|
-0.69
|
232.16 - 247.46
|
13.7k
|
|
+4.10
|
209.55 - 255.62
|
146.1k
|
|
+153.39
|
44.77 - 255.62
|
1.6m
|
|
|
|
| BSV / USDC - Poloniex |
232.62 |
|
-1.43 |
|
-0.77
|
231.31 - 246.61
|
1.7k
|
|
+3.65
|
209.94 - 255.00
|
20.5k
|
|
+151.48
|
89.00 - 265.00
|
183.5k
|
|
|
|
| BSV / AUD - BtcMarkets |
335.00 |
|
+0.00 |
|
+0.39
|
333.34 - 347.95
|
226.8
|
|
+4.66
|
304.12 - 360.00
|
2.0k
|
|
+155.67
|
127.73 - 599.00
|
17.1k
|
|
|
|
| BSV / BTC - Bitfinex |
0.0206760 |
|
-0.79 |
|
-2.62
|
0.0206760 - 0.0217910
|
3.8k
|
|
-14.04
|
0.0206680 - 0.0252600
|
55.0k
|
|
+80.14
|
0.0111700 - 0.0302760
|
393.4k
|
| BSV / BTC - Poloniex |
0.0207401 |
|
-0.62 |
|
-2.43
|
0.0206122 - 0.0217900
|
3.8k
|
|
-13.84
|
0.0206122 - 0.0252547
|
43.6k
|
|
+81.13
|
0.0111497 - 0.0300990
|
470.6k
|
| BSV / BTC - BtcMarkets |
0.0199901 |
|
+0.00 |
|
+0.00
|
0.0199901 - 0.0200000
|
2.9
|
|
+1.17
|
0.0197594 - 0.0279852
|
29.8
|
|
+66.58
|
0.0060003 - 0.0400000
|
603.9
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| TRX / USD - Bitfinex |
0.04 |
|
+1.57 |
|
-1.00
|
0.04 - 0.04
|
12.3m
|
|
+12.05
|
0.03 - 0.04
|
71.7m
|
|
+37.13
|
0.03 - 0.04
|
401.7m
|
|
|
|
| TRX / USDT - Binance |
0.04 |
|
+1.30 |
|
-0.83
|
0.04 - 0.04
|
756.9m
|
|
+12.84
|
0.03 - 0.04
|
5.4b
|
|
+38.24
|
0.03 - 0.04
|
28.7b
|
|
|
|
| TRX / KRW - Bithumb |
42.70 |
|
-0.23 |
|
+1.67
|
41.60 - 43.70
|
145.8m
|
|
+9.77
|
37.70 - 43.70
|
829.0m
|
|
+33.44
|
31.40 - 44.60
|
5.4b
|
|
|
|
| TRX / BTC - Binance |
0.0000034 |
|
+0.90 |
|
-3.18
|
0.0000033 - 0.0000036
|
395.7m
|
|
-7.71
|
0.0000031 - 0.0000037
|
2.5b
|
|
-2.62
|
0.0000031 - 0.0000047
|
17.2b
|
| TRX / BTC - Bitfinex |
0.0000034 |
|
+1.21 |
|
-3.18
|
0.0000033 - 0.0000036
|
8.9m
|
|
-7.46
|
0.0000031 - 0.0000037
|
28.4m
|
|
-2.62
|
0.0000031 - 0.0000047
|
120.9m
|
|
|
|
| TRX / ETH - Binance |
0.0001228 |
|
+0.99 |
|
-0.51
|
0.0001212 - 0.0001288
|
66.8m
|
|
-0.84
|
0.0001095 - 0.0001288
|
357.0m
|
|
+11.40
|
0.0001094 - 0.0001528
|
1.7b
|
| TRX / ETH - Bitfinex |
0.0001214 |
|
-1.66 |
|
-1.44
|
0.0001214 - 0.0001282
|
2.7m
|
|
-2.29
|
0.0001112 - 0.0001282
|
7.5m
|
|
