암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인

모두
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
EOS EOS
LTC Litecoin
BNB Binance Coin
XLM Stellar Lumens
ADA Cardano
TRX Tron
XMR Monero
DASH Dash
BSV Bitcoin SV
XTZ Tezos
IOTA Iota
NEO NEO
ETC Ethereum Classic
ONT Ontology
MKR Maker
XEM NEM
BAT Basic Attention Token
ZEC ZCash
VET VeChainThor
DOGE Dogecoin
BTG Bitcoin Gold
WAVES Waves
OMG OmiseGO
DCR Decred
QTUM Qtum
REP Augur
NANO Nano
LSK Lisk
RVN Ravencoin
BCD Bitcoin Diamond
ICX Icon
HOT Holo
ZIL Zilliqa
ZRX 0x
LINK Chainlink
BCN Bytecoin
BTS BitShares
DGB DigiByte
AE Aeternity
XVG Verge
NPXS Pundi X
STEEM Steem
SC Siacoin
KMD Komodo
STRAT Stratis
PAX Paxos Standard
FCT Factom
SNT Status
DAI Dai
GNT Golem
ARDR Ardor
MCO Monaco
WAX WAX
PPT Populous
ELF aelf
NULS Nuls
AION Aion
MAID MaidSafeCoin
MANA Decentraland
LRC Loopring
LOOM Loom Network
PIVX PIVX
POWR Power Ledger
WAN Wanchain
ETP Metaverse ETP
KNC Kyber Network
FUN FunFair
STORJ Storj
MITH Mithril
PAY TenX
CVC Civic
GRIN Grin
GTO Gifto
ETHOS Ethos
ADX AdEx
SALT Salt
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

인용 코인

거래소

보기 유형

Bitcoin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BTC / USD - Coinbase 5,562.20 +0.42 +5.11 5.27k - 5.65k 18.9k +10.58 5.02k - 5.65k 61.3k +39.67 3.86k - 5.65k 325.0k

BTC / USD - Bitfinex 5,609.39 +0.41 +5.50 5.30k - 5.63k 18.4k +11.24 5.03k - 5.63k 65.7k +38.06 3.94k - 5.63k 354.5k

BTC / USD - Bitstamp 5,563.14 +0.40 +5.19 5.27k - 5.63k 9.9k +10.66 5.01k - 5.63k 45.8k +39.81 3.85k - 5.63k 275.1k

BTC / USD - Kraken 5,560.30 +0.53 +5.12 5.28k - 5.65k 8.9k +10.44 5.02k - 5.65k 31.1k +39.62 3.86k - 5.65k 175.2k

BTC / USD - Gemini 5,567.31 +0.61 +5.20 5.27k - 5.64k 2.7k +10.63 5.02k - 5.64k 11.0k +39.80 3.86k - 5.64k 77.6k

BTC / USD - Bittrex 5,558.17 +0.40 +5.18 5.27k - 5.64k 891.0 +10.57 5.02k - 5.64k 3.7k +39.56 3.86k - 5.64k 28.0k

BTC / USD - BitFlyer 5,519.23 -0.52 +3.83 5.28k - 5.61k 46.8 +9.52 5.03k - 5.61k 135.9 +38.42 3.89k - 5.61k 816.8

BTC / USD - Independent Reserve 5,534.87 -2.01 +3.46 5.31k - 5.66k 26.5 +8.32 5.05k - 5.66k 87.9 +40.44 3.87k - 5.66k 327.9

BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0

BTC / USDT - Binance 5,532.60 +0.44 +5.32 5.24k - 5.60k 42.3k +10.10 5.00k - 5.60k 188.1k +38.11 3.89k - 5.60k 1.1m

BTC / USDT - Poloniex 5,525.99 +0.50 +5.06 5.24k - 5.60k 1.4k +9.82 5.01k - 5.60k 4.2k +38.15 3.90k - 5.60k 20.9k

BTC / USDT - Bittrex 5,515.21 +0.02 +4.85 5.24k - 5.60k 377.4 +9.64 5.00k - 5.60k 1.8k +37.64 3.89k - 5.60k 17.1k

BTC / USDC - Coinbase 5,562.13 +0.33 +5.18 5.28k - 5.65k 287.4 +10.59 5.02k - 5.65k 1.1k +39.69 3.86k - 5.65k 4.9k

BTC / PAX - Binance 5,562.52 +0.44 +5.14 5.28k - 5.65k 3.0k +10.64 5.01k - 5.65k 12.6k +39.65 3.86k - 5.65k 65.8k

BTC / EUR - Kraken 4,952.30 +0.43 +5.12 4.70k - 5.00k 5.1k +11.09 4.45k - 5.00k 23.9k +40.41 3.41k - 5.00k 144.0k

BTC / EUR - Bitfinex 4,985.40 +0.33 +5.42 4.71k - 5.01k 1.6k +11.89 4.45k - 5.01k 5.3k +39.02 3.48k - 5.01k 32.2k

BTC / EUR - Coinbase 4,950.00 +0.35 +5.04 4.70k - 5.00k 1.5k +10.94 4.45k - 5.00k 6.8k +40.38 3.42k - 5.00k 43.3k

BTC / EUR - Bitstamp 4,953.01 +0.40 +5.24 4.69k - 5.00k 1.4k +11.12 4.44k - 5.00k 7.2k +40.51 3.42k - 5.00k 46.0k

BTC / EUR - BitFlyer 4,961.00 +2.29 +5.66 4.70k - 4.96k 28.8 +11.28 4.46k - 4.96k 113.9 +41.11 3.45k - 4.96k 507.5

BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1

BTC / JPY - BitFlyer 623,000 +0.46 +5.05 591.32k - 631.89k 5.7k +10.56 562.00k - 631.89k 27.1k +42.14 426.00k - 631.89k 142.3k

