미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$34.1b
24 시간당 볼륨:$80.1b
24 시간당 청산:$140.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,900.36 | -2.41% | $1.2t | $33.8b | $16.8b | +0.92% | 49.06% | 0.496 | +0.0072% | +0.0085% | $42.8m | |
| Ethereum ETH | $3,115.17 | -1.09% | $380.0b | $15.1b | $7.9b | +0.85% | 23.28% | 0.525 | +0.0104% | +0.0130% | $30.4m | |
| Solana SOL | $136.06 | -5.54% | $60.8b | $4.7b | $1.5b | -6.11% | 4.32% | 0.314 | +0.0060% | +0.0051% | $9.6m | |
| Dogecoin DOGE | $0.1450 | -3.97% | $20.9b | $1.4b | $722.0m | -5.08% | 2.11% | 0.514 | +0.0176% | +0.0192% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0070 | -9.14% | n/a | $1.4b | $213.0m | -10.02% | 0.62% | 0.158 | +0.0085% | +0.0100% | $1.6m | |
| dogwifhat WIF | $2.68 | -11.79% | $2.7b | $1.0b | $217.2m | -16.02% | 0.64% | 0.207 | +0.0006% | +0.0036% | $1.8m | |
| NEAR Protocol NEAR | $6.94 | -3.55% | $7.4b | $937.3m | $204.8m | -11.40% | 0.60% | 0.219 | +0.0046% | +0.0012% | $1.8m | |
| Litecoin LTC | $86.00 | +0.95% | $6.4b | $822.1m | $259.3m | +4.13% | 0.76% | 0.315 | +0.0108% | +0.0155% | $770.0k | |
| BNB BNB | $593.42 | -2.34% | $91.3b | $787.1m | $536.9m | -0.98% | 1.57% | 0.682 | -0.0452% | -0.0408% | $1.7m | |
| Ripple XRP | $0.5145 | -1.85% | $28.4b | $775.3m | $377.2m | -2.59% | 1.10% | 0.487 | +0.0068% | +0.0047% | $1.1m | |
| 1000BONK 1000BONK | $0.0237 | -13.25% | n/a | $765.3m | $222.3m | -17.07% | 0.65% | 0.290 | -0.0126% | -0.0167% | $1.2m | |
| Worldcoin WLD | $4.78 | +0.09% | $943.1m | $746.3m | $129.0m | -5.67% | 0.38% | 0.173 | +0.0048% | +0.0007% | $1.5m | |
| Pepe PEPE | $0.0000 | -9.08% | $3.0b | $660.3m | $43.6m | -16.03% | 0.13% | 0.066 | +0.0097% | +0.0072% | $2.4m | |
| ENA ENA | $0.8158 | -3.80% | n/a | $558.7m | $156.3m | -6.74% | 0.46% | 0.280 | -0.0031% | -0.0229% | $810.7k | |
| Ordinals ORDI | $41.54 | -1.99% | $868.8m | $517.7m | $157.7m | -0.66% | 0.46% | 0.305 | +0.0050% | +0.0091% | $1.1m | |
| Golem GLM | $0.4914 | +28.02% | n/a | $509.6m | $41.3m | +789.16% | 0.12% | 0.081 | -2.7500% | -3.0000% | $1.4m | |
| Hedera HBAR | $0.1074 | -6.13% | $3.8b | $481.3m | $61.9m | -22.93% | 0.18% | 0.129 | -0.0004% | +0.0056% | $988.6k | |
| Highstreet HIGH | $3.81 | +3.69% | n/a | $462.4m | $29.2m | +9.50% | 0.09% | 0.063 | -0.0689% | -0.1615% | $455.6k | |
| Ethereum Classic ETC | $26.63 | -1.39% | $3.9b | $417.2m | $134.4m | -1.50% | 0.39% | 0.322 | +0.0035% | -0.0008% | $875.0k | |
