미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$72.2b
24 시간당 볼륨:$120.9b
24 시간당 청산:$201.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,576.21 | -0.82% | $1.7t | $38.0b | $28.1b | -1.11% | 38.92% | 0.738 | +0.0015% | +0.0005% | $43.5m | |
| Ethereum ETH | $2,675.70 | -0.33% | $326.9b | $26.1b | $18.0b | -0.47% | 24.93% | 0.689 | +0.0024% | +0.0017% | $42.6m | |
| Solana SOL | $120.97 | +3.72% | $71.1b | $8.0b | $3.5b | +9.42% | 4.84% | 0.435 | +0.0045% | +0.0052% | $19.4m | |
| ZCash ZEC | $1,532.93 | -0.64% | $25.9b | $5.0b | $2.0b | -2.75% | 2.72% | 0.395 | +0.0135% | +0.0210% | $9.4m | |
| Ripple XRP | $1.55 | +1.48% | $97.6b | $4.5b | $1.4b | -0.56% | 2.01% | 0.322 | +0.0040% | +0.0064% | $14.2m | |
| NEAR Protocol NEAR | $5.04 | +7.77% | $6.6b | $2.3b | $1.0b | +9.48% | 1.44% | 0.462 | +0.0061% | +0.0077% | $5.7m | |
| Gold (Derivatives) XAU | $4,291.11 | +0.40% | n/a | $2.1b | $760.9m | -8.59% | 1.05% | 0.355 | +0.0248% | +0.0145% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,772.51 | +1.03% | n/a | $2.0b | $396.5m | +10.22% | 0.55% | 0.195 | -0.0049% | +0.0022% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.45 | +4.13% | n/a | $1.9b | $238.0m | +25.91% | 0.33% | 0.124 | -0.0104% | -0.0217% | $1.2m | |
| Hyperliquid HYPE | $91.52 | -1.71% | $20.3b | $1.7b | $2.7b | -3.22% | 3.72% | 1.582 | +0.0124% | +0.0137% | $1.1m | |
| Dogecoin DOGE | $0.0973 | +1.64% | $15.2b | $1.5b | $739.5m | +0.47% | 1.02% | 0.503 | +0.0094% | +0.0094% | $3.3m | |
| SUI SUI | $1.15 | +12.87% | $4.7b | $1.4b | $416.8m | +16.86% | 0.58% | 0.288 | +0.0087% | +0.0033% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.43 | -2.51% | n/a | $1.4b | $320.9m | +0.70% | 0.44% | 0.236 | -0.0046% | -0.0035% | $963.6k | |
| Ondo ONDO | $0.5387 | +4.92% | $2.6b | $1.3b | $309.9m | +5.58% | 0.43% | 0.240 | +0.0031% | +0.0075% | $3.7m | |
| Ethena ENA | $0.2612 | +18.47% | $2.6b | $1.2b | $467.1m | +32.53% | 0.65% | 0.385 | +0.0172% | +0.0185% | $4.4m | |
| Uniswap UNI | $9.42 | +2.13% | $5.9b | $1.0b | $583.0m | +2.65% | 0.81% | 0.567 | +0.0128% | +0.0091% | $1.6m | |
| Plasma XPL | $0.1106 | +0.88% | $502.5m | $992.3m | $234.2m | +11.14% | 0.32% | 0.236 | +0.0805% | +0.0816% | $3.0m | |
| Silver (Derivatives) XAG | $64.38 | +0.75% | n/a | $942.2m | $296.7m | -4.18% | 0.41% | 0.315 | +0.0208% | +0.0162% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.57 | +0.40% | n/a | $927.4m | $429.6m | +0.94% | 0.60% | 0.463 | +0.0145% | +0.0206% | $432.6k | |
| Chainlink LINK | $13.73 | +4.49% | $10.3b | $697.0m | $377.1m | +8.66% | 0.52% | 0.541 | +0.0115% | +0.0120% | $1.4m | |
