미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.3b
24 시간당 볼륨:$121.3b
24 시간당 청산:$239.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,668.00 | -1.90% | $1.6t | $42.7b | $27.2b | +0.92% | 41.11% | 0.638 | +0.0061% | +0.0055% | $49.1m | |
| Ethereum ETH | $2,414.09 | -3.65% | $294.8b | $28.9b | $16.4b | +0.45% | 24.70% | 0.567 | +0.0068% | +0.0048% | $53.8m | |
| Solana SOL | $103.92 | -2.80% | $61.3b | $4.5b | $3.0b | -0.81% | 4.48% | 0.664 | +0.0014% | +0.0033% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.54 | -14.56% | n/a | $4.1b | $275.4m | +15.37% | 0.42% | 0.068 | +0.0219% | +0.0346% | $6.1m | |
| Gold (Derivatives) XAU | $4,109.86 | -1.40% | n/a | $4.0b | $1.1b | +17.90% | 1.59% | 0.263 | +0.0308% | -0.0035% | $8.1m | |
| ZCash ZEC | $1,137.25 | -6.66% | $19.3b | $4.0b | $1.4b | -5.88% | 2.09% | 0.347 | +0.0123% | +0.0128% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,387.09 | -6.14% | n/a | $2.5b | $370.2m | -6.95% | 0.56% | 0.147 | -0.0011% | +0.0079% | $7.4m | |
| NEAR Protocol NEAR | $4.81 | -4.63% | $6.3b | $1.7b | $840.0m | -6.51% | 1.27% | 0.489 | +0.0128% | +0.0125% | $4.9m | |
| Silver (Derivatives) XAG | $55.75 | -6.01% | n/a | $1.7b | $423.6m | +20.05% | 0.64% | 0.251 | +0.0359% | +0.0176% | $16.2m | |
| Ripple XRP | $1.33 | -2.98% | $83.7b | $1.6b | $1.2b | -1.87% | 1.83% | 0.740 | +0.0045% | -0.0029% | $3.5m | |
| Hyperliquid HYPE | $80.79 | -0.88% | $18.0b | $1.4b | $2.4b | +1.23% | 3.65% | 1.694 | +0.0089% | +0.0092% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,027.73 | -7.41% | n/a | $1.4b | $471.6m | +7.67% | 0.71% | 0.340 | -0.0299% | -0.0668% | $2.6m | |
| SpaceX (Derivatives) SPCX | $152.04 | -3.37% | n/a | $1.1b | $562.5m | +4.65% | 0.85% | 0.499 | +0.0208% | +0.0295% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $94.04 | +0.32% | n/a | $1.1b | $316.6m | +8.51% | 0.48% | 0.297 | -0.0106% | -0.0192% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.77 | -13.31% | n/a | $937.2m | $102.4m | -1.29% | 0.15% | 0.109 | +0.0131% | +0.0277% | $3.1m | |
| Bitway BTW | $2.28 | +16.62% | $3.4b | $862.6m | $141.4m | -1.99% | 0.21% | 0.164 | -0.0016% | +0.0100% | $3.6m | |
| Micron Technology Inc (Derivatives) MU | $909.21 | -4.69% | n/a | $807.3m | $199.3m | -1.24% | 0.30% | 0.247 | +0.0181% | +0.0311% | $2.0m | |
| Dogecoin DOGE | $0.0816 | -3.38% | $12.8b | $761.8m | $602.2m | -1.86% | 0.91% | 0.790 | +0.0070% | +0.0048% | $2.6m | |
| Walrus WAL | $0.0597 | +56.71% | $157.3m | $675.8m | $27.6m | +410.46% | 0.04% | 0.041 | -0.5174% | -0.2458% | $4.5m | |
| SK Hynix (Derivatives) SKHY | $146.66 | -6.94% | n/a | $571.4m | $245.1m | +2.40% | 0.37% | 0.429 | +0.0001% | -0.0007% | $1.6m | |
| Pump.fun PUMP | $0.0048 | -5.18% | $2.2b | $526.7m | $352.1m | -8.17% | 0.53% | 0.668 | +0.0067% | +0.0020% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.31 | -3.67% | n/a | $501.3m | $182.9m | -15.83% | 0.28% | 0.365 | -0.0024% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0772 | -9.15% | $572.8m | $501.1m | $102.2m | -9.45% | 0.15% | 0.204 | +0.0142% | +0.0125% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.40 | -0.12% | n/a | $495.9m | $284.7m | +3.52% | 0.43% | 0.574 | -0.0059% | -0.0117% | $701.4k | |
