미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.2b
24 시간당 볼륨:$102.8b
24 시간당 청산:$151.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,945.63 | +1.32% | $1.6t | $34.9b | $27.2b | +0.46% | 41.82% | 0.782 | +0.0085% | +0.0109% | $30.4m | |
| Ethereum ETH | $2,399.79 | +1.86% | $293.6b | $21.8b | $15.9b | +1.55% | 24.34% | 0.726 | +0.0061% | +0.0080% | $55.0m | |
| ZCash ZEC | $1,135.50 | +6.53% | $19.3b | $3.7b | $1.4b | +4.17% | 2.08% | 0.363 | +0.0109% | +0.0094% | $6.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.62 | +12.19% | n/a | $3.6b | $310.5m | -8.15% | 0.48% | 0.087 | +0.0287% | +0.0528% | $3.4m | |
| Solana SOL | $104.60 | +3.16% | $61.7b | $3.5b | $2.9b | +3.25% | 4.47% | 0.833 | +0.0049% | +0.0088% | $7.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,379.70 | +9.14% | n/a | $3.2b | $325.5m | -11.05% | 0.50% | 0.102 | +0.0088% | +0.0211% | $5.0m | |
| Gold (Derivatives) XAU | $4,151.36 | -0.11% | n/a | $2.2b | $851.5m | +0.54% | 1.31% | 0.392 | +0.0154% | +0.0111% | $844.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $969.67 | +8.67% | n/a | $2.1b | $568.3m | -1.36% | 0.87% | 0.269 | +0.0000% | +0.0000% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.16 | +19.32% | n/a | $1.7b | $120.8m | -5.58% | 0.19% | 0.071 | -0.0077% | +0.0001% | $1.8m | |
| NEAR Protocol NEAR | $4.90 | +4.55% | $6.4b | $1.5b | $812.6m | +2.59% | 1.25% | 0.547 | +0.0025% | -0.0010% | $2.3m | |
| Ripple XRP | $1.30 | +2.86% | $82.3b | $1.4b | $1.2b | +3.27% | 1.85% | 0.890 | +0.0073% | +0.0105% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $98.25 | -1.03% | n/a | $1.3b | $396.3m | +3.34% | 0.61% | 0.309 | -0.0146% | -0.0235% | $963.4k | |
| Quack AI Q | $0.1324 | +15.13% | $638.9m | $1.2b | $38.7m | -27.18% | 0.06% | 0.032 | -0.0123% | -0.0224% | $7.1m | |
| SpaceX (Derivatives) SPCX | $149.18 | +4.21% | n/a | $1.1b | $568.9m | +1.81% | 0.87% | 0.521 | +0.0060% | +0.0049% | $922.3k | |
| Hyperliquid HYPE | $78.61 | +2.40% | $17.5b | $995.2m | $2.4b | +3.70% | 3.66% | 2.397 | +0.0103% | +0.0118% | $677.2k | |
| Silver (Derivatives) XAG | $57.20 | +0.71% | n/a | $802.4m | $401.0m | +1.40% | 0.62% | 0.500 | +0.0146% | +0.0088% | $262.8k | |
| Micron Technology Inc (Derivatives) MU | $908.23 | +5.77% | n/a | $784.2m | $205.5m | +1.68% | 0.32% | 0.262 | +0.0221% | +0.0339% | $549.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.22 | +18.93% | n/a | $692.1m | $50.2m | +25.21% | 0.08% | 0.072 | +0.0011% | +0.0000% | $514.8k | |
| SK Hynix (Derivatives) SKHY | $143.80 | +8.19% | n/a | $688.8m | $300.6m | +5.22% | 0.46% | 0.436 | +0.0062% | +0.0162% | $466.4k | |