BTC / JPY - Bitfinex 627,244 +0.37 +5.45 593.50k - 629.64k 192.2 +11.28 563.67k - 629.64k 790.9 +40.61 433.23k - 629.64k 5.6k

BTC / JPY - Kraken 622,344 +0.00 +4.25 596.99k - 622.34k 2.5 +12.32 554.08k - 622.34k 4.5 +42.81 427.86k - 622.34k 51.4

BTC / GBP - Coinbase 4,284.00 +0.19 +5.01 4.07k - 4.34k 562.3 +11.20 3.84k - 4.34k 3.4k +41.55 2.93k - 4.34k 20.3k

BTC / GBP - Coinfloor 4,286.00 +0.59 +5.00 4.07k - 4.30k 155.7 +11.41 3.85k - 4.30k 1.4k +41.97 2.94k - 4.30k 5.9k

BTC / GBP - Bitfinex 4,311.70 +0.29 +5.37 4.09k - 4.33k 75.0 +12.16 3.84k - 4.33k 391.3 +40.96 2.99k - 4.33k 2.4k

BTC / KRW - Bithumb 6,450,000 +0.36 +5.12 6.12m - 6.54m 4.7k +10.11 5.84m - 6.54m 21.1k +42.89 4.43m - 6.54m 98.0k

BTC / CAD - Kraken 7,481.20 +0.59 +4.68 7.10k - 7.57k 90.1 +10.02 6.78k - 7.57k 504.2 +40.70 5.18k - 7.57k 3.0k

BTC / AUD - BtcMarkets 7,850.00 +0.46 +5.47 7.42k - 7.95k 268.0 +11.26 7.04k - 7.95k 1.0k +39.53 5.46k - 7.95k 6.1k

BTC / AUD - ACX 7,862.15 +0.40 +5.77 7.40k - 7.89k 238.7 +11.33 7.01k - 7.89k 1.6k +39.39 5.46k - 7.89k 5.8k

BTC / AUD - Independent Reserve 7,833.98 -0.07 +5.22 7.45k - 7.94k 121.7 +11.48 7.02k - 7.94k 561.2 +39.20 5.45k - 7.94k 3.5k

BTC / ILS - Bit2c 19,399.99 +0.34 +3.08 18.81k - 19.40k 7.5 +9.59 17.34k - 19.40k 69.4 +34.21 13.70k - 19.40k 344.5

BTC / BRL - MercadoBitcoin 21,890.00 -0.05 +3.45 21.08k - 21.99k 517.2 +9.88 19.80k - 21.99k 1.9k +36.56 15.20k - 21.99k 9.9k

BTC / NZD - Independent Reserve 8,300.00 +0.62 +4.52 7.94k - 8.30k 4.3 +9.66 7.47k - 8.30k 20.6 +42.24 5.64k - 8.30k 203.3

BTC / ZAR - Luno 84,087.00 +0.22 +5.58 79.64k - 84.82k 292.8 +11.15 75.50k - 84.82k 3.3k +38.09 58.68k - 84.82k 18.1k

BTC / IDR - Luno 78,521,000 -0.45 +3.59 75.60m - 79.00m 3.2 +7.85 72.61m - 79.00m 19.9 +36.63 56.02m - 79.00m 110.6

BTC / MYR - Luno 6,466.00 +0.00 +0.33 6.45k - 6.47k 0.1 +0.09 6.43k - 6.50k 1.4 +5.95 5.82k - 7.49k 22.3

BTC / NGN - Luno 2,010,001 +1.00 +5.00 1.91m - 2.02m 74.8 +9.24 1.84m - 2.02m 379.4 +39.17 1.42m - 2.02m 2.2k

Ethereum

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ETH / USD - Bitfinex 177.68 +0.53 +3.76 169.60 - 178.00 207.7k +10.90 159.42 - 179.17 1.3m +27.60 132.67 - 187.98 6.7m

ETH / USD - Coinbase 176.37 +0.72 +3.64 168.49 - 176.37 102.6k +10.21 159.46 - 177.84 598.6k +29.19 130.64 - 187.62 3.6m

ETH / USD - Kraken 176.13 +0.66 +3.50 168.31 - 176.29 65.9k +10.07 159.48 - 178.00 419.1k +28.89 130.59 - 187.81 2.6m

ETH / USD - Bitstamp 176.28 +0.82 +3.58 168.41 - 176.46 51.3k +10.23 159.47 - 177.92 266.6k +29.31 130.60 - 187.26 1.6m

ETH / USD - Gemini 176.29 +0.77 +3.44 168.85 - 176.49 14.8k +10.08 159.76 - 177.71 83.4k +29.23 130.69 - 188.00 686.4k

ETH / USD - Independent Reserve 174.54 -0.26 +1.96 170.18 - 175.00 330.2 +3.89 168.00 - 175.00 391.6 +27.47 132.21 - 183.68 988.4

ETH / USDT - Binance 175.11 +0.59 +3.57 167.58 - 175.21 363.4k +9.51 159.41 - 176.97 2.2m +27.56 131.60 - 185.87 12.1m

ETH / USDT - Poloniex 174.83 +0.46 +3.36 167.90 - 174.99 8.7k +9.50 159.60 - 176.74 26.7k +27.51 132.37 - 185.76 177.0k

ETH / USDT - Bittrex 175.00 +0.50 +3.55 167.92 - 175.01 2.8k +9.35 159.48 - 176.75 16.6k +27.73 131.78 - 185.60 121.0k

ETH / USDC - Coinbase 176.21 +0.47 +3.59 169.00 - 176.21 1.8k +10.23 159.85 - 177.50 11.7k +29.24 131.00 - 187.24 63.8k