| Ethena ENA | $0.1953 | -7.15% | $2.6b | $474.7m | $307.6m | -9.41% | 0.46% | 0.648 | +0.0018% | +0.0060% | $1.9m | |
| SUI SUI | $1.02 | -3.09% | $4.2b | $468.2m | $330.3m | -4.82% | 0.50% | 0.705 | +0.0081% | +0.0084% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.96 | +15.18% | n/a | $467.6m | $45.2m | +14.97% | 0.07% | 0.097 | -0.0009% | +0.0102% | $328.1k | |
| Uniswap UNI | $7.10 | -6.04% | $4.4b | $435.0m | $379.9m | -6.81% | 0.57% | 0.873 | +0.0102% | +0.0109% | $1.2m | |
| Swarm Network TRUTH | $0.0222 | +11.74% | $46.0m | $429.9m | $27.4m | +54.33% | 0.04% | 0.064 | +0.0417% | +0.0761% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.42 | -12.34% | n/a | $422.0m | $37.7m | -2.71% | 0.06% | 0.089 | +0.0027% | +0.0000% | $598.7k | |
| Worldcoin WLD | $0.4898 | -4.98% | $1.9b | $389.4m | $268.5m | -9.99% | 0.41% | 0.690 | +0.0120% | +0.0115% | $1.3m | |
| BNB BNB | $728.11 | -1.86% | $96.9b | $381.4m | $789.0m | -1.27% | 1.19% | 2.069 | +0.0052% | +0.0112% | $352.4k | |
| Optimism OP | $0.1390 | -12.23% | $319.4m | $352.5m | $57.2m | -9.14% | 0.09% | 0.162 | +0.0046% | +0.0032% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.62 | -5.82% | n/a | $349.1m | $115.5m | -4.79% | 0.17% | 0.331 | +0.0101% | +0.0016% | $460.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.31 | -6.24% | n/a | $345.9m | $181.6m | +2.02% | 0.27% | 0.525 | +0.0137% | +0.0000% | $1.1m | |
| Basic Attention Token BAT | $0.1699 | -11.94% | $253.8m | $325.7m | $22.0m | -18.56% | 0.03% | 0.068 | +0.0049% | +0.0026% | $1.2m | |
| Intel Corp (Derivatives) INTC | $97.75 | -5.48% | n/a | $305.8m | $167.2m | -9.29% | 0.25% | 0.547 | +0.0140% | +0.0247% | $421.3k | |
| Quack AI Q | $0.0512 | +23.20% | $240.5m | $302.0m | $40.4m | +47.43% | 0.06% | 0.134 | +0.0292% | +0.0303% | $1.4m | |
| Cardano ADA | $0.2282 | -3.41% | $8.6b | $298.8m | $231.9m | -4.01% | 0.35% | 0.776 | -0.0031% | -0.0111% | $1.0m | |
| Filecoin FIL | $1.09 | -6.24% | $907.3m | $290.5m | $122.9m | -10.71% | 0.19% | 0.423 | +0.0051% | +0.0081% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -3.29% | n/a | $281.5m | $133.4m | -1.28% | 0.20% | 0.474 | +0.0033% | -0.0023% | $926.2k | |
| QQQ (Derivatives) QQQ | $729.39 | -2.06% | n/a | $276.1m | $153.5m | +30.69% | 0.23% | 0.556 | +0.0160% | +0.0190% | $600.3k | |
| Pons PONS | $0.3360 | +12.78% | n/a | $261.2m | $88.0m | +12.79% | 0.13% | 0.337 | +0.0162% | +0.0239% | $304.8k | |
| Chainlink LINK | $12.40 | -3.85% | $9.5b | $236.0m | $280.9m | -5.05% | 0.42% | 1.190 | +0.0087% | +0.0079% | $619.7k | |
| Ondo ONDO | $0.4443 | -4.65% | $2.2b | $232.7m | $187.7m | -11.54% | 0.28% | 0.807 | +0.0035% | +0.0009% | $657.4k | |
| Avalanche AVAX | $9.93 | -3.26% | $4.4b | $227.9m | $225.1m | -4.24% | 0.34% | 0.988 | +0.0023% | +0.0071% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $169.03 | -4.80% | n/a | $227.3m | $36.3m | +5.63% | 0.05% | 0.160 | -0.0244% | -0.0221% | $55.5k | |
| Bittensor TAO | $268.72 | -3.83% | $3.1b | $211.7m | $175.7m | -4.60% | 0.27% | 0.830 | +0.0087% | +0.0058% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.76 | -1.88% | n/a | $210.4m | $99.3m | -16.13% | 0.15% | 0.472 | -0.0054% | +0.0000% | $324.3k | |
| Quant QNT | $206.98 | -3.81% | $3.0b | $177.7m | $53.4m | -5.89% | 0.08% | 0.300 | -0.0034% | -0.0063% | $430.8k | |