| Litecoin LTC | $70.78 | -1.11% | $5.5b | $635.4m | $331.8m | -4.76% | 0.46% | 0.522 | +0.0089% | +0.0023% | $726.6k | |
| BNB BNB | $771.93 | -0.99% | $102.7b | $571.0m | $837.6m | -2.29% | 1.16% | 1.467 | +0.0036% | +0.0059% | $379.1k | |
| Brent Oil (Derivatives) BZ | $97.46 | -2.91% | n/a | $558.6m | $220.8m | -4.93% | 0.31% | 0.395 | -0.0083% | -0.0023% | $674.7k | |
| Saga SAGA | $0.0365 | -12.92% | $15.2m | $543.0m | $22.1m | -28.56% | 0.03% | 0.041 | -0.0019% | -0.0137% | $3.0m | |
| Worldcoin WLD | $0.4720 | +7.09% | $1.8b | $500.4m | $264.3m | +10.26% | 0.37% | 0.528 | +0.0342% | +0.0459% | $1.2m | |
| Cardano ADA | $0.2528 | +2.04% | $9.5b | $492.6m | $286.8m | +6.01% | 0.40% | 0.582 | +0.0107% | +0.0065% | $634.5k | |
| Bittensor TAO | $308.06 | +3.40% | $3.5b | $488.7m | $278.3m | +5.45% | 0.39% | 0.570 | +0.0180% | +0.0335% | $683.2k | |
| Micron Technology Inc (Derivatives) MU | $1,082.33 | +0.34% | n/a | $486.1m | $184.8m | -1.25% | 0.26% | 0.380 | -0.0044% | -0.0161% | $649.3k | |
| 1000PEPE 1000PEPE | $0.0044 | -0.80% | n/a | $462.1m | $168.0m | -2.34% | 0.23% | 0.364 | +0.0038% | +0.0039% | $1.3m | |
| Avalanche AVAX | $10.42 | +0.12% | $4.6b | $441.6m | $258.0m | +1.56% | 0.36% | 0.584 | +0.0136% | +0.0165% | $738.8k | |
| Phala Network PHA | $0.0865 | +71.76% | $74.4m | $409.6m | $23.1m | +331.26% | 0.03% | 0.056 | +0.0084% | +0.0100% | $2.3m | |
| Pump.fun PUMP | $0.0041 | +5.00% | $1.9b | $378.8m | $301.1m | -0.13% | 0.42% | 0.795 | +0.0150% | +0.0082% | $474.8k | |
| Aave AAVE | $150.93 | +4.22% | $2.3b | $375.2m | $237.5m | +4.37% | 0.33% | 0.633 | +0.0069% | +0.0056% | $530.9k | |
| Bitcoin Cash BCH | $338.14 | -0.42% | $6.8b | $372.8m | $267.6m | -1.00% | 0.37% | 0.718 | +0.0065% | +0.0125% | $505.6k | |
| Arbitrum ARB | $0.2205 | +1.08% | $1.5b | $370.9m | $174.1m | +1.98% | 0.24% | 0.469 | +0.0105% | +0.0207% | $633.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,357.23 | +2.38% | n/a | $366.5m | $421.2m | +3.15% | 0.58% | 1.149 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.53 | +6.17% | n/a | $345.0m | $59.5m | -16.47% | 0.08% | 0.172 | +0.0000% | -0.0056% | $166.4k | |
| AKEDO AKE | $0.0326 | -10.39% | $741.6m | $327.6m | $31.0m | -5.29% | 0.04% | 0.095 | +0.0553% | +0.0100% | $705.3k | |
| Stellar Lumens XLM | $0.2176 | +2.23% | $7.6b | $316.9m | $141.6m | +0.28% | 0.20% | 0.447 | +0.0076% | +0.0079% | $354.5k | |