| 1000SHIB 1000SHIB | $0.0246 | -5.02% | n/a | $397.2m | $77.5m | -9.27% | 0.23% | 0.195 | +0.0077% | +0.0100% | $615.3k | |
| Bitcoin Cash BCH | $472.56 | -1.68% | $9.3b | $395.2m | $256.8m | -3.28% | 0.75% | 0.650 | -0.0017% | -0.0050% | $591.0k | |
| Filecoin FIL | $5.80 | -3.26% | $3.1b | $386.2m | $155.0m | -0.98% | 0.45% | 0.401 | +0.0075% | +0.0167% | $1.0m | |
| Cardano ADA | $0.4556 | -2.72% | $16.1b | $377.0m | $165.7m | +0.32% | 0.49% | 0.440 | +0.0079% | +0.0098% | $656.2k | |
| Avalanche AVAX | $34.17 | -3.50% | $12.9b | $374.9m | $151.0m | -1.26% | 0.44% | 0.403 | +0.0040% | +0.0064% | $1.1m | |
| BinaryX BNX | $0.9797 | +7.10% | n/a | $356.0m | $38.1m | +22.89% | 0.11% | 0.107 | +0.0100% | +0.0100% | $414.7k | |
| ApeCoin APE | $1.26 | -1.85% | $789.6m | $355.5m | $45.9m | +18.75% | 0.13% | 0.129 | -0.0350% | -0.0268% | $1.0m | |
| Wormhole W | $0.5722 | -5.38% | n/a | $331.8m | $42.1m | -22.19% | 0.12% | 0.127 | +0.0037% | -0.0030% | $1.0m | |
| Fantom FTM | $0.6958 | -6.52% | $1.9b | $305.8m | $132.3m | -7.15% | 0.39% | 0.433 | +0.0029% | +0.0042% | $383.8k | |
| BOOK OF MEME BOME | $0.0096 | -10.38% | $524.8m | $305.7m | $51.0m | -11.15% | 0.15% | 0.167 | -0.0008% | -0.0039% | $678.3k | |
| EOS EOS | $0.8303 | +1.09% | $944.4m | $293.4m | $71.6m | -7.83% | 0.21% | 0.244 | +0.0061% | +0.0050% | $479.4k | |
| Arbitrum ARB | $1.05 | -3.27% | $2.8b | $289.9m | $112.7m | -0.84% | 0.33% | 0.389 | +0.0080% | +0.0047% | $1.4m | |
| Polygon MATIC | $0.6964 | -2.72% | $6.5b | $289.8m | $130.4m | -3.98% | 0.38% | 0.450 | +0.0049% | +0.0044% | $351.2k | |
| POPCAT POPCAT | $0.4139 | -12.51% | n/a | $285.6m | $23.3m | +0.55% | 0.07% | 0.081 | +0.0100% | +0.0100% | $210.0k | |
| Chainlink LINK | $14.11 | -3.74% | $8.3b | $271.8m | $131.0m | -1.94% | 0.38% | 0.482 | +0.0122% | +0.0117% | $306.6k | |
| NEO NEO | $17.55 | -4.33% | $1.2b | $271.0m | $37.3m | -6.79% | 0.11% | 0.138 | -0.0108% | -0.0108% | $656.5k | |
| Polkadot DOT | $6.67 | -2.98% | $9.0b | $233.6m | $178.1m | -0.87% | 0.52% | 0.762 | +0.0073% | +0.0113% | $560.2k | |
| Ondo ONDO | $0.7769 | -2.22% | $1.1b | $230.2m | $108.9m | -6.13% | 0.32% | 0.473 | +0.0040% | +0.0045% | $749.9k | |
| Automata Network ATA | $0.1984 | -11.20% | $96.5m | $226.7m | $14.8m | -7.23% | 0.04% | 0.065 | -0.0156% | -0.0089% | $206.0k | |
| LeverFi LEVER | $0.0035 | -6.33% | $101.9m | $223.4m | $15.1m | -5.40% | 0.04% | 0.068 | -0.0188% | -0.0018% | $205.9k | |
| Fetch.ai FET | $2.11 | -5.61% | $2.2b | $222.1m | $71.6m | -3.19% | 0.21% | 0.322 | +0.0066% | +0.0063% | $501.8k | |