ETH / PAX - Binance 175.95 +0.39 +3.32 168.20 - 176.32 5.6k +10.13 159.60 - 178.12 37.2k +28.88 130.85 - 187.17 283.9k

ETH / EUR - Kraken 156.60 +0.47 +3.17 149.80 - 156.84 45.3k +10.51 141.21 - 158.19 248.7k +29.56 115.85 - 166.80 1.8m

ETH / EUR - Bitfinex 157.53 +0.12 +3.60 150.66 - 158.30 14.4k +11.16 141.07 - 159.27 84.8k +28.07 117.29 - 167.32 457.6k

ETH / EUR - Coinbase 156.56 +0.46 +3.20 150.11 - 156.79 9.1k +10.35 141.40 - 158.04 66.2k +29.55 116.00 - 167.00 502.7k

ETH / EUR - Bitstamp 156.53 +0.30 +3.31 150.00 - 156.95 4.5k +10.39 141.21 - 158.00 32.3k +29.71 115.53 - 166.89 280.2k

ETH / GBP - Coinbase 136.06 +0.49 +3.36 130.28 - 136.06 3.8k +11.66 121.82 - 137.15 22.0k +30.95 99.56 - 143.77 147.1k

ETH / GBP - Bitfinex 137.02 +1.25 +3.96 130.67 - 137.02 537.6 +11.38 122.25 - 137.87 2.2k +30.04 100.80 - 143.39 27.8k

ETH / JPY - Bitfinex 19,790.00 +0.59 +3.49 18.98k - 19.91k 2.9k +9.10 17.91k - 20.05k 15.9k +29.23 14.64k - 20.94k 91.7k

ETH / JPY - Kraken 19,537.00 -0.27 +3.50 18.88k - 19.61k 103.1 +6.92 18.27k - 19.61k 123.6 +31.69 14.22k - 20.34k 606.1

ETH / KRW - Bithumb 204,300 +0.54 +3.34 195.80k - 204.50k 66.9k +10.08 184.80k - 204.70k 447.6k +32.15 150.10k - 211.30k 2.1m

ETH / CAD - Kraken 236.00 +0.45 +2.94 226.53 - 237.83 950.0 +9.87 214.79 - 238.00 2.1k +28.86 160.00 - 249.23 18.7k

ETH / AUD - Independent Reserve 249.93 +0.58 +4.57 239.00 - 249.93 945.3 +11.71 223.73 - 249.93 3.6k +29.82 184.98 - 261.43 19.0k

ETH / AUD - BtcMarkets 249.23 +0.80 +4.14 236.73 - 249.23 892.9 +11.09 224.06 - 249.23 5.2k +29.19 185.00 - 262.49 44.0k

ETH / AUD - ACX 247.58 +0.68 +3.49 237.62 - 247.58 181.9 +10.63 223.79 - 248.39 1.5k +26.93 185.10 - 264.85 9.2k

ETH / NZD - Independent Reserve 267.95 +0.29 +0.29 267.18 - 267.95 5.0 +12.92 237.30 - 267.95 26.5 +35.42 189.00 - 273.34 776.3

ETH / BTC - Binance 0.0316720 +0.23 -1.59 0.0310000 - 0.0324550 190.0k -0.49 0.0310000 - 0.0332970 1.1m -7.59 0.0306030 - 0.0354090 6.9m

ETH / BTC - Bitfinex 0.0316760 +0.08 -1.62 0.0310190 - 0.0324640 22.7k -0.51 0.0310190 - 0.0332640 116.5k -7.63 0.0305310 - 0.0354190 704.3k

ETH / BTC - Poloniex 0.0315950 +0.13 -1.75 0.0310000 - 0.0324509 18.8k -0.68 0.0310000 - 0.0332800 43.9k -7.85 0.0303262 - 0.0353291 274.3k

ETH / BTC - Kraken 0.0316700 +0.16 -1.68 0.0308800 - 0.0324300 16.0k -0.41 0.0308800 - 0.0332700 67.1k -7.56 0.0305400 - 0.0353500 303.1k

ETH / BTC - Coinbase 0.0316700 +0.16 -1.65 0.0310100 - 0.0324400 11.5k -0.53 0.0310100 - 0.0332700 50.3k -7.51 0.0303400 - 0.0354000 299.6k

ETH / BTC - Bittrex 0.0316610 +0.06 -1.72 0.0310290 - 0.0324187 9.1k -0.59 0.0310290 - 0.0332765 47.6k -7.65 0.0305180 - 0.0353741 409.0k

ETH / BTC - Bitstamp 0.0316945 +0.39 -1.57 0.0309228 - 0.0324603 4.0k -0.48 0.0309228 - 0.0332439 25.0k -7.75 0.0305061 - 0.0353500 192.0k

ETH / BTC - Gemini 0.0316700 +0.64 -1.89 0.0309900 - 0.0323700 3.1k -0.41 0.0309900 - 0.0332000 6.6k -7.80 0.0300600 - 0.0352500 64.6k

ETH / BTC - Luno 0.0316000 +0.00 -1.86 0.0312000 - 0.0324000 627.4 -0.94 0.0312000 - 0.0331000 4.6k -8.41 0.0306000 - 0.0350000 29.9k

ETH / BTC - BitFlyer 0.0317300 +0.92 -0.94 0.0310100 - 0.0323100 416.5 -0.60 0.0310100 - 0.0332100 5.6k -7.09 0.0300800 - 0.0357100 28.7k

ETH / BTC - BtcMarkets 0.0310371 +0.00 -1.81 0.0310310 - 0.0323896 156.3 -4.02 0.0310310 - 0.0329290 227.1 -9.70 0.0310310 - 0.0351054 678.9