| Brent Oil (Derivatives) BZ | $105.94 | -1.32% | n/a | $678.3m | $288.5m | -2.32% | 0.44% | 0.425 | -0.0019% | -0.0086% | $684.5k | |
| Pump.fun PUMP | $0.0044 | +10.90% | $2.0b | $591.8m | $283.2m | -0.31% | 0.43% | 0.479 | +0.0058% | +0.0094% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.26 | -11.28% | n/a | $583.4m | $34.3m | -28.50% | 0.05% | 0.059 | -0.0239% | -0.0163% | $382.1k | |
| Worldcoin WLD | $0.5154 | +11.79% | $2.0b | $567.4m | $297.2m | +17.70% | 0.46% | 0.524 | +0.0041% | +0.0067% | $776.6k | |
| Dogecoin DOGE | $0.0794 | +3.23% | $12.4b | $554.7m | $605.0m | +1.84% | 0.93% | 1.091 | +0.0071% | +0.0125% | $1.3m | |
| Ethena ENA | $0.1863 | +4.94% | $2.5b | $418.6m | $283.1m | +8.03% | 0.43% | 0.676 | +0.0063% | +0.0092% | $336.1k | |
| Bedrock BR | $0.6610 | +27.76% | $194.9m | $417.4m | $20.1m | +35.45% | 0.03% | 0.048 | -0.0121% | -0.0185% | $1.4m | |
| SUI SUI | $0.9889 | +4.00% | $4.1b | $407.3m | $305.4m | +2.45% | 0.47% | 0.750 | +0.0091% | +0.0089% | $559.9k | |
| BNB BNB | $728.95 | +2.74% | $95.8b | $367.2m | $787.4m | +0.53% | 1.21% | 2.144 | +0.0052% | +0.0085% | $315.8k | |
| Tesla (Derivatives) TSLA | $368.44 | +5.71% | n/a | $335.6m | $84.2m | +3.90% | 0.13% | 0.251 | +0.0012% | +0.0000% | $44.7k | |
| Uniswap UNI | $7.25 | +5.18% | $4.5b | $329.2m | $372.1m | +4.47% | 0.57% | 1.130 | +0.0075% | +0.0082% | $336.6k | |
| Concrete CT | $0.3278 | +11.51% | n/a | $327.4m | $13.0m | +59.02% | 0.02% | 0.040 | -0.0828% | -0.1058% | $875.4k | |
| QQQ (Derivatives) QQQ | $720.25 | +2.01% | n/a | $326.9m | $115.5m | -22.15% | 0.18% | 0.353 | +0.0000% | +0.0000% | $71.7k | |
| Arbitrum ARB | $0.1967 | +11.09% | $1.4b | $311.3m | $138.3m | +26.20% | 0.21% | 0.444 | +0.0110% | +0.0061% | $655.2k | |
| Alaya AI AGT | $0.0921 | +44.58% | n/a | $309.5m | $46.4m | +49.52% | 0.07% | 0.150 | +0.0727% | +0.0929% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0041 | +6.92% | n/a | $300.8m | $125.3m | +8.05% | 0.19% | 0.417 | +0.0080% | +0.0100% | $1.1m | |
| Intel Corp (Derivatives) INTC | $92.53 | +6.03% | n/a | $292.5m | $129.0m | +0.35% | 0.20% | 0.441 | +0.0081% | +0.0154% | $6.8k | |
| NVIDIA (Derivatives) NVDA | $217.79 | +2.66% | n/a | $291.5m | $130.9m | -3.27% | 0.20% | 0.449 | +0.0000% | +0.0000% | $170.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.50 | +1.20% | n/a | $285.2m | $121.8m | +2.05% | 0.19% | 0.427 | +0.0133% | +0.0206% | $78.1k | |
| Bitway BTW | $2.09 | -15.00% | $3.2b | $275.9m | $76.7m | -28.78% | 0.12% | 0.278 | -0.4802% | -0.6512% | $688.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.28 | +7.78% | n/a | $272.5m | $42.9m | +5.61% | 0.07% | 0.157 | +0.0098% | +0.0189% | $48.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.97 | +0.78% | n/a | $261.2m | $156.3m | +2.70% | 0.24% | 0.598 | +0.0045% | +0.0298% | $119.9k | |
