미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.7b
24 시간당 볼륨:$155.0b
24 시간당 청산:$803.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,587.40 | -2.08% | $1.6t | $52.2b | $26.9b | -2.64% | 40.33% | 0.515 | +0.0078% | +0.0092% | $218.3m | |
| Ethereum ETH | $2,470.80 | -3.83% | $302.0b | $38.2b | $16.9b | -6.27% | 25.28% | 0.442 | +0.0039% | +0.0058% | $227.1m | |
| Solana SOL | $109.86 | -5.27% | $64.8b | $7.4b | $3.1b | -4.96% | 4.63% | 0.416 | +0.0009% | -0.0048% | $52.1m | |
| ZCash ZEC | $1,177.15 | -10.85% | $20.0b | $6.4b | $1.5b | -10.56% | 2.28% | 0.238 | +0.0084% | +0.0046% | $29.6m | |
| NEAR Protocol NEAR | $4.51 | -15.75% | $5.9b | $3.2b | $793.1m | -21.38% | 1.19% | 0.246 | +0.0016% | +0.0026% | $13.6m | |
| Ripple XRP | $1.38 | -2.95% | $87.2b | $3.0b | $1.3b | -7.30% | 1.89% | 0.415 | +0.0044% | +0.0033% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.74 | -10.25% | n/a | $2.9b | $202.0m | -19.45% | 0.30% | 0.069 | -0.0189% | +0.0008% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.21 | +0.50% | n/a | $2.9b | $1.1b | -11.10% | 1.62% | 0.378 | +0.0106% | +0.0083% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,613.83 | -4.97% | n/a | $2.2b | $301.6m | -20.37% | 0.45% | 0.138 | +0.0028% | -0.0088% | $8.7m | |
| Hyperliquid HYPE | $84.52 | -4.04% | $18.8b | $2.1b | $2.4b | -3.15% | 3.61% | 1.138 | +0.0062% | +0.0064% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $91.02 | +2.42% | n/a | $1.7b | $273.2m | +0.86% | 0.41% | 0.158 | -0.0922% | -0.0981% | $1.6m | |
| Dogecoin DOGE | $0.0842 | -5.08% | $13.2b | $1.6b | $606.1m | -11.42% | 0.91% | 0.374 | +0.0064% | +0.0030% | $18.6m | |
| SpaceX (Derivatives) SPCX | $163.63 | -2.66% | n/a | $1.6b | $506.2m | +24.76% | 0.76% | 0.325 | +0.0079% | +0.0280% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -9.83% | $2.6b | $1.4b | $457.8m | -19.53% | 0.69% | 0.319 | +0.0277% | +0.0497% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,214.82 | -5.55% | n/a | $1.2b | $376.4m | -9.03% | 0.56% | 0.320 | -0.0230% | +0.0141% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.74 | +2.31% | n/a | $1.2b | $328.5m | +4.93% | 0.49% | 0.285 | -0.3382% | -0.4650% | $2.0m | |
| Meteora MET | $0.4404 | -3.71% | $245.1m | $1.1b | $39.9m | +10.68% | 0.06% | 0.035 | -0.0430% | -0.0412% | $3.8m | |
| Silver (Derivatives) XAG | $59.28 | -1.05% | n/a | $1.1b | $362.1m | -0.19% | 0.54% | 0.325 | +0.0137% | +0.0187% | $7.0m | |
| SUI SUI | $1.05 | -6.58% | $4.3b | $1.1b | $358.5m | -10.49% | 0.54% | 0.327 | +0.0006% | -0.0075% | $9.2m | |
| BNB BNB | $733.47 | -4.83% | $97.8b | $926.6m | $798.4m | -4.91% | 1.20% | 0.862 | -0.0054% | -0.0162% | $12.1m | |
| Origin Protocol OGN | $0.0506 | +117.02% | $36.5m | $909.0m | $33.0m | +987.16% | 0.05% | 0.036 | -0.5169% | -0.0542% | $4.4m | |
| Uniswap UNI | $7.33 | -5.67% | $4.6b | $867.1m | $425.3m | -6.65% | 0.64% | 0.490 | +0.0072% | +0.0062% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.71 | -12.77% | n/a | $835.0m | $83.4m | +25.17% | 0.13% | 0.100 | +0.0029% | +0.0036% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.31 | -4.69% | n/a | $816.1m | $190.0m | -9.03% | 0.28% | 0.233 | +0.0047% | +0.0121% | $2.4m | |