Ripple

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XRP / USD - Bitstamp 0.33 +0.34 +0.12 0.32 - 0.33 16.8m +2.64 0.32 - 0.35 113.0m +5.65 0.28 - 0.38 682.8m

XRP / USD - Bitfinex 0.33 +0.41 +0.47 0.32 - 0.33 14.8m +3.36 0.32 - 0.35 125.8m +4.65 0.30 - 0.38 742.5m

XRP / USD - Kraken 0.33 +0.43 +0.07 0.32 - 0.33 8.7m +2.55 0.32 - 0.35 58.5m +5.72 0.29 - 0.38 316.2m

XRP / USD - Coinbase 0.33 +0.46 -0.06 0.32 - 0.33 7.6m +2.44 0.32 - 0.35 69.7m +5.45 0.29 - 0.39 342.4m

XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k

XRP / USDT - Binance 0.33 +0.43 +0.23 0.32 - 0.33 62.9m +2.09 0.31 - 0.35 491.3m +4.43 0.29 - 0.38 2.8b

XRP / USDT - Poloniex 0.33 +0.44 +0.32 0.32 - 0.33 933.7k +2.16 0.31 - 0.35 6.2m +4.54 0.29 - 0.38 47.5m

XRP / PAX - Binance 0.33 +0.32 +0.13 0.32 - 0.33 899.2k +2.92 0.32 - 0.35 8.7m +5.65 0.29 - 0.38 66.1m

XRP / EUR - Kraken 0.29 +0.48 +0.14 0.28 - 0.29 4.9m +3.20 0.28 - 0.31 35.9m +6.35 0.26 - 0.34 246.1m

XRP / EUR - Bitstamp 0.29 +0.46 -0.35 0.28 - 0.29 2.7m +2.87 0.28 - 0.31 26.0m +6.05 0.26 - 0.34 154.4m

XRP / EUR - Coinbase 0.29 +0.34 -0.07 0.28 - 0.29 1.1m +3.15 0.28 - 0.31 8.8m +6.23 0.26 - 0.34 50.5m

XRP / JPY - Kraken 36.75 +0.22 +1.22 35.91 - 36.75 5.2k +4.57 34.60 - 38.05 34.1k +9.50 32.61 - 42.28 164.3k

XRP / KRW - Bithumb 388.00 +0.26 +0.52 380.00 - 391.00 21.2m +3.47 371.00 - 400.00 211.1m +10.54 335.00 - 429.00 1.7b

XRP / CAD - Kraken 0.43 +0.00 -1.56 0.43 - 0.44 39.0k +0.39 0.42 - 0.46 378.8k +3.41 0.40 - 0.49 2.1m

XRP / AUD - BtcMarkets 0.46 +0.72 +0.39 0.45 - 0.46 588.8k +3.39 0.44 - 0.49 2.9m +5.99 0.41 - 0.53 24.3m

XRP / AUD - Independent Reserve 0.47 +0.45 +0.56 0.45 - 0.47 51.0k +4.42 0.45 - 0.49 438.2k +6.44 0.41 - 0.53 3.3m

XRP / NZD - Independent Reserve 0.50 +0.00 +0.00 0.50 - 0.50 937.1 +2.01 0.49 - 0.50 4.0k +9.48 0.44 - 0.56 198.5k

XRP / BTC - Binance 0.0000589 +0.02 -4.76 0.0000575 - 0.0000621 58.0m -7.26 0.0000575 - 0.0000659 361.2m -24.40 0.0000575 - 0.0000779 1.9b

XRP / BTC - Poloniex 0.0000589 +0.24 -4.50 0.0000572 - 0.0000621 6.8m -7.11 0.0000572 - 0.0000658 22.1m -24.29 0.0000572 - 0.0000779 114.6m

XRP / BTC - Bitfinex 0.0000588 -0.05 -4.88 0.0000577 - 0.0000621 4.6m -7.36 0.0000577 - 0.0000658 25.4m -24.41 0.0000577 - 0.0000778 189.8m

XRP / BTC - Bitstamp 0.0000588 +0.02 -4.99 0.0000577 - 0.0000622 1.9m -7.33 0.0000577 - 0.0000658 14.4m -24.39 0.0000577 - 0.0000778 55.0m

XRP / BTC - Coinbase 0.0000589 +0.08 -4.88 0.0000575 - 0.0000621 1.6m -7.13 0.0000575 - 0.0000658 9.0m -24.28 0.0000575 - 0.0000811 35.5m

XRP / BTC - Kraken 0.0000590 +0.19 -4.61 0.0000576 - 0.0000621 1.4m -6.62 0.0000576 - 0.0000657 7.2m -24.20 0.0000576 - 0.0000780 41.5m

XRP / BTC - BtcMarkets 0.0000576 +0.00 -5.64 0.0000570 - 0.0000613 138.5k -8.65 0.0000570 - 0.0000659 242.6k -25.47 0.0000570 - 0.0000784 508.5k

XRP / ETH - Binance 0.0018579 -0.18 -3.29 0.0018554 - 0.0019288 3.3m -6.74 0.0018554 - 0.0020570 24.2m -18.19 0.0018554 - 0.0023081 145.7m

Bitcoin Cash

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BCH / USD - Coinbase 306.82 +1.03 +5.99 287.33 - 312.02 49.2k -1.66 280.00 - 324.90 317.4k +85.60 152.50 - 354.17 2.1m

BCH / USD - Bitfinex 309.22 +0.92 +6.16 289.27 - 313.62 29.5k -1.22 282.00 - 325.85 289.4k +83.63 154.94 - 348.00 2.0m