+10.56
|
0.0001098 - 0.0001525
|
27.4m
|
|
|
|
|
|
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
|
1시간 % |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
변동% |
저가 - 고가 |
거래량 |
|
|
|
| ADA / USD - Kraken |
0.10 |
|
+1.40 |
|
-0.81
|
0.09 - 0.10
|
9.6m
|
|
+2.20
|
0.09 - 0.10
|
75.7m
|
|
+18.71
|
0.08 - 0.10
|
299.0m
|
|
|
|
| ADA / USDT - Binance |
0.10 |
|
+1.74 |
|
-0.80
|
0.09 - 0.10
|
105.1m
|
|
+2.70
|
0.09 - 0.10
|
1.2b
|
|
+19.79
|
0.08 - 0.10
|
5.3b
|
| ADA / USDT - Bittrex |
0.10 |
|
+0.99 |
|
-0.93
|
0.09 - 0.10
|
2.4m
|
|
+2.25
|
0.09 - 0.10
|
33.6m
|
|
+19.83
|
0.08 - 0.10
|
98.0m
|
|
|
|
| ADA / EUR - Kraken |
0.08 |
|
+1.80 |
|
-0.32
|
0.08 - 0.09
|
14.2m
|
|
+1.11
|
0.08 - 0.09
|
99.7m
|
|
+17.23
|
0.07 - 0.09
|
362.9m
|
|
|
|
| ADA / KRW - Bithumb |
133.00 |
|
+0.76 |
|
+0.76
|
130.00 - 135.00
|
11.8m
|
|
+3.10
|
120.00 - 138.00
|
78.7m
|
|
+27.88
|
100.00 - 138.00
|
424.2m
|
|
|
|
| ADA / CAD - Kraken |
0.12 |
|
-7.12 |
|
-8.12
|
0.12 - 0.13
|
15.2k
|
|
-4.83
|
0.11 - 0.13
|
519.6k
|
|
+9.57
|
0.10 - 0.17
|
2.4m
|
|
|
|
| ADA / BTC - Binance |
0.0000084 |
|
+1.57 |
|
-3.21
|
0.0000082 - 0.0000089
|
161.4m
|
|
-15.95
|
0.0000080 - 0.0000100
|
1.6b
|
|
-15.62
|
0.0000080 - 0.0000119
|
6.5b
|
| ADA / BTC - Bittrex |
0.0000085 |
|
+1.93 |
|
-2.76
|
0.0000083 - 0.0000089
|
19.9m
|
|
-15.74
|
0.0000081 - 0.0000100
|
125.2m
|
|
-15.06
|
0.0000081 - 0.0000119
|
459.2m
|
| ADA / BTC - Kraken |
0.0000084 |
|
+1.32 |
|
-3.32
|
0.0000083 - 0.0000089
|
8.0m
|
|
-15.68
|
0.0000081 - 0.0000115
|
58.2m
|
|
-15.52
|
0.0000081 - 0.0000128
|
151.6m
|
|
|
|
| ADA / ETH - Binance |
0.0003096 |
|
+1.59 |
|
-0.23
|
0.0003031 - 0.0003155
|
6.1m
|
|
-9.41
|
0.0002886 - 0.0003436
|
86.8m
|
|
-3.15
|
0.0002886 - 0.0003779
|
339.8m
|
| ADA / ETH - Bittrex |
0.0003091 |
|
+1.20 |
|
+0.03
|
0.0003030 - 0.0003152
|
769.4k
|
|
-9.70
|
0.0002895 - 0.0003427
|
6.9m
|
|
-3.63
|
0.0002895 - 0.0003789
|
34.2m
|
| ADA / ETH - Kraken |
0.0003075 |
|
+0.79 |
|
-1.25
|
0.0003030 - 0.0003148
|
538.4k
|
|
-9.74
|
0.0002897 - 0.0003440
|
8.6m
|
|
-3.73
|
0.0002897 - 0.0003780
|
25.1m
|
|
|
|
|
