미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$44.1b
24 시간당 볼륨:$71.8b
24 시간당 청산:$151.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,917.88 | +0.28% | $1.3t | $25.1b | $21.0b | -0.86% | 47.56% | 0.836 | +0.0088% | +0.0074% | $31.0m | |
| Ethereum ETH | $1,899.71 | -0.88% | $229.1b | $20.4b | $11.5b | -2.09% | 26.00% | 0.563 | +0.0071% | +0.0106% | $43.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,048.30 | -6.51% | n/a | $3.6b | $153.6m | -0.82% | 0.35% | 0.042 | +0.0303% | +0.0000% | $9.6m | |
| Solana SOL | $73.36 | -1.03% | $42.6b | $2.4b | $1.8b | -0.19% | 4.19% | 0.758 | +0.0071% | +0.0065% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $982.15 | -8.35% | n/a | $1.8b | $99.2m | +1.61% | 0.23% | 0.056 | +0.0419% | +0.1293% | $3.9m | |
| Micron Technology Inc MU | $757.22 | -8.69% | n/a | $1.3b | $87.6m | -2.12% | 0.20% | 0.067 | +0.0243% | +0.0675% | $5.7m | |
| Ripple XRP | $1.08 | +1.59% | $67.9b | $1.2b | $866.4m | -2.56% | 1.96% | 0.737 | +0.0091% | +0.0080% | $1.9m | |
| Direxion Daily Semiconductor ETF SOXL | $98.39 | -13.73% | n/a | $1.1b | $40.0m | +22.42% | 0.09% | 0.037 | +0.0387% | +0.0138% | $1.1m | |
| Lorenzo Protocol BANK | $0.1609 | -25.82% | $68.5m | $987.2m | $31.9m | -19.11% | 0.07% | 0.032 | -0.1735% | -0.1814% | $5.0m | |
| Hyperliquid HYPE | $53.57 | -2.94% | $11.9b | $928.3m | $1.7b | -3.06% | 3.95% | 1.878 | +0.0054% | +0.0055% | $1.8m | |
| Coti COTI | $0.0162 | +30.08% | $47.3m | $687.1m | $21.7m | +42.14% | 0.05% | 0.032 | -0.1879% | -0.1242% | $4.1m | |
| ZCash ZEC | $462.62 | -1.91% | $7.8b | $684.8m | $546.6m | -8.59% | 1.24% | 0.798 | +0.0089% | +0.0062% | $2.5m | |
| SK Hynix SKHY | $129.68 | -2.69% | n/a | $672.7m | $25.4m | -4.37% | 0.06% | 0.038 | +0.0006% | +0.0000% | $1.3m | |
| Orochi Network ON | $0.2924 | -17.62% | $45.1m | $548.3m | $19.4m | -22.04% | 0.04% | 0.035 | +0.0100% | +0.0115% | $3.5m | |
| Gold (Derivatives) XAU | $4,077.59 | +1.07% | n/a | $535.2m | $144.7m | -0.50% | 0.33% | 0.270 | +0.0000% | +0.0000% | $2.5m | |
| Dogecoin DOGE | $0.0701 | -0.86% | $10.9b | $496.9m | $457.2m | -2.17% | 1.04% | 0.920 | +0.0078% | +0.0080% | $787.7k | |
| Audiera BEAT | $3.88 | +22.60% | $1.2b | $435.1m | $43.1m | +37.64% | 0.10% | 0.099 | +0.0083% | +0.0100% | $666.0k | |
| KAITO KAITO | $1.35 | +15.94% | $324.8m | $369.3m | $117.7m | +24.04% | 0.27% | 0.319 | -0.0260% | -0.0076% | $1.1m | |
| SpaceX SPCX | $112.30 | -4.40% | n/a | $361.3m | $82.1m | -11.73% | 0.19% | 0.227 | +0.0106% | +0.0440% | $1.5m | |