BCH / USD - Bitstamp 306.24 +1.02 +5.56 288.00 - 312.00 17.0k -2.28 279.64 - 324.00 114.5k +85.69 152.32 - 363.30 580.4k

BCH / USD - Gemini 307.17 +0.75 +6.19 288.51 - 311.99 1.2k -1.68 280.01 - 325.00 9.2k +87.25 150.77 - 349.54 85.2k

BCH / USDT - Binance 304.76 +1.08 +6.02 285.64 - 311.00 116.4k -2.30 276.61 - 324.73 826.8k +83.36 153.01 - 346.35 5.6m

BCH / USDT - Bittrex 304.89 +1.19 +5.72 286.16 - 309.94 829.7 -2.57 278.00 - 322.96 4.5k +83.17 152.97 - 345.00 35.6k

BCH / EUR - Kraken 273.10 +1.00 +5.89 256.10 - 277.70 6.2k -1.23 250.00 - 287.30 42.0k +86.80 135.10 - 310.00 373.7k

BCH / EUR - Coinbase 273.00 +0.89 +5.91 255.99 - 276.30 3.7k -1.29 250.00 - 287.50 24.0k +87.13 135.67 - 313.00 194.6k

BCH / EUR - Bitstamp 272.31 +0.64 +5.23 255.66 - 277.00 2.4k -1.32 248.98 - 287.44 23.8k +86.60 135.03 - 313.43 199.7k

BCH / GBP - Coinbase 236.23 +0.32 +5.59 223.00 - 238.16 1.1k -1.12 217.00 - 247.20 5.9k +89.93 116.01 - 268.49 58.3k

BCH / KRW - Bithumb 354,600 +1.17 +5.35 334.10k - 360.40k 35.5k -1.85 327.50k - 376.50k 244.0k +89.63 174.00k - 384.10k 1.5m

BCH / AUD - ACX 379.22 +7.98 -8.13 260.61 - 432.87 142.2 -12.38 246.69 - 453.59 1.1k +63.79 214.78 - 458.90 6.3k

BCH / AUD - BtcMarkets 436.18 +1.91 +5.58 408.25 - 439.99 128.2 +1.48 400.00 - 462.90 760.6 +92.52 216.84 - 488.67 5.2k

BCH / AUD - Independent Reserve 419.80 -3.58 +0.66 403.27 - 438.92 53.0 -2.35 400.00 - 483.92 329.0 +81.81 215.00 - 595.00 2.5k

BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6

BCH / BTC - Binance 0.0551120 +0.76 +0.67 0.0527450 - 0.0563600 76.6k -11.25 0.0527450 - 0.0642930 487.1k +32.77 0.0371130 - 0.0672990 3.2m

BCH / BTC - Coinbase 0.0551800 +0.84 +0.84 0.0528100 - 0.0563000 5.7k -11.09 0.0528100 - 0.0643100 32.3k +33.19 0.0368000 - 0.0679200 201.2k

BCH / BTC - Bittrex 0.0551955 +1.07 +0.58 0.0528125 - 0.0562000 4.6k -10.72 0.0528125 - 0.0641732 22.2k +33.24 0.0371838 - 0.0670827 222.4k

BCH / BTC - Bitfinex 0.0550600 +0.73 +0.51 0.0528910 - 0.0561960 2.4k -11.14 0.0528910 - 0.0642000 24.4k +32.66 0.0369370 - 0.0670000 235.4k

BCH / BTC - Bitstamp 0.0549978 +0.39 +0.42 0.0529995 - 0.0561692 1.8k -12.36 0.0529995 - 0.0640868 7.9k +32.91 0.0367037 - 0.0672760 54.6k

BCH / BTC - Poloniex 0.0552656 +1.19 +0.94 0.0529147 - 0.0562000 1.7k -11.02 0.0529147 - 0.0641356 13.3k +33.55 0.0371125 - 0.0665000 107.1k

BCH / BTC - Gemini 0.0557900 +3.54 +1.86 0.0528200 - 0.0562800 989.5 -11.56 0.0528200 - 0.0640000 2.4k +35.41 0.0371100 - 0.0672500 19.2k

BCH / BTC - BitFlyer 0.0543100 -1.58 -1.20 0.0531000 - 0.0582100 385.7 -12.73 0.0531000 - 0.0633000 2.0k +32.95 0.0366900 - 0.0666000 8.1k

BCH / BTC - BtcMarkets 0.0525000 +0.00 +41.89 0.0370007 - 0.0670164 123.3 -16.88 0.0370000 - 0.0670286 131.4 +26.34 0.0200051 - 0.0670293 262.6

BCH / ETH - Gemini 1.7545000 +0.00 +4.24 1.6831000 - 1.7545000 1.2 -37.42 1.6789000 - 2.8038000 418.6 +45.38 1.1632000 - 13.1156000 1.7k

EOS

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

EOS / USD - Bitfinex 5.44 +0.68 +3.93 5.21 - 5.44 3.5m +1.81 5.02 - 5.62 15.7m +46.25 3.62 - 6.07 132.7m

EOS / USD - Coinbase 5.38 +0.81 +3.12 5.19 - 5.38 59.8k +0.99 5.00 - 5.63 321.1k -7.92 5.00 - 6.05 890.6k

EOS / USDT - Binance 5.36 +0.94 +3.63 5.15 - 5.36 5.2m +0.58 4.91 - 5.55 31.3m +46.21 3.57 - 5.97 251.4m

EOS / PAX - Binance 5.39 +0.58 +3.21 5.19 - 5.39 26.8k +1.13 5.00 - 5.58 140.3k +48.41 3.56 - 6.03 1.8m