| Quant QNT | $97.33 | +12.00% | $1.4b | $312.9m | $15.9m | +50.41% | 0.02% | 0.051 | +0.0100% | -0.0179% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.69 | -6.38% | n/a | $309.7m | $159.3m | +9.18% | 0.22% | 0.514 | +0.0557% | +0.0432% | $351.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.44 | +2.12% | n/a | $306.1m | $41.7m | -0.95% | 0.06% | 0.136 | +0.0044% | +0.0000% | $394.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.42 | -1.62% | n/a | $298.1m | $120.9m | +4.94% | 0.17% | 0.406 | +0.0213% | +0.0276% | $150.5k | |
| Lighter LIT | $4.75 | -9.66% | $1.2b | $284.0m | $358.1m | -5.64% | 0.50% | 1.261 | -0.0123% | -0.0160% | $307.3k | |
| Official Trump TRUMP | $2.09 | -0.84% | $588.4m | $277.7m | $146.0m | -2.37% | 0.20% | 0.526 | +0.0153% | +0.0135% | $702.7k | |
| Bedrock BR | $0.8986 | -10.07% | $267.3m | $274.2m | $34.5m | -21.39% | 0.05% | 0.126 | +0.1799% | +0.2274% | $881.6k | |
| Harmony ONE | $0.0024 | +25.51% | $35.7m | $267.5m | $12.7m | -7.48% | 0.02% | 0.047 | -0.6494% | -0.3277% | $865.3k | |
| SK Hynix (Derivatives) SKHY | $191.17 | +2.61% | n/a | $256.8m | $327.0m | +8.64% | 0.45% | 1.273 | -0.0040% | -0.0068% | $65.8k | |
| Intel Corp (Derivatives) INTC | $123.13 | -3.24% | n/a | $256.6m | $102.9m | -0.45% | 0.14% | 0.401 | +0.0155% | +0.0279% | $709.9k | |
| Nillion NIL | $0.1165 | +2.26% | $58.9m | $243.8m | $36.3m | -5.72% | 0.05% | 0.149 | +0.0092% | +0.0100% | $880.4k | |
| Bitway BTW | $1.30 | +33.23% | $3.5b | $233.2m | $208.4m | +40.45% | 0.29% | 0.894 | +0.1191% | +0.1637% | $493.7k | |
| Filecoin FIL | $1.03 | +3.29% | $859.9m | $216.4m | $109.3m | +2.65% | 0.15% | 0.505 | +0.0079% | +0.0100% | $759.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.45 | -4.20% | n/a | $213.9m | $24.5m | +13.73% | 0.03% | 0.115 | +0.0362% | +0.0446% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.39 | -1.51% | n/a | $210.9m | $62.5m | -6.02% | 0.09% | 0.296 | +0.0086% | +0.0149% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +0.57% | $629.3m | $204.7m | $97.5m | +3.50% | 0.14% | 0.476 | +0.0820% | +0.1136% | $366.7k | |
| Mubarak MUBARAK | $0.0548 | +20.70% | $54.9m | $201.2m | $32.5m | +12.09% | 0.05% | 0.162 | +0.0089% | -0.2594% | $689.8k | |
| Lisk LSK | $0.3387 | -24.43% | $79.9m | $197.4m | $22.2m | -28.39% | 0.03% | 0.112 | -0.8467% | -1.9426% | $874.7k | |
| Ark ARK | $0.2396 | +25.63% | $48.0m | $163.6m | $11.8m | +82.41% | 0.02% | 0.072 | +0.0677% | +0.0290% | $562.8k | |
| Lido DAO Token LDO | $0.4831 | +10.48% | $401.1m | $162.1m | $64.7m | +28.03% | 0.09% | 0.399 | +0.0161% | +0.0272% | $246.1k | |
| Everlyn AI LYN | $0.0467 | +18.76% | $9.8m | $157.3m | $9.6m | +41.77% | 0.01% | 0.061 | +0.0100% | -0.0835% | $749.5k | |