| Arweave AR | $32.00 | -4.62% | $2.0b | $210.5m | $52.1m | -10.06% | 0.15% | 0.247 | +0.0019% | +0.0064% | $990.9k | |
| SUI SUI | $1.18 | -0.04% | $1.5b | $206.7m | $79.3m | +0.47% | 0.23% | 0.384 | +0.0014% | +0.0013% | $554.7k | |
| Toncoin TON | $5.26 | -3.04% | $18.2b | $205.1m | $174.3m | -5.83% | 0.51% | 0.850 | +0.0081% | +0.0100% | $297.2k | |
| Ontology ONT | $0.3691 | -4.05% | $331.7m | $205.0m | $26.7m | -10.89% | 0.08% | 0.130 | +0.0074% | +0.0032% | $312.3k | |
| Aptos APT | $8.86 | -0.24% | $3.8b | $204.0m | $93.1m | -2.59% | 0.27% | 0.456 | +0.0022% | +0.0010% | $297.2k | |
| Optimism OP | $2.30 | -4.02% | $2.4b | $197.5m | $92.1m | -2.12% | 0.27% | 0.466 | +0.0061% | +0.0048% | $304.2k | |
| Celestia TIA | $10.10 | -3.98% | $1.8b | $196.8m | $94.6m | -2.21% | 0.28% | 0.481 | +0.0082% | +0.0053% | $510.1k | |
| Sei SEI | $0.5615 | -6.02% | $1.6b | $192.9m | $54.2m | -7.46% | 0.16% | 0.281 | +0.0023% | +0.0004% | $416.2k | |
| Gala GALA | $0.0455 | -3.05% | $658.8m | $190.2m | $52.6m | -4.50% | 0.15% | 0.276 | +0.0043% | -0.0030% | $563.9k | |
| JITO JTO | $3.11 | -2.78% | $377.5m | $181.0m | $49.0m | -4.45% | 0.14% | 0.271 | +0.0035% | +0.0023% | $527.9k | |
| Ontology Gas ONG | $0.5864 | -6.69% | n/a | $180.0m | $19.8m | -21.81% | 0.06% | 0.110 | -0.0077% | +0.0100% | $287.3k | |
| Merlin Chain MERL | $0.6650 | -12.88% | n/a | $179.1m | $27.5m | -11.26% | 0.08% | 0.154 | +0.0180% | +0.0100% | $922.5k | |
| Bonk BONK | $0.0000 | -13.24% | $1.6b | $178.2m | $8.0m | -12.87% | 0.02% | 0.045 | -0.0157% | -0.0494% | $1.1m | |
| Tensor TNSR | $0.9166 | -6.99% | $115.0m | $173.0m | $25.2m | -6.34% | 0.07% | 0.146 | +0.0115% | +0.0083% | $690.0k | |
| Tellor TRB | $56.16 | -1.79% | $145.6m | $167.9m | $53.1m | -1.08% | 0.16% | 0.316 | +0.0136% | +0.0100% | $627.0k | |
| Civic CVC | $0.1693 | +0.78% | $136.5m | $166.8m | $9.5m | +32.22% | 0.03% | 0.057 | -1.0474% | -0.5953% | $527.6k | |
| Heroes of Mavia MAVIA | $3.30 | -15.05% | $100.2m | $156.1m | $20.7m | +2.21% | 0.06% | 0.132 | -0.0450% | -0.0439% | $571.9k | |
| Nervos Network CKB | $0.0168 | -4.24% | $739.7m | $150.3m | $24.5m | -8.40% | 0.07% | 0.163 | +0.0061% | +0.0059% | $173.1k | |
| Loom Network LOOM | $0.0960 | +12.77% | $121.6m | $149.2m | $19.8m | +136.23% | 0.06% | 0.133 | -0.4416% | -1.7290% | $325.1k | |
| Core DAO CORE | $2.24 | -3.27% | $2.0b | $148.7m | $24.2m | -6.19% | 0.07% | 0.163 | +0.0119% | +0.0100% | $350.1k | |