| Litecoin LTC | $59.33 | -3.51% | $4.6b | $174.3m | $229.6m | -4.41% | 0.35% | 1.317 | +0.0029% | +0.0015% | $631.1k | |
| Aave AAVE | $154.06 | -3.77% | $2.4b | $171.2m | $213.0m | -3.25% | 0.32% | 1.244 | +0.0082% | +0.0096% | $502.6k | |
| Injective Protocol INJ | $7.57 | -6.96% | $755.6m | $166.9m | $59.5m | -14.75% | 0.09% | 0.357 | +0.0035% | +0.0080% | $462.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.89 | -5.88% | n/a | $165.0m | $55.0m | -6.33% | 0.08% | 0.333 | +0.0069% | +0.0018% | $418.9k | |
| Arbitrum ARB | $0.1811 | -4.82% | $1.2b | $164.2m | $119.4m | -9.07% | 0.18% | 0.727 | -0.0001% | -0.0054% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.44 | -4.49% | n/a | $161.8m | $45.5m | -3.32% | 0.07% | 0.281 | +0.0043% | +0.0005% | $56.6k | |
| Celestia TIA | $0.5503 | -4.05% | $537.9m | $158.4m | $57.8m | -8.44% | 0.09% | 0.365 | -0.0016% | -0.0016% | $621.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0302 | -33.15% | $30.1m | $150.5m | $14.3m | -21.79% | 0.02% | 0.095 | +0.0675% | +0.0119% | $874.8k | |
| Official Trump TRUMP | $1.87 | -1.96% | $526.7m | $149.2m | $106.3m | -3.97% | 0.16% | 0.712 | +0.0068% | +0.0030% | $405.9k | |
| Bitcoin Cash BCH | $268.21 | -1.81% | $5.4b | $145.8m | $163.1m | -0.31% | 0.25% | 1.119 | +0.0090% | +0.0137% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.49 | -2.06% | n/a | $140.4m | $56.8m | -4.42% | 0.09% | 0.404 | +0.0047% | +0.0000% | $41.9k | |
| Lighter LIT | $3.11 | -7.43% | $776.1m | $136.3m | $238.8m | -9.08% | 0.36% | 1.752 | +0.0024% | -0.0032% | $273.2k | |
| Wormhole W | $0.0156 | -10.45% | $102.8m | $128.1m | $29.1m | -11.87% | 0.04% | 0.227 | -0.0165% | -0.0219% | $470.9k | |
| PAX Gold PAXG | $4,112.04 | -1.22% | $1.8b | $124.9m | $162.2m | +8.74% | 0.24% | 1.298 | +0.0002% | +0.0100% | $81.9k | |
| Nebius Group NV (Derivatives) NBIS | $185.73 | -10.67% | n/a | $120.1m | $35.2m | +10.75% | 0.05% | 0.293 | +0.0199% | +0.0129% | $685.8k | |
| Pepe PEPE | $0.0000 | -3.30% | $1.7b | $119.6m | $29.5m | -1.03% | 0.04% | 0.246 | -0.0118% | -0.0088% | $373.7k | |
| Natural Gas (Derivatives) NATGAS | $3.60 | -0.88% | n/a | $119.3m | $25.3m | -22.82% | 0.04% | 0.212 | -0.0041% | -0.0196% | $328.5k | |
| Lumentum Holdings (Derivatives) LITE | $893.26 | -9.76% | n/a | $117.7m | $17.1m | -16.40% | 0.03% | 0.145 | +0.0000% | +0.0024% | $207.6k | |
| Mubarak MUBARAK | $0.0592 | -11.10% | $59.3m | $116.0m | $27.6m | -16.60% | 0.04% | 0.238 | +0.0010% | -0.0085% | $519.7k | |
| LayerZero ZRO | $1.91 | -5.65% | $766.2m | $115.9m | $147.7m | -9.58% | 0.22% | 1.274 | -0.0068% | -0.0059% | $207.3k | |
| Bending Spoons SpA (Derivatives) BSP | $53.02 | +39.19% | n/a | $115.1m | $5.9m | +330.71% | 0.01% | 0.051 | -0.0232% | -0.3700% | $544.1k | |
| Travala.com AVA | $0.2868 | +21.44% | $20.1m | $113.2m | $5.3m | +56.50% | 0.01% | 0.047 | -0.1117% | -0.0319% | $209.1k | |
| Marvell Technology (Derivatives) MRVL | $245.29 | -9.24% | n/a | $112.1m | $31.5m | -10.76% | 0.05% | 0.281 | +0.0089% | +0.0000% | $656.7k | |
| MAGIC MAGIC | $0.1066 | -13.16% | $36.1m | $111.7m | $18.2m | -21.39% | 0.03% | 0.163 | +0.0063% | +0.0079% | $381.1k | |
| Tether Gold XAUT | $4,104.23 | -1.38% | $3.3b | $108.9m | $261.1m | +3.58% | 0.39% | 2.398 | +0.0122% | +0.0148% | $353.6k | |