| AKEDO AKE | $0.0037 | -7.28% | $84.5m | $341.1m | $49.5m | -5.27% | 0.11% | 0.145 | +0.0126% | +0.0120% | $1.2m | |
| Cardano ADA | $0.1648 | +3.81% | $6.2b | $317.9m | $193.4m | +1.59% | 0.44% | 0.608 | -0.0041% | -0.0073% | $499.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.26 | -10.68% | n/a | $260.2m | $8.7m | -0.29% | 0.02% | 0.033 | +0.0336% | +0.0043% | $503.0k | |
| Crude Oil Futures (Derivatives) CL | $84.97 | +7.56% | n/a | $251.0m | $53.4m | -7.07% | 0.12% | 0.213 | -0.0102% | +0.0000% | $455.6k | |
| Worldcoin WLD | $0.3035 | -5.13% | $1.1b | $240.1m | $146.8m | -10.71% | 0.33% | 0.611 | -0.0035% | -0.0009% | $2.0m | |
| NEAR Protocol NEAR | $1.61 | -2.27% | $2.1b | $220.1m | $217.8m | -6.83% | 0.49% | 0.989 | +0.0093% | +0.0108% | $1.1m | |
| BNB BNB | $570.34 | +0.06% | $75.9b | $215.1m | $546.0m | +0.25% | 1.24% | 2.538 | +0.0036% | +0.0004% | $184.2k | |
| Aave AAVE | $98.29 | -2.93% | $1.5b | $210.8m | $204.1m | -8.82% | 0.46% | 0.968 | -0.0066% | -0.0066% | $333.0k | |
| Uniswap UNI | $3.94 | +1.76% | $2.5b | $202.9m | $159.1m | +4.10% | 0.36% | 0.784 | +0.0048% | +0.0070% | $507.8k | |
| Unibase UB | $0.1264 | -6.95% | $318.6m | $202.5m | $13.5m | -4.62% | 0.03% | 0.067 | +0.0075% | +0.0100% | $842.6k | |
| Ondo ONDO | $0.4002 | -1.33% | $1.9b | $181.3m | $100.1m | -0.62% | 0.23% | 0.552 | +0.0058% | +0.0142% | $188.8k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $7.27 | -13.55% | n/a | $180.7m | $4.8m | +12.62% | 0.01% | 0.027 | +0.0493% | +0.0168% | $426.2k | |
| 1000PEPE 1000PEPE | $0.0027 | -2.50% | n/a | $177.2m | $90.3m | -2.42% | 0.20% | 0.510 | -0.0147% | -0.0094% | $675.0k | |
| Pump.fun PUMP | $0.0019 | -3.82% | $745.9m | $170.7m | $124.3m | -8.24% | 0.28% | 0.728 | +0.0149% | +0.0215% | $424.2k | |
| Euler EUL | $1.64 | +3.85% | $44.3m | $170.6m | $12.8m | -0.87% | 0.03% | 0.075 | -0.4296% | -0.2129% | $422.1k | |
| Silver (Derivatives) XAG | $58.25 | +1.53% | n/a | $166.4m | $53.1m | -6.46% | 0.12% | 0.319 | +0.0189% | +0.0594% | $237.8k | |
| SUI SUI | $0.6868 | -0.58% | $2.8b | $166.3m | $171.2m | -4.26% | 0.39% | 1.029 | +0.0084% | +0.0060% | $322.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.00 | -5.04% | n/a | $152.2m | $18.6m | +13.18% | 0.04% | 0.123 | +0.0036% | +0.0000% | $927.4k | |
| Zilliqa ZIL | $0.0025 | -2.92% | $49.0m | $150.0m | $8.4m | +34.43% | 0.02% | 0.056 | -0.4424% | -0.4929% | $519.3k | |
| DeXe DEXE | $2.76 | -10.49% | $266.1m | $149.3m | $24.5m | -18.65% | 0.06% | 0.164 | -0.1034% | +0.0297% | $582.1k | |