| AEVO AEVO | $1.42 | -2.69% | n/a | $143.9m | $52.6m | -3.51% | 0.15% | 0.365 | -0.0320% | -0.0147% | $554.6k | |
| Project Galaxy GAL | $4.49 | +2.81% | $462.7m | $140.7m | $16.6m | +4.08% | 0.05% | 0.118 | -0.0067% | +0.0034% | $149.9k | |
| Algorand ALGO | $0.1952 | -4.17% | $1.6b | $139.7m | $32.2m | -13.13% | 0.09% | 0.230 | +0.0018% | +0.0012% | $198.3k | |
| Conflux Network CFX | $0.2350 | -5.12% | $926.2m | $139.1m | $40.5m | -5.46% | 0.12% | 0.291 | +0.0023% | -0.0073% | $528.9k | |
| Omni OMNI | $19.78 | -9.46% | $1.4m | $138.9m | $18.1m | -15.27% | 0.05% | 0.130 | +0.0100% | +0.0050% | $465.9k | |
| Jupiter JUP | $0.9863 | -3.28% | $1.3m | $137.7m | $46.7m | -4.45% | 0.14% | 0.339 | -0.0062% | -0.0100% | $579.3k | |
| ether.fi ETHFI | $3.38 | -4.03% | $388.9m | $135.2m | $39.8m | -4.88% | 0.12% | 0.294 | +0.0049% | +0.0085% | $554.4k | |
| Render Token RNDR | $7.90 | -6.36% | $3.0b | $134.6m | $84.3m | -4.18% | 0.25% | 0.626 | -0.0008% | +0.0000% | $471.8k | |
| Uniswap UNI | $7.66 | -0.51% | $5.8b | $125.5m | $68.2m | -0.35% | 0.20% | 0.544 | +0.0037% | +0.0031% | $177.0k | |
| Tron TRX | $0.1202 | +2.20% | $10.5b | $124.2m | $55.4m | +12.26% | 0.16% | 0.446 | +0.0005% | +0.0040% | $158.6k | |
| Injective Protocol INJ | $25.46 | -2.85% | $2.3b | $123.9m | $71.6m | +0.23% | 0.21% | 0.578 | +0.0062% | +0.0054% | $192.1k | |
| Blockstack STX | $2.52 | -4.92% | $3.7b | $123.0m | $58.1m | -4.50% | 0.17% | 0.472 | +0.0027% | +0.0002% | $315.7k | |
| SHIBA INU SHIB | $0.0000 | -5.04% | $14.5b | $122.6m | $40.1m | -14.38% | 0.12% | 0.327 | +0.0139% | +0.0322% | $629.8k | |
| Cosmos ATOM | $8.21 | -0.41% | $3.2b | $122.1m | $72.8m | -1.95% | 0.21% | 0.596 | +0.0022% | +0.0002% | $209.3k | |
| Pendle PENDLE | $5.45 | -5.17% | $528.6m | $121.7m | $47.6m | -0.76% | 0.14% | 0.391 | +0.0098% | +0.0093% | $226.8k | |
| THETA THETA | $2.25 | -6.47% | $2.3b | $119.1m | $27.4m | -5.50% | 0.08% | 0.230 | +0.0018% | +0.0029% | $190.1k | |
| Power Ledger POWR | $0.3250 | +9.54% | $171.6m | $112.0m | $16.9m | +263.70% | 0.05% | 0.151 | -1.9096% | -2.1251% | $194.7k | |
| Lisk LSK | $1.62 | -10.02% | $234.0m | $110.2m | $14.5m | -22.15% | 0.04% | 0.132 | -0.0954% | -0.0713% | $424.8k | |
| THORChain RUNE | $5.01 | -7.46% | $1.7b | $108.0m | $49.2m | -7.58% | 0.14% | 0.455 | -0.0036% | -0.0022% | $139.9k | |
| cat in a dogs world MEW | $0.0048 | -15.28% | $428.3m | $107.9m | $9.9m | -25.31% | 0.03% | 0.092 | +0.0009% | +0.0100% | $517.1k | |