| Worldcoin WLD | $0.4795 | -7.13% | $1.8b | $707.3m | $258.1m | -14.64% | 0.39% | 0.365 | +0.0019% | -0.0002% | $4.8m | |
| Ethena ENA | $0.2055 | -9.01% | $2.8b | $702.5m | $332.8m | -16.17% | 0.50% | 0.474 | -0.0126% | -0.0156% | $6.0m | |
| Cardano ADA | $0.2340 | -8.00% | $8.8b | $649.2m | $260.7m | -9.97% | 0.39% | 0.402 | -0.0056% | -0.0210% | $5.4m | |
| Ondo ONDO | $0.4817 | +2.57% | $2.4b | $594.7m | $217.3m | -2.85% | 0.33% | 0.365 | +0.0071% | +0.0174% | $3.0m | |
| Avalanche AVAX | $10.09 | -10.04% | $4.5b | $547.1m | $241.8m | -16.23% | 0.36% | 0.442 | -0.0018% | -0.0052% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.07 | -4.44% | n/a | $494.4m | $248.2m | -9.79% | 0.37% | 0.502 | +0.0050% | -0.0026% | $3.7m | |
| Bittensor TAO | $269.04 | -6.97% | $3.1b | $468.4m | $192.3m | -11.85% | 0.29% | 0.411 | -0.0106% | -0.0116% | $4.6m | |
| Starknet STRK | $0.0550 | +12.69% | $409.3m | $464.4m | $54.3m | +38.61% | 0.08% | 0.117 | +0.0108% | +0.0078% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.94 | -1.67% | n/a | $414.0m | $120.8m | +0.92% | 0.18% | 0.292 | +0.0056% | +0.0240% | $807.6k | |
| Chainlink LINK | $12.65 | -5.01% | $9.5b | $406.3m | $299.1m | -8.56% | 0.45% | 0.736 | -0.0014% | -0.0091% | $4.4m | |
| iExec RLC RLC | $0.8605 | +29.24% | $74.6m | $402.9m | $23.2m | +29.15% | 0.03% | 0.058 | -0.0569% | -0.0853% | $2.6m | |
| The Sandbox SAND | $0.0669 | -14.32% | $197.2m | $402.0m | $39.3m | -35.29% | 0.06% | 0.098 | -0.0295% | -0.0446% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -6.00% | n/a | $373.3m | $114.2m | -10.76% | 0.17% | 0.306 | -0.0056% | -0.0337% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.76 | +10.36% | n/a | $366.8m | $36.0m | +23.56% | 0.05% | 0.098 | +0.0281% | +0.0106% | $180.8k | |
| Filecoin FIL | $1.08 | +3.84% | $902.2m | $363.6m | $112.1m | +1.58% | 0.17% | 0.308 | +0.0079% | +0.0105% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.18 | +0.41% | n/a | $347.0m | $193.6m | -1.46% | 0.29% | 0.558 | +0.0338% | +0.0475% | $1.5m | |
| Aave AAVE | $166.44 | -4.14% | $2.6b | $339.3m | $235.4m | -9.72% | 0.35% | 0.694 | +0.0038% | +0.0026% | $2.6m | |
| Quant QNT | $238.05 | -5.60% | $3.5b | $337.4m | $60.7m | -19.26% | 0.09% | 0.180 | -0.0102% | -0.0100% | $1.6m | |
| Litecoin LTC | $63.00 | -4.22% | $4.9b | $331.2m | $252.5m | -9.71% | 0.38% | 0.762 | +0.0050% | +0.0028% | $3.3m | |
| Pons PONS | $0.3488 | -9.43% | n/a | $319.6m | $92.7m | -15.13% | 0.14% | 0.290 | +0.0250% | +0.0084% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.99% | $514.1m | $301.3m | $112.4m | -6.21% | 0.17% | 0.373 | -0.0069% | -0.0029% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.85% | n/a | $296.8m | $34.4m | -13.63% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.5m | |
| Arbitrum ARB | $0.1722 | -6.25% | $1.2b | $280.8m | $113.9m | -13.56% | 0.17% | 0.406 | -0.0030% | -0.0186% | $5.0m | |
| Wormhole W | $0.0150 | +1.97% | $99.7m | $280.4m | $25.5m | +26.61% | 0.04% | 0.091 | -0.0133% | -0.0318% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.37 | -2.71% | n/a | $279.0m | $223.3m | -10.18% | 0.33% | 0.800 | +0.0030% | +0.0185% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.39 | -5.24% | n/a | $269.0m | $90.1m | -15.34% | 0.14% | 0.335 | +0.0104% | +0.0188% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.19 | -0.36% | n/a | $246.9m | $123.3m | -7.19% | 0.18% | 0.499 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.04 | -6.26% | $5.7b | $243.2m | $180.8m | -9.67% | 0.27% | 0.743 | +0.0053% | +0.0017% | $4.5m | |