| Chainlink LINK | $8.29 | -0.89% | $6.2b | $146.9m | $197.4m | -1.79% | 0.45% | 1.343 | +0.0047% | +0.0044% | $183.7k | |
| PAX Gold PAXG | $4,065.40 | +1.04% | $1.8b | $146.5m | $111.9m | +1.03% | 0.25% | 0.764 | -0.0004% | -0.0022% | $54.2k | |
| SOON SOON | $0.2020 | -25.60% | $68.5m | $142.6m | $17.4m | -36.77% | 0.04% | 0.122 | +0.0023% | +0.0374% | $421.8k | |
| UnifAI UAI | $0.4003 | +31.81% | $95.8m | $133.1m | $14.8m | +159.07% | 0.03% | 0.111 | +0.0557% | +0.0458% | $814.6k | |
| Ethena ENA | $0.0789 | -5.69% | $752.9m | $132.3m | $106.7m | -4.92% | 0.24% | 0.807 | -0.0095% | -0.0001% | $905.2k | |
| Bittensor TAO | $190.66 | -0.72% | $1.8b | $125.7m | $118.5m | -4.47% | 0.27% | 0.943 | +0.0125% | +0.0090% | $129.6k | |
| Lagrange LA | $0.0524 | -18.48% | $10.3m | $122.7m | $10.7m | +3.14% | 0.02% | 0.087 | -1.5826% | -2.0636% | $156.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.52 | -3.47% | n/a | $121.3m | $14.6m | +5.84% | 0.03% | 0.121 | +0.0000% | +0.0000% | $155.8k | |
| 1000SHIB 1000SHIB | $0.0047 | +1.30% | n/a | $112.0m | $37.3m | -1.74% | 0.08% | 0.333 | +0.0005% | +0.0097% | $458.1k | |
| RIF Token RIF | $0.0919 | +3.37% | $91.1m | $111.6m | $5.4m | +2.62% | 0.01% | 0.048 | +0.0079% | -0.0049% | $606.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.98 | -2.33% | n/a | $110.5m | $8.5m | +17.98% | 0.02% | 0.077 | +0.0788% | +0.1061% | $149.9k | |
| Tether Gold XAUT | $4,060.69 | +1.01% | $2.5b | $108.1m | $231.6m | +2.23% | 0.53% | 2.142 | +0.0079% | +0.0095% | $87.7k | |
| Zama ZAMA | $0.0569 | -7.87% | $124.3m | $107.1m | $20.6m | -11.41% | 0.05% | 0.192 | +0.0011% | +0.0051% | $287.3k | |
| Litecoin LTC | $45.21 | -2.55% | $3.5b | $103.2m | $165.4m | -4.66% | 0.38% | 1.602 | +0.0068% | +0.0044% | $535.9k | |
| Avalanche AVAX | $6.39 | -2.67% | $2.8b | $102.3m | $106.8m | -3.28% | 0.24% | 1.044 | +0.0031% | +0.0011% | $382.1k | |
| Aeon AEON | $0.1083 | +22.78% | n/a | $96.8m | $3.5m | +91.77% | 0.01% | 0.036 | -0.0024% | n/a | $261.2k | |
| Filecoin FIL | $0.6732 | -4.12% | $543.6m | $93.2m | $60.0m | -1.00% | 0.14% | 0.644 | +0.0022% | +0.0044% | $1.4m | |
| Lighter LIT | $2.22 | -2.80% | $557.0m | $90.3m | $164.5m | -5.83% | 0.37% | 1.822 | +0.0080% | +0.0100% | $146.5k | |
| Intel Corp INTC | $84.33 | -3.69% | n/a | $85.6m | $14.0m | -2.97% | 0.03% | 0.163 | +0.0041% | +0.0000% | $233.7k | |
| Official Trump TRUMP | $1.45 | -1.78% | $363.2m | $84.4m | $62.6m | +2.30% | 0.14% | 0.742 | -0.0117% | -0.0006% | $652.7k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $69.48 | +13.84% | n/a | $70.5m | $3.8m | +16.17% | 0.01% | 0.053 | -0.0202% | +0.0000% | $248.7k | |