| Starknet STRK | $0.0571 | -3.06% | $434.6m | $258.5m | $94.7m | -0.23% | 0.15% | 0.366 | +0.0012% | +0.0034% | $896.2k | |
| Injective Protocol INJ | $8.52 | +8.15% | $856.0m | $240.8m | $78.1m | +15.30% | 0.12% | 0.324 | +0.0027% | +0.0011% | $484.6k | |
| Gitcoin GTC | $0.3539 | +30.82% | $31.4m | $237.9m | $12.6m | +48.17% | 0.02% | 0.053 | -0.0112% | -0.0292% | $664.0k | |
| Filecoin FIL | $1.00 | +0.28% | $842.5m | $237.8m | $120.0m | +5.06% | 0.18% | 0.505 | -0.0024% | +0.0076% | $725.2k | |
| The Sandbox SAND | $0.0591 | +4.96% | $175.1m | $212.1m | $35.5m | +4.31% | 0.05% | 0.167 | -0.1313% | -0.1521% | $390.1k | |
| Celestia TIA | $0.6077 | +3.39% | $600.9m | $210.4m | $66.4m | +4.55% | 0.10% | 0.316 | +0.0019% | +0.0043% | $487.8k | |
| Cardano ADA | $0.2172 | +1.58% | $8.2b | $210.0m | $216.8m | +0.05% | 0.33% | 1.032 | +0.0035% | +0.0076% | $475.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.56 | +6.97% | n/a | $208.5m | $57.6m | +5.31% | 0.09% | 0.276 | +0.0104% | +0.0052% | $15.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.76 | +6.38% | n/a | $199.9m | $44.3m | -9.80% | 0.07% | 0.222 | +0.0304% | +0.0423% | $157.5k | |
| Chainlink LINK | $11.93 | +2.17% | $9.2b | $183.3m | $275.1m | +3.40% | 0.42% | 1.501 | +0.0073% | +0.0087% | $331.7k | |
| Monero XMR | $597.05 | +2.28% | $11.3b | $182.1m | $167.9m | -0.32% | 0.26% | 0.922 | -0.0103% | -0.0437% | $128.8k | |
| Bittensor TAO | $265.59 | +2.80% | $3.0b | $172.2m | $167.5m | -0.30% | 0.26% | 0.973 | +0.0127% | +0.0123% | $224.0k | |
| Avalanche AVAX | $9.56 | +1.57% | $4.2b | $164.9m | $207.5m | +0.49% | 0.32% | 1.258 | +0.0053% | +0.0050% | $334.8k | |
| LayerZero ZRO | $1.88 | +6.74% | $756.8m | $159.9m | $142.1m | +8.23% | 0.22% | 0.888 | +0.0017% | +0.0063% | $228.7k | |
| Capricorn APR | $0.0287 | +8.05% | $7.9m | $159.8m | $10.0m | +5.93% | 0.02% | 0.063 | +0.0111% | +0.0205% | $879.4k | |
| Nebius Group NV (Derivatives) NBIS | $171.99 | +6.22% | n/a | $155.6m | $45.0m | +12.59% | 0.07% | 0.289 | +0.0130% | -0.0230% | $108.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.79 | +16.68% | n/a | $150.0m | $18.9m | +15.76% | 0.03% | 0.126 | +0.0065% | +0.0000% | $731.0k | |
| Aave AAVE | $148.36 | +0.96% | $2.3b | $138.7m | $198.4m | +3.05% | 0.30% | 1.431 | +0.0038% | +0.0019% | $93.6k | |
| Ondo ONDO | $0.4315 | +4.02% | $2.1b | $135.6m | $151.5m | +1.07% | 0.23% | 1.117 | +0.0028% | +0.0018% | $119.4k | |