| dYdX DYDX | $2.13 | -1.80% | $659.7m | $101.8m | $48.5m | -2.25% | 0.14% | 0.476 | +0.0037% | +0.0005% | $365.4k | |
| 1000SATS 1000SATS | $0.0003 | -4.49% | n/a | $94.7m | $19.1m | -0.36% | 0.06% | 0.202 | -0.0060% | +0.0100% | $263.0k | |
| STEPN GMT | $0.2405 | -1.41% | $463.4m | $93.4m | $35.0m | -2.67% | 0.10% | 0.374 | +0.0056% | +0.0062% | $334.8k | |
| Big Time BIGTIME | $0.1891 | -6.72% | $157.7m | $93.0m | $33.0m | -11.52% | 0.10% | 0.355 | +0.0076% | +0.0163% | $660.3k | |
| Memecoin MEME | $0.0277 | -4.36% | $459.3m | $92.9m | $26.4m | -10.67% | 0.08% | 0.284 | +0.0091% | +0.0100% | $320.8k | |
| Saga SAGA | $3.51 | -4.05% | $319.6m | $91.6m | $27.4m | -8.34% | 0.08% | 0.299 | +0.0021% | +0.0000% | $205.3k | |
| Curve DAO Token CRV | $0.4327 | -0.87% | $517.3m | $91.1m | $34.9m | +0.13% | 0.10% | 0.383 | -0.0001% | -0.0063% | $104.1k | |
| Mantra DAO OM | $0.6637 | -6.26% | $569.8m | $89.8m | $15.7m | -8.19% | 0.05% | 0.175 | -0.0032% | -0.0266% | $220.9k | |
| Alchemy Pay ACH | $0.0339 | -5.98% | $168.3m | $87.1m | $10.9m | -7.01% | 0.03% | 0.125 | -0.0037% | -0.0028% | $80.5k | |
| The Sandbox SAND | $0.4516 | -1.66% | $1.0b | $86.8m | $40.7m | -0.89% | 0.12% | 0.468 | +0.0060% | -0.0004% | $113.7k | |
| Yield Guild Games YGG | $0.8522 | -3.73% | $311.4m | $85.4m | $27.1m | -6.32% | 0.08% | 0.317 | -0.0010% | -0.0056% | $430.8k | |
| Internet Computer ICP | $12.90 | -4.02% | $6.0b | $79.4m | $37.7m | -4.84% | 0.11% | 0.475 | +0.0023% | +0.0039% | $208.8k | |
| Maker MKR | $2,893.92 | +0.80% | $2.7b | $78.2m | $77.0m | +0.23% | 0.23% | 0.986 | +0.0064% | +0.0012% | $104.9k | |
| Starknet STRK | $1.15 | -2.80% | $833.4m | $77.9m | $40.7m | -2.88% | 0.12% | 0.523 | +0.0087% | +0.0095% | $281.3k | |
| Polymesh POLYX | $0.4083 | +1.99% | $431.8m | $76.9m | $13.9m | -1.15% | 0.04% | 0.180 | +0.0100% | -0.0680% | $124.1k | |
| Arkham ARKM | $2.01 | -3.49% | $426.4m | $75.6m | $24.3m | -8.09% | 0.07% | 0.321 | +0.0100% | +0.0100% | $34.6k | |
| The Graph GRT | $0.2663 | +1.40% | $2.5b | $71.9m | $25.1m | +2.71% | 0.07% | 0.349 | -0.0081% | -0.0078% | $127.1k | |
| SingularityNET AGIX | $0.8708 | -4.29% | $1.1b | $71.4m | $32.2m | -2.27% | 0.09% | 0.451 | +0.0065% | +0.0075% | $186.1k | |
| 1000LUNC 1000LUNC | $0.1041 | -4.07% | n/a | $69.6m | $17.0m | -11.23% | 0.05% | 0.245 | +0.0100% | +0.0100% | $222.8k | |
| Velo VELO | $0.0187 | -7.78% | $135.1m | $66.8m | $5.6m | -20.38% | 0.02% | 0.084 | -0.0173% | n/a | $260.8k |