| Espresso ESP | $0.0643 | -9.96% | $42.0m | $69.7m | $8.1m | -5.12% | 0.02% | 0.116 | -1.0346% | -1.2807% | $259.4k | |
| Tesla, Inc. TSLA | $301.50 | -1.79% | n/a | $69.3m | $29.8m | +0.36% | 0.07% | 0.430 | +0.0271% | +0.0141% | $121.1k | |
| Pepe PEPE | $0.0000 | -2.50% | $1.2b | $68.8m | $24.1m | +1.72% | 0.05% | 0.351 | +0.0136% | +0.0117% | $166.5k | |
| Bitcoin Cash BCH | $209.19 | -1.85% | $4.2b | $65.6m | $123.9m | -0.49% | 0.28% | 1.888 | +0.0144% | +0.0113% | $108.8k | |
| SHIBA INU SHIB | $0.0000 | +1.32% | $2.8b | $63.1m | $10.1m | -7.69% | 0.02% | 0.161 | +0.0053% | +0.0032% | $188.8k | |
| Plasma XPL | $0.0773 | -7.81% | $207.9m | $62.9m | $77.9m | -11.23% | 0.18% | 1.239 | -0.0265% | -0.0299% | $190.7k | |
| Stellar Lumens XLM | $0.1713 | -0.82% | $5.9b | $62.3m | $83.2m | -4.95% | 0.19% | 1.336 | -0.0006% | -0.0116% | $87.4k | |
| Re RE | $0.5260 | +15.18% | n/a | $59.0m | $7.5m | +18.62% | 0.02% | 0.127 | +0.0047% | +0.0100% | $243.5k | |
| Polkadot DOT | $0.7632 | +0.16% | $1.3b | $58.6m | $69.5m | -1.16% | 0.16% | 1.187 | +0.0084% | +0.0064% | $51.0k | |
| Allora ALLO | $0.3108 | -6.90% | $74.8m | $56.1m | $25.0m | -5.47% | 0.06% | 0.445 | -0.0065% | -0.0121% | $66.5k | |
| Aster ASTER | $0.5979 | -3.91% | $1.6b | $55.7m | $136.6m | -4.61% | 0.31% | 2.452 | -0.0005% | -0.0031% | $537.4k | |
| Injective Protocol INJ | $4.56 | -1.70% | $456.9m | $54.9m | $40.8m | -3.09% | 0.09% | 0.744 | -0.0105% | -0.0032% | $366.8k | |
| Alchemy Pay ACH | $0.0046 | +3.82% | n/a | $54.5m | $4.0m | +23.66% | 0.01% | 0.074 | -0.0408% | -0.0256% | $212.3k | |
| LAB LAB | $0.1479 | +4.09% | n/a | $52.8m | $30.4m | +3.11% | 0.07% | 0.576 | +0.0392% | +0.0588% | $177.5k | |
| Aptos APT | $0.5653 | -3.17% | $477.4m | $50.8m | $40.3m | +1.35% | 0.09% | 0.794 | -0.0012% | +0.0009% | $311.6k | |
| Marvell Technology Inc MRVL | $168.32 | -5.05% | n/a | $50.7m | $13.2m | -1.60% | 0.03% | 0.261 | +0.0098% | +0.0150% | $206.3k | |
| Monero XMR | $351.80 | +3.99% | $6.6b | $46.6m | $105.0m | -0.57% | 0.24% | 2.250 | -0.0038% | +0.0109% | $27.3k | |
| Pudgy Penguins PENGU | $0.0058 | -4.11% | $363.3m | $46.1m | $34.9m | -2.18% | 0.08% | 0.756 | -0.0193% | -0.0233% | $189.7k | |
| Tron TRX | $0.3255 | +0.35% | $30.9b | $43.8m | $171.7m | -0.09% | 0.39% | 3.916 | -0.0138% | -0.0165% | $153.2k | |
| Arbitrum ARB | $0.0783 | +0.01% | $516.8m | $40.8m | $46.3m | -1.66% | 0.11% | 1.134 | +0.0077% | +0.0046% | $178.2k | |