| Lumentum Holdings (Derivatives) LITE | $838.25 | +4.77% | n/a | $134.2m | $17.7m | -9.06% | 0.03% | 0.132 | +0.0112% | +0.0000% | $19.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $540.44 | +4.61% | n/a | $133.0m | $25.3m | -26.48% | 0.04% | 0.190 | +0.0202% | +0.0368% | $7.6k | |
| Bitcoin Cash BCH | $277.76 | +4.42% | $5.6b | $124.8m | $163.5m | +3.51% | 0.25% | 1.311 | +0.0049% | +0.0074% | $335.7k | |
| Litecoin LTC | $59.65 | +3.89% | $4.6b | $122.5m | $219.9m | +2.22% | 0.34% | 1.795 | +0.0089% | +0.0114% | $68.1k | |
| AriaAI ARIA | $0.0422 | -26.40% | n/a | $120.8m | $7.0m | -39.25% | 0.01% | 0.058 | +0.0100% | +0.0100% | $410.9k | |
| Polkadot DOT | $1.13 | +6.71% | $1.9b | $120.3m | $85.6m | +3.50% | 0.13% | 0.712 | +0.0030% | +0.0021% | $193.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.03 | +6.19% | n/a | $118.7m | $44.1m | -8.88% | 0.07% | 0.372 | +0.0005% | +0.0063% | $10.7k | |
| Official Trump TRUMP | $1.71 | +2.23% | $481.3m | $117.1m | $99.0m | +1.08% | 0.15% | 0.845 | -0.0159% | -0.0132% | $98.3k | |
| Pepe PEPE | $0.0000 | +6.92% | $1.7b | $115.3m | $32.5m | +10.39% | 0.05% | 0.282 | -0.0064% | -0.0748% | $291.4k | |
| Venice Token VVV | $24.33 | +14.91% | $1.2b | $111.9m | $125.0m | +19.58% | 0.19% | 1.117 | -0.0059% | +0.0082% | $45.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.90 | +11.55% | n/a | $110.0m | $9.5m | +17.37% | 0.01% | 0.086 | +0.0000% | +0.0000% | $15.2k | |
| Quant QNT | $195.69 | +5.80% | $2.8b | $109.8m | $46.3m | +5.02% | 0.07% | 0.422 | -0.0055% | -0.0038% | $267.1k | |
| Curve DAO Token CRV | $0.3638 | +9.45% | $576.6m | $106.2m | $88.3m | +12.27% | 0.14% | 0.831 | +0.0106% | +0.0140% | $148.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.46 | +1.00% | n/a | $103.0m | $49.6m | +3.63% | 0.08% | 0.482 | +0.0028% | +0.0000% | $3.4k | |
| Marvell Technology (Derivatives) MRVL | $238.07 | +7.08% | n/a | $100.3m | $31.2m | +8.41% | 0.05% | 0.311 | +0.0064% | +0.0314% | $12.6k | |
| Hedera HBAR | $0.0823 | -0.90% | $3.6b | $98.3m | $91.4m | -0.26% | 0.14% | 0.929 | +0.0063% | +0.0034% | $140.2k | |
| Lighter LIT | $3.04 | +5.34% | $761.6m | $98.0m | $213.4m | +3.79% | 0.33% | 2.178 | +0.0049% | +0.0100% | $110.2k | |
| Meta Platforms Inc (Derivatives) META | $707.70 | +0.84% | n/a | $90.2m | $33.5m | -1.95% | 0.05% | 0.371 | +0.0000% | +0.0000% | $2.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.59 | +8.36% | n/a | $89.4m | $28.3m | +2.96% | 0.04% | 0.316 | +0.0101% | +0.0054% | $78.2k | |
| CoreWeave Inc (Derivatives) CRWV | $61.50 | +2.34% | n/a | $88.4m | $18.0m | +16.17% | 0.03% | 0.203 | +0.0044% | +0.0072% | $243.5k | |