| Polkadot DOT | $1.14 | -2.64% | $1.9b | $103.3m | $86.9m | -3.58% | 0.13% | 0.841 | +0.0030% | +0.0031% | $518.3k | |
| Apple Inc (Derivatives) AAPL | $343.23 | +0.53% | n/a | $103.1m | $54.7m | +19.02% | 0.08% | 0.530 | +0.0000% | -0.0020% | $79.8k | |
| AI Rig Complex ARC | $0.0358 | +20.41% | $34.6m | $99.0m | $9.9m | -7.28% | 0.01% | 0.100 | -0.0521% | -0.0102% | $316.8k | |
| Concrete CT | $0.3731 | +2.22% | n/a | $97.8m | $10.0m | -4.72% | 0.02% | 0.102 | +0.0075% | +0.0100% | $208.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $569.41 | -6.54% | n/a | $97.1m | $34.3m | -20.26% | 0.05% | 0.353 | +0.0053% | +0.0062% | $85.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.93 | -6.32% | n/a | $96.2m | $41.5m | +0.76% | 0.06% | 0.432 | +0.0133% | +0.0131% | $341.7k | |
| Tron TRX | $0.3330 | +1.42% | $31.6b | $96.0m | $184.4m | +0.19% | 0.28% | 1.920 | +0.0025% | +0.0026% | $22.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.14 | -9.39% | n/a | $93.6m | $9.3m | -4.65% | 0.01% | 0.099 | +0.0003% | +0.0000% | $344.1k | |
| Meta Platforms Inc (Derivatives) META | $739.09 | -3.26% | n/a | $89.9m | $35.6m | -7.63% | 0.05% | 0.396 | +0.0029% | +0.0000% | $15.6k | |
| Talus US | $0.0076 | -11.15% | $22.2m | $88.7m | $12.4m | -5.85% | 0.02% | 0.140 | -0.0106% | -0.0310% | $361.2k | |
| Pudgy Penguins PENGU | $0.0076 | -1.92% | $480.9m | $87.8m | $71.1m | +3.24% | 0.11% | 0.811 | +0.0037% | -0.0008% | $489.9k | |
| Monero XMR | $549.95 | +2.09% | $10.3b | $87.2m | $150.8m | +4.77% | 0.23% | 1.730 | +0.0148% | -0.0001% | $48.3k | |
| Sonic S | $0.0532 | -5.01% | $206.8m | $85.8m | $22.0m | -11.09% | 0.03% | 0.257 | -0.0233% | -0.0200% | $280.1k | |
| Fetch.ai FET | $0.1963 | -7.55% | $453.7m | $83.8m | $42.7m | -8.56% | 0.06% | 0.510 | -0.0143% | +0.0029% | $269.8k | |
| Venice Token VVV | $23.31 | +6.13% | $1.1b | $81.1m | $127.0m | +8.50% | 0.19% | 1.567 | +0.0070% | +0.0100% | $40.1k | |
| Stellar Lumens XLM | $0.1832 | -4.30% | $6.4b | $79.7m | $104.5m | -2.74% | 0.16% | 1.311 | +0.0062% | +0.0066% | $366.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $86.15 | -13.16% | n/a | $79.4m | $23.0m | -2.61% | 0.03% | 0.289 | +0.0064% | +0.0048% | $826.2k | |
| Pyth Network PYTH | $0.0850 | +8.94% | $672.5m | $79.1m | $33.1m | +22.02% | 0.05% | 0.418 | +0.0031% | +0.0109% | $205.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.53 | -1.13% | n/a | $77.8m | $45.1m | -3.43% | 0.07% | 0.579 | +0.0091% | +0.0066% | $45.5k | |
| Zerebro ZEREBRO | $0.0435 | +58.41% | $43.2m | $76.0m | $19.4m | +141.92% | 0.03% | 0.255 | +0.0423% | +0.0421% | $244.9k | |
| Aptos APT | $0.8077 | -4.15% | $714.7m | $75.4m | $58.9m | -8.25% | 0.09% | 0.781 | -0.0010% | -0.0076% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $141.30 | -5.52% | n/a | $72.5m | $26.6m | -4.03% | 0.04% | 0.367 | -0.0027% | +0.0000% | $112.9k | |
| Plasma XPL | $0.0801 | -3.03% | $363.1m | $72.2m | $122.0m | -1.80% | 0.18% | 1.689 | -0.0020% | -0.0022% | $141.7k | |
| Gitcoin GTC | $0.2129 | -5.14% | $18.8m | $70.5m | $5.7m | -25.72% | 0.01% | 0.080 | -0.0269% | -0.0133% | $228.3k | |
| Grass GRASS | $0.6214 | -13.14% | $434.4m | $68.2m | $76.3m | -16.03% | 0.12% | 1.119 | +0.0264% | +0.0365% | $304.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.