미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$63.9b
24 시간당 볼륨:$97.9b
24 시간당 청산:$204.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,830.26 | -0.97% | $1.5t | $30.3b | $27.2b | -0.11% | 42.61% | 0.898 | +0.0099% | +0.0108% | $50.1m | |
| Ethereum ETH | $2,245.13 | -0.48% | $274.6b | $21.6b | $15.1b | -1.16% | 23.58% | 0.698 | +0.0074% | +0.0043% | $45.2m | |
| Solana SOL | $91.66 | -2.43% | $54.2b | $4.3b | $2.8b | +1.66% | 4.33% | 0.638 | +0.0078% | +0.0084% | $13.8m | |
| ZCash ZEC | $1,154.60 | -5.84% | $19.7b | $4.0b | $1.4b | -5.07% | 2.12% | 0.334 | +0.0122% | +0.0153% | $9.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $71.33 | -8.45% | n/a | $3.8b | $326.2m | +3.46% | 0.51% | 0.085 | +0.0188% | +0.0289% | $6.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,097.04 | -5.54% | n/a | $2.9b | $444.5m | +19.29% | 0.70% | 0.154 | +0.0356% | +0.0302% | $9.1m | |
| Gold (Derivatives) XAU | $3,962.28 | +1.82% | n/a | $2.9b | $1.0b | -7.15% | 1.62% | 0.361 | +0.0040% | +0.0017% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $96.19 | -6.15% | n/a | $2.1b | $319.7m | -36.63% | 0.50% | 0.154 | -0.0034% | +0.0000% | $6.3m | |
| Hyperliquid HYPE | $83.51 | -4.21% | $20.0b | $2.0b | $2.7b | -3.52% | 4.15% | 1.343 | +0.0013% | +0.0077% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,049.95 | -0.52% | n/a | $1.7b | $398.6m | -6.54% | 0.62% | 0.241 | -0.0789% | -0.2295% | $2.1m | |
| Ripple XRP | $1.24 | -0.43% | $78.5b | $1.1b | $1.2b | +3.87% | 1.85% | 1.071 | +0.0041% | +0.0023% | $2.4m | |
| NEAR Protocol NEAR | $3.87 | -9.22% | $5.1b | $1.1b | $592.2m | -4.62% | 0.93% | 0.549 | +0.0068% | +0.0064% | $4.7m | |
| Silver (Derivatives) XAG | $50.79 | +2.36% | n/a | $1.0b | $401.4m | -2.08% | 0.63% | 0.387 | +0.0086% | +0.0153% | $986.4k | |
| Brent Oil (Derivatives) BZ | $104.70 | -6.54% | n/a | $1.0b | $225.2m | -27.99% | 0.35% | 0.223 | +0.0019% | -0.0025% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.95 | +2.83% | n/a | $975.8m | $116.5m | +2.64% | 0.18% | 0.119 | +0.0111% | +0.0009% | $1.2m | |
| SpaceX (Derivatives) SPCX | $138.58 | +0.55% | n/a | $771.4m | $668.4m | +0.82% | 1.05% | 0.867 | +0.0156% | +0.0087% | $915.9k | |
| Micron Technology Inc (Derivatives) MU | $844.56 | -6.41% | n/a | $715.7m | $206.8m | +10.38% | 0.32% | 0.289 | +0.0286% | +0.0311% | $1.7m | |
| SK Hynix (Derivatives) SKHY | $148.73 | -1.75% | n/a | $701.0m | $175.0m | -12.92% | 0.27% | 0.250 | +0.0011% | +0.0077% | $559.0k | |
| Dogecoin DOGE | $0.0737 | -2.11% | $11.5b | $588.8m | $552.0m | +0.31% | 0.86% | 0.937 | +0.0049% | +0.0002% | $1.5m | |
| BNB BNB | $697.18 | -1.55% | $91.7b | $554.1m | $815.0m | -0.84% | 1.28% | 1.471 | +0.0073% | +0.0065% | $622.3k | |
| Intel Corp (Derivatives) INTC | $60.99 | -7.55% | n/a | $550.8m | $228.8m | +1.17% | 0.36% | 0.415 | +0.0322% | +0.0277% | $3.0m | |
| Yooldo ESPORTS | $0.0140 | -31.68% | $2.1m | $493.4m | $17.5m | -43.05% | 0.03% | 0.035 | +0.0401% | +0.0100% | $1.4m | |
| Ethena ENA | $0.1700 | -5.83% | $2.3b | $432.0m | $261.6m | -8.11% | 0.41% | 0.606 | +0.0055% | +0.0093% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0047 | -4.83% | n/a | $424.3m | $169.8m | -6.28% | 0.27% | 0.400 | +0.0056% | +0.0089% | $2.5m | |