| Alphabet Inc (Derivatives) GOOGL | $345.43 | +1.83% | n/a | $86.3m | $82.4m | +2.17% | 0.13% | 0.955 | +0.0031% | +0.0000% | $2.8k | |
| Apple Inc (Derivatives) AAPL | $343.20 | +0.03% | n/a | $85.8m | $56.5m | +4.71% | 0.09% | 0.658 | +0.0000% | +0.0000% | $5.0k | |
| Pudgy Penguins PENGU | $0.0075 | +4.69% | $473.5m | $82.7m | $68.1m | +2.79% | 0.10% | 0.823 | +0.0035% | +0.0043% | $112.7k | |
| Aptos APT | $0.7599 | +2.39% | $673.3m | $82.7m | $56.6m | +6.45% | 0.09% | 0.684 | +0.0028% | +0.0043% | $66.1k | |
| Travala.com AVA | $0.4294 | +30.02% | $30.2m | $80.0m | $8.4m | +34.46% | 0.01% | 0.105 | +0.0087% | +0.0081% | $125.8k | |
| siren SIREN | $0.0214 | -35.63% | $28.3m | $78.0m | $12.3m | -14.34% | 0.02% | 0.158 | +0.0520% | +0.0100% | $306.8k | |
| PAX Gold PAXG | $4,142.92 | -0.02% | $1.8b | $77.4m | $147.9m | +0.21% | 0.23% | 1.911 | +0.0121% | +0.0174% | $6.9k | |
| Phala Network PHA | $0.0665 | +41.31% | $56.4m | $75.6m | $10.7m | +125.33% | 0.02% | 0.141 | -0.0891% | -0.1689% | $390.1k | |
| Basic Attention Token BAT | $0.1987 | +15.70% | $299.4m | $75.1m | $21.1m | +6.88% | 0.03% | 0.281 | -0.0456% | -0.0472% | $204.8k | |
| Impossible Cloud Network ICNT | $0.1695 | -12.81% | $43.2m | $74.5m | $7.6m | -17.97% | 0.01% | 0.102 | -0.0910% | -0.0313% | $398.9k | |
| Cerebras Systems (Derivatives) CBRS | $120.78 | -0.97% | n/a | $73.0m | $24.6m | +2.78% | 0.04% | 0.337 | +0.0114% | +0.0187% | $22.9k | |
| AKEDO AKE | $0.0299 | +0.02% | $681.3m | $69.4m | $23.8m | -4.90% | 0.04% | 0.343 | +0.0315% | +0.0216% | $76.1k | |
| World Liberty Financial WLFI | $0.0547 | -3.71% | $1.7b | $65.7m | $186.6m | -1.79% | 0.29% | 2.839 | -0.0073% | -0.0142% | $176.0k | |
| Plasma XPL | $0.0760 | +2.31% | $344.7m | $65.2m | $126.5m | +5.25% | 0.19% | 1.940 | +0.0227% | +0.0329% | $58.9k | |
| Pons PONS | $0.2700 | +9.73% | n/a | $61.7m | $66.0m | +9.47% | 0.10% | 1.069 | +0.0086% | +0.0184% | $38.9k | |
| Zerebro ZEREBRO | $0.0235 | +1.91% | $23.6m | $61.3m | $10.2m | -1.21% | 0.02% | 0.166 | +0.0100% | +0.0100% | $122.3k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | -2.55% | n/a | $60.6m | $13.8m | -10.63% | 0.02% | 0.228 | +0.0091% | +0.0129% | $61.6k | |
| Stellar Lumens XLM | $0.1767 | +2.26% | $6.2b | $60.0m | $103.5m | +4.51% | 0.16% | 1.726 | +0.0076% | +0.0121% | $19.2k | |
| Aster ASTER | $0.7079 | +3.54% | $1.9b | $55.8m | $173.2m | +2.70% | 0.27% | 3.104 | +0.0013% | +0.0107% | $47.9k | |
| Fetch.ai FET | $0.1890 | +4.62% | $437.4m | $55.7m | $39.7m | +3.38% | 0.06% | 0.714 | -0.0285% | -0.0194% | $36.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.