| Fartcoin FARTCOIN | $0.1213 | -2.98% | $121.5m | $40.5m | $46.9m | -4.57% | 0.11% | 1.158 | +0.0052% | +0.0093% | $113.1k | |
| Kanzhun BZ | $88.29 | +7.98% | n/a | $40.0m | $8.4m | -6.40% | 0.02% | 0.210 | -0.0105% | -0.0131% | $94.0k | |
| Invesco QQQ Trust QQQ | $669.11 | -1.42% | n/a | $36.6m | $19.7m | -2.59% | 0.04% | 0.539 | +0.0135% | +0.0119% | $191.5k | |
| Yooldo ESPORTS | $0.0243 | -8.34% | $3.6m | $36.2m | $13.6m | -13.63% | 0.03% | 0.375 | +0.0026% | -0.0250% | $188.4k | |
| Nvidia Corp NVDA | $192.31 | -2.83% | n/a | $34.2m | $15.2m | +12.73% | 0.03% | 0.443 | +0.0000% | +0.0067% | $14.1k | |
| Fetch.ai FET | $0.1382 | -0.86% | $309.6m | $32.8m | $27.3m | -2.50% | 0.06% | 0.833 | -0.0046% | -0.0181% | $173.5k | |
| Optimism OP | $0.0878 | -1.24% | $200.6m | $32.8m | $26.5m | -4.89% | 0.06% | 0.809 | -0.0008% | +0.0119% | $81.2k | |
| Alphabet Inc Class A GOOGL | $336.60 | +0.49% | n/a | $32.7m | $14.2m | -7.06% | 0.03% | 0.436 | +0.0000% | +0.0000% | $41.1k | |
| World Liberty Financial WLFI | $0.0555 | +1.03% | $1.8b | $31.5m | $159.3m | +1.59% | 0.36% | 5.052 | +0.0066% | +0.0212% | $71.7k | |
| Nebius Group NV (Derivatives) NBIS | $150.93 | -10.70% | n/a | $31.5m | $4.7m | +0.47% | 0.01% | 0.149 | +0.0150% | +0.0032% | $87.7k | |
| BULLA BULLA | $0.0159 | -14.92% | $16.0m | $30.4m | $13.1m | -18.65% | 0.03% | 0.430 | +0.1054% | +0.0555% | $154.4k | |
| Venice Token VVV | $12.37 | -5.99% | $586.1m | $29.7m | $36.6m | -11.74% | 0.08% | 1.230 | +0.0035% | +0.0100% | $21.4k | |
| Gram GRAM | $1.41 | -3.64% | $3.8b | $29.3m | $43.6m | -13.07% | 0.10% | 1.488 | +0.0078% | -0.0010% | $177.6k | |
| Internet Computer ICP | $2.07 | -2.16% | $1.1b | $28.8m | $38.0m | -0.85% | 0.09% | 1.321 | -0.0004% | -0.0082% | $95.0k | |
| Circle Internet Group Inc CRCL | $61.88 | -3.03% | n/a | $28.3m | $24.0m | -3.14% | 0.05% | 0.846 | +0.0106% | +0.0176% | $8.3k | |
| Ordinals ORDI | $3.29 | -2.52% | $69.0m | $28.2m | $13.9m | -3.49% | 0.03% | 0.493 | +0.0025% | +0.0082% | $88.4k | |
| Vanar Chain VANRY | $0.0041 | -14.86% | $9.9m | $28.0m | $6.0m | -27.66% | 0.01% | 0.214 | -0.2182% | -0.2792% | $90.7k | |
| BOOK OF MEME BOME | $0.0005 | -1.62% | $37.9m | $27.3m | $8.8m | -1.82% | 0.02% | 0.323 | -0.0097% | -0.0035% | $47.4k | |
| Lido DAO Token LDO | $0.3563 | -5.41% | $303.1m | $27.1m | $48.6m | -7.96% | 0.11% | 1.795 | +0.0078% | +0.0089% | $91.4k | |
| Apple Inc. AAPL | $340.76 | +0.38% | n/a | $26.6m | $9.9m | +16.83% | 0.02% | 0.371 | -0.0167% | -0.0206% | $6.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.