| Celestia TIA | $0.5096 | +13.75% | $500.4m | $241.7m | $49.1m | +20.90% | 0.07% | 0.203 | +0.0053% | -0.0008% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.29 | -1.24% | n/a | $221.6m | $111.4m | -11.08% | 0.17% | 0.503 | +0.0025% | +0.0026% | $208.8k | |
| Jupiter JUP | $0.3406 | +1.02% | $1.1b | $220.6m | $53.4m | +7.63% | 0.08% | 0.242 | -0.0012% | -0.0074% | $659.7k | |
| Lighter LIT | $3.64 | +0.97% | $913.0m | $217.9m | $292.2m | +0.18% | 0.44% | 1.341 | +0.0067% | +0.0020% | $721.1k | |
| LayerZero ZRO | $1.99 | -8.20% | $800.9m | $216.6m | $155.5m | -12.53% | 0.23% | 0.718 | -0.0024% | -0.0028% | $563.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0442 | +11.27% | $44.3m | $211.8m | $21.2m | +4.27% | 0.03% | 0.100 | +0.0170% | +0.0100% | $755.7k | |
| Algorand ALGO | $0.1194 | +1.17% | $1.1b | $202.6m | $33.9m | +18.40% | 0.05% | 0.167 | -0.0072% | -0.0130% | $815.9k | |
| Venice Token VVV | $22.65 | -10.11% | $1.1b | $200.6m | $139.4m | +13.54% | 0.21% | 0.695 | +0.0455% | +0.0143% | $439.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.31 | -5.21% | n/a | $197.5m | $33.2m | +3.05% | 0.05% | 0.168 | -0.0114% | +0.0202% | $334.3k | |
| Curve DAO Token CRV | $0.3345 | -6.33% | $528.9m | $186.9m | $82.4m | -7.69% | 0.12% | 0.441 | -0.0067% | -0.0105% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.81% | $503.0m | $184.6m | $69.6m | -11.19% | 0.10% | 0.377 | -0.0049% | -0.0056% | $3.9m | |
| Polkadot DOT | $1.08 | -2.69% | $1.9b | $180.2m | $83.6m | -5.89% | 0.13% | 0.464 | -0.0096% | -0.0107% | $2.0m | |
| Aptos APT | $0.7361 | -2.33% | $645.9m | $170.7m | $52.2m | -9.18% | 0.08% | 0.306 | +0.0135% | +0.0038% | $1.8m | |
| AKEDO AKE | $0.0264 | -3.61% | $614.4m | $170.3m | $23.6m | -4.85% | 0.04% | 0.138 | +0.0103% | +0.0100% | $625.8k | |
| Pepe PEPE | $0.0000 | -6.00% | $1.6b | $164.0m | $26.9m | -11.16% | 0.04% | 0.164 | -0.0310% | -0.0819% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.61 | -3.79% | n/a | $163.7m | $37.3m | -0.45% | 0.06% | 0.228 | +0.0103% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1925 | -3.37% | $6.8b | $161.9m | $108.4m | -4.31% | 0.16% | 0.670 | +0.0018% | -0.0026% | $1.7m | |
| Mina MINA | $0.0787 | -15.23% | $102.2m | $160.7m | $18.9m | -8.04% | 0.03% | 0.118 | -0.1958% | -0.1991% | $864.9k | |
| Hedera HBAR | $0.0911 | -2.00% | $4.0b | $158.0m | $89.1m | -7.22% | 0.13% | 0.564 | +0.0091% | +0.0106% | $2.0m | |
| Injective Protocol INJ | $6.76 | -9.50% | $680.1m | $147.2m | $51.7m | -16.99% | 0.08% | 0.351 | +0.0031% | -0.0236% | $1.6m | |
| Orca ORCA | $2.32 | -15.86% | $140.9m | $144.1m | $16.5m | -26.53% | 0.02% | 0.115 | -0.1815% | -0.2064% | $510.3k | |
| Plasma XPL | $0.0840 | -3.66% | $382.3m | $143.9m | $136.3m | -11.80% | 0.20% | 0.947 | +0.0038% | -0.0045% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $140.0m | $24.3m | +6.67% | 0.04% | 0.174 | +1.1156% | +0.3563% | $254.5k | |