EOS / EUR - Bitfinex 4.83 +0.91 +3.84 4.63 - 4.84 220.3k +2.47 4.47 - 4.98 894.0k +47.51 3.20 - 5.38 9.2m

EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k

EOS / JPY - Bitfinex 607.15 +0.73 +3.43 583.27 - 608.44 18.6k +1.67 562.67 - 626.02 67.0k +48.90 399.44 - 674.27 824.4k

EOS / GBP - Bitfinex 4.18 +0.51 +3.75 4.01 - 4.19 7.0k +2.09 3.87 - 4.29 31.1k +49.01 2.74 - 4.62 347.5k

EOS / KRW - Bithumb 6,240.00 +0.65 +3.57 6.02k - 6.26k 1.3m +0.48 5.82k - 6.45k 8.8m +51.02 4.05k - 6.87k 85.9m

EOS / BTC - Binance 0.0009682 +0.45 -1.63 0.0009375 - 0.0009978 2.0m -8.63 0.0009375 - 0.0010679 12.9m +5.80 0.0009000 - 0.0011478 122.7m

EOS / BTC - Bitfinex 0.0009679 +0.39 -1.74 0.0009415 - 0.0009965 182.9k -8.55 0.0009415 - 0.0010663 851.4k +5.71 0.0009000 - 0.0011502 12.5m

EOS / BTC - Coinbase 0.0010340 +0.00 -0.86 0.0010340 - 0.0010450 2.4k -2.08 0.0010310 - 0.0010870 82.9k -7.43 0.0010260 - 0.0011430 155.0k

EOS / ETH - Binance 0.0305780 +0.25 +0.00 0.0301990 - 0.0309220 127.8k -8.10 0.0300000 - 0.0333400 1.4m +14.59 0.0264290 - 0.0339990 9.9m

EOS / ETH - Bitfinex 0.0304680 -0.06 -0.10 0.0302860 - 0.0309450 32.8k -8.28 0.0300760 - 0.0333290 233.9k +14.11 0.0264760 - 0.0339510 2.2m

Litecoin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

LTC / USD - Bitfinex 80.15 +0.98 +4.22 76.31 - 80.48 243.3k +2.48 74.00 - 85.08 934.8k +29.67 58.03 - 99.43 6.2m

LTC / USD - Coinbase 79.36 +0.85 +3.81 75.79 - 79.77 217.2k +1.52 73.54 - 83.90 1.1m +31.30 57.06 - 99.89 7.1m

LTC / USD - Bitstamp 79.48 +0.99 +3.71 75.80 - 79.75 54.0k +1.73 73.42 - 83.93 257.8k +31.31 56.98 - 99.62 1.5m

LTC / USD - Kraken 79.62 +1.09 +4.19 75.92 - 79.67 25.7k +1.95 73.50 - 83.98 119.7k +31.43 57.16 - 99.50 733.0k

LTC / USD - Gemini 79.48 +0.53 +3.68 76.06 - 79.57 8.3k +2.20 73.57 - 83.99 44.9k +31.31 57.40 - 99.59 396.6k

LTC / USD - Independent Reserve 78.42 +0.00 +3.04 76.04 - 78.72 68.0 -3.19 76.04 - 81.00 111.2 +33.71 57.72 - 96.80 268.4

LTC / USDT - Binance 78.87 +0.87 +3.87 75.32 - 79.29 415.9k +1.04 72.86 - 83.66 2.2m +29.55 57.23 - 98.50 11.6m

LTC / USDT - Poloniex 79.34 +1.22 +3.93 75.50 - 79.34 2.8k +1.92 73.15 - 83.50 15.2k +30.23 57.40 - 98.04 142.6k

LTC / USDT - Bittrex 78.98 +0.90 +3.68 75.70 - 79.00 2.5k +1.18 73.01 - 83.30 16.4k +30.42 57.38 - 98.00 106.0k

LTC / EUR - Bitstamp 70.50 +0.82 +3.46 67.53 - 70.78 14.2k +2.17 65.51 - 74.84 76.6k +32.07 50.60 - 88.51 404.7k

LTC / EUR - Kraken 70.80 +1.13 +3.90 67.40 - 70.85 13.5k +2.42 65.37 - 75.00 81.2k +32.56 50.71 - 88.49 547.7k

LTC / EUR - Coinbase 70.70 +1.16 +3.48 67.51 - 70.80 13.2k +2.18 66.01 - 75.00 101.3k +32.20 50.70 - 88.81 829.8k

LTC / GBP - Coinbase 61.10 +0.81 +2.95 58.73 - 61.31 4.2k +2.24 57.74 - 64.52 26.5k +33.70 43.46 - 75.95 226.8k

LTC / KRW - Bithumb 92,000.00 +0.82 +4.07 88.00k - 92.25k 20.5k +1.60 85.10k - 95.90k 118.0k +34.11 65.30k - 108.00k 609.4k

LTC / AUD - BtcMarkets 112.67 +1.47 +4.32 107.12 - 112.68 2.6k +3.00 105.12 - 116.99 9.7k +32.55 80.93 - 138.00 62.2k

LTC / AUD - Independent Reserve 112.00 +0.01 +4.21 107.32 - 112.00 330.7 +2.10 105.02 - 117.85 1.4k +32.56 80.25 - 137.99 18.2k

LTC / ILS - Bit2c 284.09 +0.00 +0.77 281.93 - 289.06 16.4 +0.08 280.00 - 344.89 100.6 +31.52 216.00 - 344.89 474.6

LTC / BRL - MercadoBitcoin 315.00 +0.44 +1.03 307.50 - 316.00 1.5k +1.28 305.03 - 329.99 8.4k +32.52 228.00 - 392.00 60.8k