| Pepe PEPE | $0.0000 | -0.80% | $1.9b | $156.3m | $35.3m | -3.23% | 0.05% | 0.226 | +0.0026% | -0.0325% | $526.1k | |
| Injective Protocol INJ | $8.11 | -0.49% | $811.0m | $153.9m | $97.6m | -1.92% | 0.14% | 0.634 | +0.0063% | +0.0015% | $262.4k | |
| Useless Coin USELESS | $0.2863 | +0.25% | $286.3m | $152.5m | $69.6m | -1.39% | 0.10% | 0.457 | +0.0080% | +0.0100% | $153.4k | |
| Sei SEI | $0.0718 | +14.31% | $484.6m | $148.0m | $45.9m | +22.89% | 0.06% | 0.310 | +0.0301% | +0.0470% | $322.5k | |
| 龙虾 (Lobster) 龙虾 | $0.1291 | +15.55% | $130.5m | $145.1m | $41.7m | +19.21% | 0.06% | 0.288 | +0.0083% | +0.0100% | $373.0k | |
| Pons PONS | $0.6288 | +1.85% | n/a | $140.9m | $139.1m | +4.54% | 0.19% | 0.987 | +0.0860% | +0.0830% | $96.8k | |
| Dash DASH | $62.20 | -2.19% | $800.0m | $137.9m | $53.5m | -2.70% | 0.07% | 0.388 | +0.0201% | +0.0196% | $235.9k | |
| LayerZero ZRO | $1.61 | +10.79% | $569.8m | $136.2m | $132.8m | +11.82% | 0.18% | 0.975 | +0.0347% | +0.1071% | $85.8k | |
| Fetch.ai FET | $0.2388 | +5.03% | $553.1m | $136.0m | $50.5m | +4.11% | 0.07% | 0.371 | +0.0011% | -0.0471% | $285.7k | |
| NVIDIA (Derivatives) NVDA | $225.16 | +0.43% | n/a | $135.7m | $176.9m | -0.15% | 0.25% | 1.304 | +0.0063% | +0.0089% | $21.9k | |
| Aerodrome Finance AERO | $0.8369 | +20.17% | $826.0m | $135.2m | $108.5m | +38.94% | 0.15% | 0.802 | +0.2588% | +0.4413% | $144.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.41 | +0.21% | n/a | $130.0m | $61.0m | -17.32% | 0.08% | 0.469 | -0.0112% | +0.0000% | $103.5k | |
| Monero XMR | $553.71 | -1.01% | $10.4b | $126.5m | $180.9m | -5.06% | 0.25% | 1.430 | +0.0023% | +0.0025% | $195.6k | |
| Ethereum Classic ETC | $9.37 | -0.56% | $1.5b | $122.5m | $66.3m | -4.50% | 0.09% | 0.541 | -0.0044% | -0.0039% | $175.3k | |
| QQQ (Derivatives) QQQ | $745.51 | +0.67% | n/a | $121.2m | $104.4m | -0.19% | 0.14% | 0.861 | -0.0001% | +0.0034% | $3.0k | |
| Meta Platforms Inc (Derivatives) META | $750.92 | -3.23% | n/a | $117.5m | $38.1m | -9.42% | 0.05% | 0.324 | +0.0040% | +0.0169% | $138.1k | |
| Polkadot DOT | $1.19 | +1.75% | $2.0b | $117.0m | $89.8m | +0.60% | 0.12% | 0.768 | +0.0103% | +0.0122% | $315.5k | |
| Fartcoin FARTCOIN | $0.1931 | +2.66% | $193.1m | $115.6m | $92.8m | -0.70% | 0.13% | 0.803 | +0.0234% | +0.0264% | $222.9k | |
| Grass GRASS | $0.5157 | +17.21% | $347.7m | $114.8m | $68.3m | +28.11% | 0.09% | 0.595 | +0.0816% | +0.0754% | $486.2k | |
| Aptos APT | $0.8519 | +4.69% | $744.9m | $113.8m | $72.9m | +7.42% | 0.10% | 0.641 | +0.0119% | +0.0147% | $367.2k | |