| Alphabet Inc (Derivatives) GOOGL | $283.99 | -0.02% | n/a | $415.0m | $397.7m | -0.80% | 0.62% | 0.958 | +0.0186% | +0.0116% | $450.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.13 | -11.40% | n/a | $392.0m | $44.1m | +3.56% | 0.07% | 0.113 | +0.0218% | +0.0177% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $693.16 | -18.35% | n/a | $369.9m | $23.9m | +51.43% | 0.04% | 0.065 | +0.0968% | +0.0147% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.12 | +8.96% | n/a | $366.6m | $52.1m | +23.13% | 0.08% | 0.142 | -0.0080% | -0.0231% | $721.2k | |
| Official Trump TRUMP | $1.59 | -6.39% | $447.6m | $366.3m | $86.8m | -4.21% | 0.14% | 0.237 | +0.0057% | +0.0097% | $1.1m | |
| Uniswap UNI | $7.09 | -0.11% | $4.4b | $357.2m | $384.8m | +0.08% | 0.60% | 1.077 | +0.0098% | +0.0100% | $684.5k | |
| AriaAI ARIA | $0.1253 | +41.95% | $23.0m | $309.9m | $23.7m | +107.14% | 0.04% | 0.077 | +0.0676% | +0.1523% | $999.0k | |
| AKEDO AKE | $0.0055 | -38.68% | $127.4m | $305.6m | $18.6m | -6.34% | 0.03% | 0.061 | -0.1494% | -0.4249% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $174.26 | -12.00% | n/a | $290.3m | $33.2m | +17.50% | 0.05% | 0.114 | +0.0369% | +0.0237% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.49 | -1.13% | n/a | $283.9m | $128.7m | -2.10% | 0.20% | 0.453 | +0.0112% | +0.0009% | $88.2k | |
| QQQ (Derivatives) QQQ | $689.00 | -1.07% | n/a | $282.3m | $148.5m | +1.47% | 0.23% | 0.526 | +0.0168% | +0.0215% | $184.1k | |
| MEET48 IDOL | $0.0130 | -43.20% | $28.3m | $271.5m | $12.6m | -35.01% | 0.02% | 0.046 | +0.0100% | +0.0100% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.21 | +0.37% | n/a | $264.5m | $158.9m | -4.32% | 0.25% | 0.601 | +0.0100% | +0.0084% | $205.7k | |
| Worldcoin WLD | $0.3720 | -4.71% | $1.4b | $254.6m | $190.1m | -3.65% | 0.30% | 0.746 | +0.0032% | +0.0101% | $781.8k | |
| SUI SUI | $0.8691 | -2.50% | $3.6b | $247.2m | $248.3m | -1.60% | 0.39% | 1.004 | +0.0056% | +0.0097% | $875.4k | |
| Pump.fun PUMP | $0.0039 | -4.81% | $1.8b | $242.4m | $213.0m | -4.90% | 0.33% | 0.879 | +0.0042% | +0.0021% | $628.8k | |
| Pepe PEPE | $0.0000 | -4.84% | $2.0b | $240.0m | $42.4m | -2.55% | 0.07% | 0.177 | +0.0264% | +0.0853% | $557.0k | |
| Chainlink LINK | $11.12 | -2.61% | $8.5b | $228.2m | $261.6m | -1.81% | 0.41% | 1.146 | +0.0082% | +0.0116% | $746.1k | |
| Aave AAVE | $127.52 | -4.61% | $2.0b | $225.2m | $198.1m | +1.03% | 0.31% | 0.879 | +0.0067% | +0.0047% | $972.0k | |
| Tesla (Derivatives) TSLA | $406.86 | +1.71% | n/a | $205.5m | $95.4m | +19.02% | 0.15% | 0.464 | +0.0000% | +0.0000% | $56.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.45 | +0.85% | n/a | $199.4m | $29.2m | -1.62% | 0.05% | 0.147 | -0.0549% | -0.1406% | $8.7k | |
| NVIDIA (Derivatives) NVDA | $205.43 | +0.24% | n/a | $196.3m | $99.8m | +5.16% | 0.16% | 0.509 | +0.0000% | +0.0000% | $79.8k | |
| Lighter LIT | $3.06 | -3.79% | $763.9m | $188.1m | $248.2m | -7.50% | 0.39% | 1.320 | +0.0038% | +0.0092% | $336.7k | |
