미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$42.1b
24 시간당 볼륨:$160.2b
24 시간당 청산:$298.4m
코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $65,977.73 | -2.38% | $1.3t | $56.5b | $18.6b | -0.99% | 44.13% | 0.329 | +0.0100% | +0.0101% | $76.0m | |
Ethereum ETH | $3,395.74 | -5.74% | $407.0b | $27.4b | $9.6b | -1.16% | 22.76% | 0.349 | +0.0201% | +0.0198% | $52.6m | |
Solana SOL | $188.53 | -5.04% | $83.4b | $15.8b | $2.4b | -8.12% | 5.73% | 0.153 | +0.0309% | +0.0222% | $22.8m | |
Avalanche AVAX | $57.97 | +0.76% | $21.7b | $4.0b | $415.8m | +7.84% | 0.99% | 0.104 | +0.0515% | +0.0599% | $6.3m | |
Ripple XRP | $0.6187 | +1.09% | $34.0b | $3.2b | $678.9m | +2.71% | 1.61% | 0.215 | +0.0253% | +0.0261% | $4.5m | |
Dogecoin DOGE | $0.1363 | -10.05% | $19.6b | $2.6b | $860.3m | -11.44% | 2.04% | 0.336 | +0.0367% | +0.0409% | $5.7m | |
dogwifhat WIF | $2.41 | -19.39% | $2.4b | $2.5b | $249.4m | -17.52% | 0.59% | 0.098 | +0.0649% | +0.0604% | $3.8m | |
BOOK OF MEME BOME | $0.0095 | -49.65% | $496.9m | $2.5b | $63.6m | +20.86% | 0.15% | 0.026 | +0.0504% | +0.0214% | $5.8m | |
BNB BNB | $530.97 | -4.91% | $81.8b | $2.2b | $473.8m | -6.96% | 1.13% | 0.216 | +0.0223% | +0.0172% | $3.2m | |
1000PEPE 1000PEPE | $0.0063 | -18.39% | n/a | $2.0b | $256.7m | -18.32% | 0.61% | 0.127 | +0.0166% | +0.0292% | $3.1m | |
NEAR Protocol NEAR | $6.64 | -20.77% | $6.9b | $1.9b | $257.4m | -25.05% | 0.61% | 0.138 | +0.0328% | +0.0322% | $4.3m | |
Jupiter JUP | $1.33 | -0.74% | $1.3m | $1.7b | $130.3m | -1.75% | 0.31% | 0.077 | +0.0162% | +0.0062% | $4.5m | |
Mantra DAO OM | $0.8038 | +31.51% | $647.5m | $1.5b | $40.9m | +151.87% | 0.10% | 0.028 | +0.0171% | +0.0277% | $4.7m | |
Ordinals ORDI | $59.97 | -7.51% | $1.3b | $1.5b | $244.6m | -8.34% | 0.58% | 0.168 | +0.0354% | +0.0248% | $4.2m | |
1000SHIB 1000SHIB | $0.0257 | -11.27% | n/a | $1.3b | $139.9m | -14.96% | 0.33% | 0.105 | +0.0206% | +0.0170% | $2.6m | |
Fantom FTM | $0.8823 | +4.85% | $2.5b | $1.3b | $209.3m | +13.33% | 0.50% | 0.159 | +0.0364% | +0.0322% | $1.6m | |
Frontier FRONT | $1.68 | -39.79% | n/a | $1.2b | $60.2m | -42.29% | 0.14% | 0.049 | +0.0416% | +0.0448% | $4.2m | |
Aptos APT | $13.66 | -2.18% | $5.4b | $1.2b | $174.6m | -5.32% | 0.41% | 0.142 | +0.0239% | +0.0159% | $1.5m | |
Worldcoin WLD | $8.32 | -14.07% | $1.3b | $1.2b | $199.2m | -20.03% | 0.47% | 0.170 | +0.0173% | +0.0217% | $4.2m | |