| Aster ASTER | $0.7348 | +3.18% | $2.0b | $111.8m | $180.4m | +2.18% | 0.25% | 1.614 | +0.0129% | +0.0184% | $85.4k | |
| Optimism OP | $0.1419 | +7.08% | $327.3m | $104.0m | $54.3m | +4.81% | 0.08% | 0.522 | +0.0123% | +0.0088% | $512.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.33 | +0.60% | n/a | $99.7m | $124.6m | +0.39% | 0.17% | 1.250 | +0.0066% | +0.0085% | $117.2 | |
| Virtuals Protocol VIRTUAL | $0.7745 | +4.10% | $510.4m | $99.5m | $52.0m | +8.62% | 0.07% | 0.523 | +0.0150% | +0.0148% | $80.1k | |
| Tether Gold XAUT | $4,285.31 | +0.47% | $2.7b | $91.9m | $243.0m | +2.32% | 0.34% | 2.644 | +0.0026% | -0.0056% | $59.6k | |
| Hedera HBAR | $0.0939 | +0.95% | $4.1b | $91.2m | $78.4m | +2.21% | 0.11% | 0.860 | +0.0129% | +0.0120% | $78.6k | |
| Internet Computer ICP | $3.15 | +0.54% | $1.8b | $88.4m | $62.2m | +0.78% | 0.09% | 0.704 | +0.0066% | +0.0073% | $108.0k | |
| JITO JTO | $0.5616 | +13.67% | $296.1m | $84.0m | $33.9m | +31.94% | 0.05% | 0.404 | +0.0113% | +0.0047% | $152.7k | |
| Venice Token VVV | $29.98 | -4.34% | $1.4b | $82.3m | $127.0m | -8.82% | 0.18% | 1.543 | +0.0100% | +0.0094% | $57.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.91 | +1.68% | n/a | $81.9m | $58.6m | +0.01% | 0.08% | 0.715 | +0.0092% | +0.0109% | $2.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0300 | +1.59% | n/a | $80.2m | $5.8m | -19.50% | 0.01% | 0.072 | +0.0100% | +0.0100% | $335.9k | |
| Celestia TIA | $0.4865 | -1.73% | $474.8m | $78.8m | $39.7m | -0.97% | 0.06% | 0.504 | +0.0059% | +0.0058% | $167.1k | |
| PAX Gold PAXG | $4,280.47 | +0.40% | $1.9b | $78.4m | $148.1m | +0.47% | 0.21% | 1.890 | +0.0082% | +0.0102% | $4.4k | |
| Jupiter JUP | $0.3350 | +9.93% | $1.1b | $78.2m | $62.5m | +19.79% | 0.09% | 0.799 | +0.0003% | -0.0035% | $142.7k | |
| Curve DAO Token CRV | $0.3441 | -2.13% | $541.3m | $77.2m | $84.8m | -1.43% | 0.12% | 1.099 | -0.0136% | +0.0071% | $106.6k | |
| Xai XAI | $0.0093 | -16.50% | $19.6m | $76.1m | $7.3m | -19.82% | 0.01% | 0.095 | -0.3206% | -0.6479% | $349.2k | |
| Tron TRX | $0.3376 | -0.77% | $32.1b | $75.6m | $190.2m | +3.04% | 0.26% | 2.516 | -0.0029% | -0.0080% | $22.1k | |
| Axie Infinity AXS | $1.19 | +9.05% | $207.8m | $70.0m | $15.6m | +36.77% | 0.02% | 0.223 | +0.0169% | +0.0251% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.31 | +2.97% | n/a | $69.1m | $54.7m | +6.28% | 0.08% | 0.791 | +0.0187% | +0.0258% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.15 | +2.23% | n/a | $67.2m | $37.9m | -4.30% | 0.05% | 0.564 | +0.0000% | +0.0013% | $200.7 |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.