LTC / NZD - Independent Reserve 114.00 -0.10 -0.10 114.00 - 114.11 7.7 -2.56 114.00 - 122.06 106.9 +31.55 84.26 - 142.00 856.9

LTC / BTC - Binance 0.0142620 +0.44 -1.33 0.0137510 - 0.0146800 190.3k -8.20 0.0137510 - 0.0159040 1.0m -6.20 0.0132890 - 0.0189390 5.9m

LTC / BTC - Coinbase 0.0142800 +0.56 -1.31 0.0137010 - 0.0146730 44.6k -8.13 0.0137010 - 0.0158940 213.3k -6.02 0.0132900 - 0.0189160 909.6k

LTC / BTC - Bitfinex 0.0143000 +0.57 -1.23 0.0137730 - 0.0146620 22.2k -7.88 0.0137730 - 0.0159840 93.5k -6.01 0.0134370 - 0.0189460 788.7k

LTC / BTC - Poloniex 0.0142650 +0.39 -1.25 0.0137010 - 0.0146694 15.5k -8.23 0.0137010 - 0.0158888 71.6k -6.15 0.0134121 - 0.0189114 788.9k

LTC / BTC - Kraken 0.0142960 +0.53 -0.94 0.0137700 - 0.0146790 10.3k -7.80 0.0137700 - 0.0166010 31.0k -5.59 0.0133840 - 0.0189000 196.7k

LTC / BTC - Bitstamp 0.0142658 +0.27 -1.36 0.0137608 - 0.0146554 5.0k -7.99 0.0137608 - 0.0158648 25.0k -6.12 0.0133835 - 0.0189250 145.9k

LTC / BTC - Bittrex 0.0142514 +0.38 -1.32 0.0137710 - 0.0146639 4.9k -8.38 0.0137710 - 0.0158908 33.4k -6.37 0.0134094 - 0.0189397 289.9k

LTC / BTC - Gemini 0.0141700 -0.28 -2.34 0.0137800 - 0.0146900 982.8 -9.17 0.0137800 - 0.0157200 2.5k -6.65 0.0132000 - 0.0188100 25.6k

LTC / BTC - BtcMarkets 0.0141001 +0.00 -1.05 0.0141001 - 0.0175597 129.6 -6.40 0.0141001 - 0.0175597 145.7 -5.11 0.0133436 - 0.0188414 692.0

LTC / ETH - Binance 0.4502800 +0.22 +0.38 0.4428100 - 0.4568800 4.9k -7.73 0.4365000 - 0.4916300 53.8k +1.54 0.4140800 - 0.5787000 349.3k

LTC / ETH - Gemini 0.4493000 +0.18 -0.09 0.4426000 - 0.4547000 654.2 -7.11 0.4426000 - 0.4892000 3.0k +2.77 0.4160000 - 0.5877000 39.1k

LTC / BCH - Gemini 0.26 +0.00 +0.00 0.26 - 0.26 12.3 +6.05 0.25 - 0.27 211.9 -26.49 0.25 - 0.38 364.0

Binance Coin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BNB / USDT - Binance 24.41 +2.56 +1.75 23.02 - 24.64 2.9m +26.69 18.71 - 25.50 22.8m +61.23 14.66 - 25.50 87.3m

BNB / PAX - Binance 24.49 +2.50 +1.25 23.26 - 24.76 12.5k +27.32 18.78 - 25.60 140.5k +62.48 14.60 - 25.60 473.6k

BNB / BTC - Binance 0.0044100 +2.13 -3.43 0.0041965 - 0.0046724 2.6m +15.00 0.0036998 - 0.0048134 18.9m +16.65 0.0033000 - 0.0048134 70.7m

BNB / ETH - Binance 0.1391860 +1.91 -1.89 0.1344560 - 0.1448440 138.4k +15.60 0.1131650 - 0.1467000 1.2m +26.26 0.0981950 - 0.1467000 5.2m

Stellar Lumens

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XLM / USD - Coinbase 0.11 +0.51 +1.20 0.11 - 0.12 8.8m +0.77 0.11 - 0.12 69.8m +6.52 0.10 - 0.14 402.5m

XLM / USD - Bitfinex 0.11 +0.35 +1.38 0.11 - 0.12 512.5k +1.29 0.11 - 0.12 2.8m +5.58 0.10 - 0.14 30.1m

XLM / USDT - Binance 0.11 +0.29 +1.11 0.11 - 0.11 22.0m +0.42 0.11 - 0.12 139.0m +5.65 0.10 - 0.14 1.1b

XLM / USDT - Poloniex 0.11 +0.31 +1.11 0.11 - 0.11 1.1m +0.45 0.11 - 0.12 6.2m +5.69 0.10 - 0.14 53.8m

XLM / PAX - Binance 0.11 +0.05 +1.12 0.11 - 0.12 1.0m +0.72 0.11 - 0.12 4.8m +6.92 0.10 - 0.14 30.4m

XLM / EUR - Coinbase 0.10 +0.08 +0.49 0.10 - 0.10 3.3m +0.87 0.10 - 0.11 23.7m +6.68 0.09 - 0.12 77.1m

XLM / EUR - Bitfinex 0.10 +0.00 +0.21 0.10 - 0.10 22.1k +1.86 0.10 - 0.11 128.1k +7.28 0.09 - 0.12 1.8m

XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k

XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k

XLM / KRW - Bithumb 139.00 +0.72 +2.96 134.00 - 139.00 2.4m +1.46 130.00 - 143.00 14.6m +14.88 110.00 - 164.00 253.0m

XLM / BTC - Binance 0.0000204 -0.05 -3.91 0.0000201 - 0.0000217 35.2m -8.72 0.0000201 - 0.0000228 180.3m -23.41 0.0000201 - 0.0000268 1.2b