Filecoin FIL | $8.49 | -6.97% | $4.5b | $1.1b | $285.0m | -10.87% | 0.68% | 0.255 | +0.0330% | +0.0274% | $3.1m | |
SUI SUI | $1.48 | -8.43% | $1.8b | $1.1b | $138.0m | -10.05% | 0.33% | 0.124 | +0.0192% | +0.0309% | $1.6m | |
Render Token RNDR | $11.18 | -14.39% | $4.3b | $1.1b | $170.3m | -19.28% | 0.40% | 0.157 | +0.0199% | +0.0146% | $1.5m | |
Arbitrum ARB | $1.56 | -7.45% | $4.1b | $1.0b | $270.7m | -4.85% | 0.64% | 0.261 | +0.0438% | +0.0402% | $2.9m | |
Cardano ADA | $0.6284 | -6.31% | $22.2b | $937.9m | $363.9m | -6.48% | 0.86% | 0.388 | +0.0272% | +0.0360% | $5.6m | |
Polkadot DOT | $9.37 | -6.01% | $12.6b | $882.1m | $248.4m | -2.04% | 0.59% | 0.282 | +0.0182% | +0.0195% | $1.7m | |
Chainlink LINK | $17.50 | -7.88% | $10.2b | $863.2m | $310.5m | -8.02% | 0.74% | 0.360 | +0.0273% | +0.0320% | $1.4m | |
Mask Network MASK | $4.56 | -11.68% | $436.9m | $855.1m | $57.6m | -9.20% | 0.14% | 0.067 | +0.0203% | +0.0170% | $1.7m | |
Litecoin LTC | $83.13 | -2.14% | $6.2b | $828.1m | $301.4m | +0.51% | 0.72% | 0.364 | +0.0382% | +0.0432% | $1.6m | |
Pepe PEPE | $0.0000 | -18.51% | $2.6b | $805.0m | $50.7m | -13.57% | 0.12% | 0.063 | +0.0323% | +0.0429% | $4.7m | |
Fetch.ai FET | $2.41 | -14.90% | $2.5b | $790.9m | $139.9m | -22.37% | 0.33% | 0.177 | +0.0261% | +0.0317% | $1.1m | |
Polygon MATIC | $0.9837 | -8.74% | $9.1b | $700.6m | $241.0m | -7.47% | 0.57% | 0.344 | +0.0236% | +0.0190% | $1.8m | |
JITO JTO | $3.27 | -2.43% | $386.2m | $661.0m | $57.8m | -1.46% | 0.14% | 0.088 | +0.0179% | +0.0162% | $1.1m | |
JOE JOE | $1.06 | +19.26% | $362.4m | $660.6m | $41.6m | +48.35% | 0.10% | 0.063 | +0.0350% | +0.0469% | $1.0m | |
Bitcoin Cash BCH | $382.82 | -3.52% | $7.5b | $595.7m | $178.5m | -5.74% | 0.42% | 0.300 | +0.0179% | +0.0090% | $1.1m | |
Injective Protocol INJ | $36.71 | -13.38% | $3.2b | $584.2m | $174.1m | -11.69% | 0.41% | 0.298 | +0.0221% | +0.0225% | $949.3k | |
Optimism OP | $3.15 | -10.42% | $3.2b | $550.6m | $197.0m | -3.54% | 0.47% | 0.358 | +0.0195% | +0.0190% | $2.0m | |
Gala GALA | $0.0556 | -11.70% | $930.2m | $531.3m | $113.0m | -16.14% | 0.27% | 0.213 | +0.0132% | +0.0221% | $1.4m | |
Ethereum Classic ETC | $29.76 | -5.37% | $4.3b | $492.3m | $174.3m | -1.71% | 0.41% | 0.354 | +0.0213% | +0.0175% | $950.4k | |
Conflux Network CFX | $0.3626 | -12.77% | $1.4b | $482.3m | $73.0m | -18.88% | 0.17% | 0.151 | +0.0253% | +0.0225% | $1.5m | |
Sei SEI | $0.7928 | -9.04% | $2.1b | $456.4m | $114.6m | -21.33% | 0.27% | 0.251 | +0.0140% | +0.0131% | $969.2k | |