| Aster ASTER | $0.6937 | -2.18% | $1.9b | $134.9m | $169.2m | -1.93% | 0.25% | 1.254 | +0.0110% | +0.0239% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.23 | -0.72% | n/a | $130.8m | $62.5m | -3.88% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.22 | -4.95% | n/a | $128.3m | $54.4m | -6.22% | 0.08% | 0.424 | -0.0008% | +0.0085% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.70 | -5.40% | n/a | $124.6m | $25.0m | -16.31% | 0.04% | 0.201 | +0.0112% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6819 | -3.77% | $661.8m | $123.7m | $65.4m | -7.95% | 0.10% | 0.529 | +0.0050% | +0.0044% | $571.2k | |
| Fetch.ai FET | $0.2172 | -4.70% | $503.3m | $115.8m | $45.6m | -8.90% | 0.07% | 0.394 | -0.0492% | -0.0210% | $1.0m | |
| Fartcoin FARTCOIN | $0.1544 | -3.34% | $154.8m | $115.4m | $76.5m | +1.28% | 0.11% | 0.663 | +0.0037% | +0.0067% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.65 | -4.29% | n/a | $107.4m | $42.7m | -5.67% | 0.06% | 0.398 | +0.0025% | +0.0057% | $212.3k | |
| Pyth Network PYTH | $0.0835 | +15.45% | $662.9m | $104.6m | $29.1m | +28.13% | 0.04% | 0.278 | +0.0098% | -0.0048% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.34 | -0.21% | n/a | $104.2m | $30.9m | +4.18% | 0.05% | 0.297 | +0.0000% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.37 | -11.86% | n/a | $102.4m | $19.2m | -15.78% | 0.03% | 0.188 | +0.0050% | +0.0054% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.43 | -3.89% | n/a | $101.7m | $35.6m | -14.45% | 0.05% | 0.350 | -0.0025% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.79% | n/a | $101.4m | $12.2m | -23.24% | 0.02% | 0.120 | -0.0140% | -0.0134% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.39 | -9.33% | n/a | $100.7m | $11.3m | -8.60% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.54% | $276.1m | $100.5m | $39.6m | -12.25% | 0.06% | 0.394 | +0.0042% | +0.0019% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.55 | -3.79% | n/a | $99.5m | $38.2m | +4.62% | 0.06% | 0.384 | +0.0070% | +0.0187% | $303.0k | |
| Tether Gold XAUT | $4,130.33 | +0.41% | $3.3b | $97.7m | $257.5m | -2.54% | 0.39% | 2.635 | +0.0099% | +0.0136% | $125.3k | |
| Aerodrome Finance AERO | $0.8133 | +1.93% | $819.3m | $97.1m | $100.7m | -1.06% | 0.15% | 1.037 | +0.0070% | +0.0068% | $315.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.10 | -0.36% | n/a | $96.7m | $44.9m | +4.17% | 0.07% | 0.464 | +0.0046% | +0.0000% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $222.01 | -6.79% | n/a | $96.3m | $29.5m | -4.83% | 0.04% | 0.307 | +0.0125% | +0.0014% | $325.8k | |
| Numeraire NMR | $13.87 | -7.27% | $99.6m | $95.4m | $14.8m | -23.23% | 0.02% | 0.155 | -0.0097% | -0.0094% | $307.3k | |
| Gitcoin GTC | $0.2125 | +20.39% | $18.5m | $95.3m | $6.7m | +6.03% | 0.01% | 0.070 | -0.0525% | -0.0965% | $261.7k | |
| Monero XMR | $532.88 | -2.87% | $10.1b | $94.5m | $157.7m | -5.30% | 0.24% | 1.669 | +0.0073% | -0.0057% | $230.7k | |
| Useless Coin USELESS | $0.1897 | -6.15% | $190.7m | $93.8m | $46.9m | -4.83% | 0.07% | 0.500 | +0.0080% | +0.0100% | $390.0k | |
| JITO JTO | $0.5105 | -2.68% | $271.5m | $91.0m | $24.2m | -5.56% | 0.04% | 0.265 | -0.0167% | -0.0311% | $523.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.