XLM / BTC - Poloniex 0.0000204 -0.05 -3.63 0.0000200 - 0.0000216 4.3m -8.64 0.0000200 - 0.0000228 14.5m -23.46 0.0000200 - 0.0000267 117.5m

XLM / BTC - Coinbase 0.0000204 -0.20 -3.96 0.0000201 - 0.0000217 2.2m -8.90 0.0000201 - 0.0000227 12.1m -23.61 0.0000201 - 0.0000269 52.1m

XLM / BTC - Bittrex 0.0000204 +0.34 -3.45 0.0000201 - 0.0000216 2.0m -8.46 0.0000201 - 0.0000228 14.6m -23.39 0.0000201 - 0.0000268 114.4m

XLM / BTC - Bitfinex 0.0000205 +0.10 -3.17 0.0000202 - 0.0000215 146.4k -8.62 0.0000202 - 0.0000227 745.7k -23.25 0.0000202 - 0.0000269 10.2m

XLM / ETH - Binance 0.0006442 -0.20 -2.21 0.0006427 - 0.0006710 2.1m -8.29 0.0006427 - 0.0007071 13.9m -17.25 0.0006427 - 0.0007948 107.1m

XLM / ETH - Bitfinex 0.0006417 -0.59 -2.85 0.0006417 - 0.0006684 4.4k -8.81 0.0006417 - 0.0007157 102.3k -17.52 0.0006417 - 0.0007930 1.2m

Cardano

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ADA / USD - Kraken 0.08 -0.18 +6.86 0.07 - 0.08 7.8m -2.66 0.07 - 0.08 38.7m +25.92 0.05 - 0.10 245.3m

ADA / USDT - Binance 0.08 -0.14 +8.31 0.07 - 0.08 233.3m -2.99 0.07 - 0.08 992.8m +24.68 0.06 - 0.10 7.2b

ADA / USDT - Bittrex 0.08 -0.21 +7.70 0.07 - 0.08 2.7m -3.53 0.07 - 0.08 11.8m +23.91 0.06 - 0.10 80.2m

ADA / EUR - Kraken 0.07 -0.03 +8.38 0.07 - 0.07 8.3m -1.86 0.06 - 0.07 46.0m +27.21 0.05 - 0.09 359.3m

ADA / KRW - Bithumb 92.90 +0.00 +7.52 86.10 - 93.60 13.1m -2.72 85.50 - 98.80 67.3m +30.11 64.70 - 109.00 688.5m

ADA / CAD - Kraken 0.10 -4.52 +1.62 0.10 - 0.12 40.7k -8.73 0.10 - 0.12 260.5k +24.23 0.08 - 0.13 2.0m

ADA / BTC - Binance 0.0000143 -0.49 +2.73 0.0000139 - 0.0000148 234.6m -11.83 0.0000136 - 0.0000163 1.0b -9.66 0.0000136 - 0.0000194 6.0b

ADA / BTC - Bittrex 0.0000143 -0.35 +3.10 0.0000139 - 0.0000148 15.1m -11.71 0.0000136 - 0.0000163 74.8m -9.88 0.0000136 - 0.0000194 560.2m

ADA / BTC - Kraken 0.0000143 -0.49 +3.61 0.0000138 - 0.0000148 2.1m -11.54 0.0000136 - 0.0000163 10.2m -9.81 0.0000115 - 0.0000194 102.8m

ADA / ETH - Binance 0.0004528 -0.56 +4.77 0.0004312 - 0.0004653 13.2m -11.20 0.0004250 - 0.0005104 71.1m -2.05 0.0004250 - 0.0005767 464.8m

ADA / ETH - Bittrex 0.0004528 -0.39 +4.37 0.0004334 - 0.0004653 2.5m -10.97 0.0004258 - 0.0005086 7.7m -2.43 0.0004258 - 0.0005754 45.3m

ADA / ETH - Kraken 0.0004534 -0.40 +5.05 0.0004316 - 0.0004651 874.4k -11.12 0.0004100 - 0.0005168 9.3m -2.28 0.0004019 - 0.0005750 42.7m

Tron

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

TRX / USD - Bitfinex 0.03 +0.10 +1.17 0.02 - 0.03 2.3m -3.55 0.02 - 0.03 29.9m +3.12 0.02 - 0.03 254.1m

TRX / USDT - Binance 0.03 -0.04 +1.05 0.02 - 0.03 340.5m -4.43 0.02 - 0.03 2.2b +3.17 0.02 - 0.03 14.9b

TRX / KRW - Bithumb 29.20 +0.00 +1.04 28.70 - 29.50 77.2m -4.58 28.10 - 31.20 508.6m +6.96 24.90 - 34.90 4.2b

TRX / BTC - Binance 0.0000045 -0.44 -3.82 0.0000044 - 0.0000048 263.1m -13.22 0.0000044 - 0.0000053 1.5b -25.25 0.0000044 - 0.0000063 12.4b

TRX / BTC - Bitfinex 0.0000045 +0.00 -4.22 0.0000045 - 0.0000048 1.6m -13.03 0.0000045 - 0.0000052 13.2m -24.96 0.0000045 - 0.0000063 93.7m

TRX / ETH - Binance 0.0001430 -0.69 -2.34 0.0001428 - 0.0001510 32.2m -12.71 0.0001428 - 0.0001645 173.8m -19.12 0.0001428 - 0.0001846 1.3b

TRX / ETH - Bitfinex 0.0001435 -0.51 -2.35 0.0001430 - 0.0001471 676.4k -12.65 0.0001430 - 0.0001643 3.6m -18.71 0.0001430 - 0.0001836 23.6m

페이지: 1 2 3 4 5 6 7 8 9

1 시간 24 시간 7 일 30 일