0x ZRX | $1.18 | -10.63% | $975.4m | $403.2m | $70.3m | -19.83% | 0.17% | 0.174 | +0.0276% | +0.0308% | $976.1k | |
Pyth Network PYTH | $0.9210 | -13.64% | $1.4b | $394.3m | $92.0m | -18.27% | 0.22% | 0.233 | -0.0152% | +0.0135% | $814.3k | |
Celestia TIA | $12.27 | -12.50% | $2.1b | $380.2m | $125.6m | -7.88% | 0.30% | 0.330 | +0.0248% | +0.0253% | $1.7m | |
1000BONK 1000BONK | $0.0219 | -19.34% | n/a | $375.6m | $228.0m | -17.98% | 0.54% | 0.607 | +0.0108% | +0.0157% | $915.5k | |
Myro MYRO | $0.2321 | -24.85% | $234.1m | $351.7m | $33.8m | -26.43% | 0.08% | 0.096 | +0.0175% | +0.0117% | $873.5k | |
SHIBA INU SHIB | $0.0000 | -11.26% | $15.0b | $344.6m | $55.1m | -10.75% | 0.13% | 0.160 | +0.1113% | +0.1152% | $2.5m | |
AEVO AEVO | $2.17 | -20.00% | n/a | $341.7m | $45.0m | -1.77% | 0.11% | 0.132 | -0.2002% | -0.0886% | $1.7m | |
SPACE ID ID | $1.54 | -10.08% | $651.7m | $312.2m | $104.6m | -10.39% | 0.25% | 0.335 | +0.0313% | +0.0437% | $447.6k | |
CyberConnect CYBER | $11.98 | +11.44% | $130.3m | $305.8m | $25.2m | +20.78% | 0.06% | 0.082 | +0.0121% | +0.0113% | $363.3k | |
THETA THETA | $2.80 | -11.42% | $2.8b | $296.3m | $55.8m | -12.15% | 0.13% | 0.188 | +0.0297% | +0.0282% | $359.8k | |
Cosmos ATOM | $11.22 | -7.90% | $4.4b | $292.6m | $108.4m | -4.41% | 0.26% | 0.371 | +0.0213% | +0.0237% | $995.6k | |
EOS EOS | $0.9318 | -7.14% | $1.1b | $291.6m | $85.4m | -6.81% | 0.20% | 0.293 | +0.0138% | +0.0105% | $1.0m | |
SSV Network SSV | $49.29 | +2.47% | $342.5m | $287.0m | $35.2m | +7.10% | 0.08% | 0.123 | +0.0227% | +0.0191% | $227.4k | |
Celo CELO | $1.08 | -10.94% | $568.7m | $273.2m | $24.4m | -13.35% | 0.06% | 0.089 | +0.0076% | +0.0100% | $495.4k | |
THORChain RUNE | $7.72 | -11.31% | $2.3b | $262.8m | $97.2m | -17.94% | 0.23% | 0.370 | +0.0284% | +0.0178% | $310.4k | |
1000SATS 1000SATS | $0.0004 | -11.80% | n/a | $261.1m | $37.8m | -10.13% | 0.09% | 0.145 | +0.0108% | +0.0061% | $774.5k | |
Starknet STRK | $1.84 | -11.52% | $1.3b | $259.4m | $78.1m | -11.62% | 0.19% | 0.301 | +0.0192% | +0.0170% | $1.6m | |
SingularityNET AGIX | $0.9882 | -16.53% | $1.3b | $254.0m | $62.7m | -23.25% | 0.15% | 0.247 | +0.0099% | +0.0100% | $739.5k | |
Arkham ARKM | $2.47 | -15.35% | $502.7m | $252.3m | $50.5m | -19.74% | 0.12% | 0.200 | +0.0109% | +0.0122% | $235.8k | |
The Graph GRT | $0.3766 | -12.52% | $3.5b | $250.6m | $52.2m | -15.59% | 0.12% | 0.208 | +0.0165% | +0.0152% | $439.9k | |
dYdX DYDX | $3.19 | -10.13% | $930.2m | $246.1m | $117.9m | -6.13% | 0.28% | 0.479 | +0.0521% | +0.0451% | $1.4m | |
Open Campus EDU | $1.02 | +0.61% | $269.1m | $244.9m | $13.5m | +42.79% | 0.03% | 0.055 | -0.0077% | -0.0219% | $652.2k | |
Lido DAO Token LDO | $2.41 | -10.55% | $2.1b | $237.6m | $70.9m | -0.93% | 0.17% | 0.298 | +0.0188% | +0.0194% | $634.2k | |
ether.fi ETHFI | $2.90 | -23.66% | $338.3m | $236.4m | $8.6m | +878.56k% | 0.02% | 0.036 | +0.0221% | -0.0576% | $3.3m | |
Maker MKR | $2,918.24 | -9.45% | $2.7b | $231.2m | $87.4m | -16.31% | 0.21% | 0.378 | +0.0248% | +0.0182% | $402.1k | |
Uniswap UNI | $11.34 | -7.39% | $8.6b | $223.3m | $119.6m | -5.87% | 0.28% | 0.536 | +0.0174% | +0.0172% | $646.1k | |
The Sandbox SAND | $0.5859 | -8.57% | $1.3b | $211.3m | $79.1m | -7.66% | 0.19% | 0.374 | +0.0146% | +0.0117% | $634.7k | |
Pixels PIXEL | $0.6463 | -12.73% | $496.8m | $192.9m | $56.9m | -9.28% | 0.14% | 0.295 | +0.0140% | +0.0161% | $568.9k | |
Memecoin MEME | $0.0345 | -14.90% | $528.2m | $185.1m | $42.8m | -18.14% | 0.10% | 0.231 | +0.0259% | +0.0191% | $1.2m | |
ApeCoin APE | $1.88 | -9.77% | $1.2b | $184.7m | $60.1m | -7.66% | 0.14% | 0.326 | +0.0201% | +0.0165% | $967.1k | |
Arweave AR | $31.23 | -15.60% | $2.0b | $181.2m | $60.4m | -23.55% | 0.14% | 0.334 | +0.0053% | +0.0100% | $732.4k | |
Toncoin TON | $3.72 | -2.74% | $12.8b | $180.0m | $51.7m | -3.00% | 0.12% | 0.287 | +0.0142% | +0.0075% | $369.8k | |
STEPN GMT | $0.2740 | -11.36% | $506.4m | $172.6m | $49.0m | -15.41% | 0.12% | 0.284 | +0.0460% | +0.0451% | $642.0k | |
Internet Computer ICP | $11.55 | -6.79% | $5.3b | $171.0m | $63.3m | -6.99% | 0.15% | 0.370 | +0.0238% | +0.0274% | $571.4k | |
Curve DAO Token CRV | $0.6193 | -8.59% | $713.4m | $170.3m | $56.7m | -9.32% | 0.13% | 0.333 | +0.0191% | +0.0143% | $626.9k | |
Livepeer LPT | $18.38 | -15.41% | $573.6m | $163.7m | $30.0m | -15.73% | 0.07% | 0.184 | +0.0158% | +0.0096% | $448.1k | |
Blockstack STX | $2.56 | -6.24% | $3.7b | $161.9m | $96.8m | -8.49% | 0.23% | 0.598 | +0.0186% | +0.0187% | $191.2k | |
Stellar Lumens XLM | $0.1266 | -2.88% | $3.6b | $157.3m | $45.2m | +1.60% | 0.11% | 0.288 | +0.0123% | +0.0093% | $214.8k | |
LUNA2 LUNA2 | $0.8454 | -5.76% | n/a | $156.5m | $14.6m | -12.07% | 0.03% | 0.094 | +0.0209% | +0.0100% | $281.5k | |
Satoshis Vision SATS | $0.0000 | -11.79% | n/a | $156.0m | $19.4m | -6.71% | 0.05% | 0.125 | +0.0152% | n/a | $973.3k | |
Aave AAVE | $116.56 | -7.24% | $1.7b | $155.2m | $54.5m | -9.69% | 0.13% | 0.351 | +0.0140% | +0.0154% | $226.9k | |
1000LUNC 1000LUNC | $0.1316 | -9.52% | n/a | $154.5m | $30.8m | -11.40% | 0.07% | 0.199 | +0.0209% | +0.0149% | $529.4k | |
Sleepless AI AI | $1.69 | -17.70% | $217.9m | $150.3m | $35.8m | -19.07% | 0.08% | 0.238 | +0.0083% | +0.0086% | $361.7k | |
Manta Network MANTA | $2.75 | -12.56% | $688.8m | $148.7m | $50.5m | -3.55% | 0.12% | 0.340 | +0.0129% | +0.0083% | $603.1k | |
Tellor TRB | $83.89 | -9.88% | $215.6m | $148.5m | $88.5m | -10.39% | 0.21% | 0.596 | +0.0128% | +0.0053% | $599.8k | |
Raydium RAY | $2.49 | -4.40% | $634.9m | $145.6m | $3.5m | -19.71% | 0.01% | 0.024 | -0.0037% | n/a | $1.0m | |
Chiliz CHZ | $0.1242 | -9.78% | $1.1b | $141.4m | $39.1m | -8.63% | 0.09% | 0.277 | +0.0177% | +0.0179% | $461.2k | |
Floki Inu FLOKI | $0.0002 | -16.70% | n/a | $138.0m | $8.6m | -6.51% | 0.02% | 0.062 | +0.0100% | n/a | $548.5k | |
Selfkey KEY | $0.0076 | -15.52% | $45.2m | $137.5m | $9.1m | -13.90% | 0.02% | 0.066 | -0.0004% | +0.0001% | $219.9k | |
Blur BLUR | $0.5601 | -7.87% | $830.4m | $130.9m | $78.9m | -5.17% | 0.19% | 0.603 | -0.0025% | -0.0321% | $372.7k | |
1000RATS 1000RATS | $0.2411 | -11.82% | n/a | $130.3m | $27.9m | -21.07% | 0.07% | 0.214 | +0.0280% | +0.0075% | $347.4k | |
Axie Infinity AXS | $9.68 | -9.78% | $1.4b | $126.2m | $51.1m | -11.12% | 0.12% | 0.405 | +0.0329% | +0.0326% | $478.5k | |
Algorand ALGO | $0.2377 | -11.46% | $1.9b | $125.7m | $39.1m | -7.06% | 0.09% | 0.311 | +0.0134% | +0.0150% | $485.2k | |
ConstitutionDAO PEOPLE | $0.0361 | -12.46% | $181.9m | $115.7m | $28.0m | -8.07% | 0.07% | 0.242 | +0.0187% | +0.0155% | $625.2k | |
Big Time BIGTIME | $0.3553 | -14.18% | $202.8m | $113.6m | $51.4m | -12.45% | 0.12% | 0.452 | +0.0191% | +0.0112% | $802.1k | |
Altlayer ALT | $0.4556 | -14.53% | $544.6m | $113.3m | $46.7m | -14.87% | 0.11% | 0.412 | +0.0088% | +0.0083% | $386.4k | |
Yield Guild Games YGG | $0.7404 | -14.11% | $227.1m | $110.9m | $31.1m | -19.28% | 0.07% | 0.281 | +0.0120% | +0.0075% | $670.2k | |
10000LADYS 10000LADYS | $0.0022 | -16.86% | n/a | $110.6m | $14.5m | -18.41% | 0.03% | 0.131 | +0.0117% | +0.0100% | $295.4k | |
ArbDoge AI AIDOGE | $0.0000 | -17.92% | $91.5m | $108.6m | $6.5m | -21.70% | 0.02% | 0.060 | +0.0102% | n/a | $905.9k | |
Ethereum Name Service ENS | $19.99 | -9.64% | $617.1m | $107.2m | $58.9m | -8.00% | 0.14% | 0.550 | +0.0207% | +0.0102% | $384.3k |