| Cardano ADA | $0.1873 | -2.12% | $7.0b | $182.2m | $186.4m | +0.55% | 0.29% | 1.023 | +0.0005% | -0.0002% | $645.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.89 | +0.61% | n/a | $180.2m | $31.2m | +11.66% | 0.05% | 0.173 | -0.0094% | +0.0000% | $371.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.27 | -3.59% | n/a | $174.8m | $57.0m | +57.76% | 0.09% | 0.326 | +0.0287% | +0.0329% | $289.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.27 | -3.14% | n/a | $173.3m | $57.4m | +15.09% | 0.09% | 0.331 | +0.0159% | +0.0074% | $29.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.78 | +0.90% | n/a | $160.9m | $38.1m | +1.99% | 0.06% | 0.237 | +0.0094% | +0.0207% | $16.5k | |
| Everlyn AI LYN | $0.0211 | +16.66% | $4.4m | $159.0m | $18.2m | +40.45% | 0.03% | 0.115 | +0.0367% | +0.0197% | $202.9k | |
| Avalanche AVAX | $8.36 | -3.49% | $3.7b | $156.9m | $176.4m | -3.91% | 0.28% | 1.124 | +0.0086% | +0.0074% | $414.0k | |
| Beam BEAM | $0.0045 | -13.05% | $227.9m | $144.1m | $26.7m | -15.59% | 0.04% | 0.186 | +0.0097% | +0.0100% | $512.8k | |
| Plasma XPL | $0.0670 | -5.71% | $320.1m | $134.7m | $132.4m | -8.29% | 0.21% | 0.983 | +0.0010% | -0.0126% | $391.9k | |
| Apple Inc (Derivatives) AAPL | $337.51 | -2.03% | n/a | $129.2m | $80.8m | +6.94% | 0.13% | 0.625 | +0.0000% | +0.0000% | $43.3k | |
| Monero XMR | $602.14 | +1.22% | $11.3b | $128.5m | $241.2m | +2.32% | 0.38% | 1.877 | +0.0057% | -0.0019% | $62.3k | |
| AI Network AIN | $0.2789 | -1.98% | $3.1m | $125.2m | $70.9m | -3.10% | 0.11% | 0.566 | +0.0784% | +0.0829% | $162.5k | |
| Bitcoin Cash BCH | $275.15 | -1.93% | $5.5b | $121.7m | $155.0m | -0.23% | 0.24% | 1.274 | +0.0049% | +0.0085% | $262.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $14.00 | -23.78% | n/a | $113.8m | $8.8m | +40.95% | 0.01% | 0.077 | +0.0361% | +0.0839% | $404.2k | |
| Tron TRX | $0.3175 | +1.39% | $30.2b | $113.1m | $187.7m | -1.80% | 0.29% | 1.659 | -0.0064% | -0.0395% | $85.7k | |
| Nebius Group NV (Derivatives) NBIS | $143.83 | -7.85% | n/a | $112.9m | $48.2m | +5.71% | 0.08% | 0.427 | +0.0211% | +0.0330% | $374.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $476.65 | -6.51% | n/a | $111.5m | $31.3m | -11.78% | 0.05% | 0.281 | +0.0132% | +0.0110% | $389.7k | |
| PAX Gold PAXG | $3,956.84 | +1.56% | $1.8b | $109.9m | $173.1m | +1.72% | 0.27% | 1.575 | +0.0069% | +0.0145% | $33.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.48 | -13.72% | n/a | $107.9m | $26.1m | -2.57% | 0.04% | 0.242 | +0.0486% | +0.0801% | $944.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.80 | -0.18% | n/a | $107.7m | $50.7m | -0.99% | 0.08% | 0.471 | +0.0002% | +0.0000% | $10.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.20 | -9.27% | n/a | $106.6m | $17.5m | -2.67% | 0.03% | 0.165 | +0.0183% | +0.0057% | $174.0k | |
| Bitway BTW | $1.08 | +1.25% | $1.6b | $104.6m | $25.6m | +2.97% | 0.04% | 0.245 | +0.0021% | +0.0100% | $249.8k | |
| Bittensor TAO | $223.85 | -3.69% | $2.6b | $101.7m | $132.9m | -0.74% | 0.21% | 1.306 | +0.0061% | +0.0129% | $246.1k | |
| Ondo ONDO | $0.3850 | -4.04% | $1.9b | $99.9m | $114.6m | -4.11% | 0.18% | 1.148 | +0.0077% | +0.0065% | $251.4k | |
| Sophon SOPH | $0.0015 | +3.06% | $7.8m | $99.4m | $7.0m | +0.48% | 0.01% | 0.071 | -0.0048% | -0.0189% | $155.4k | |
| Arbitrum ARB | $0.1561 | -3.81% | $1.1b | $94.0m | $90.5m | -3.29% | 0.14% | 0.962 | +0.0076% | +0.0108% | $146.9k | |
| CoreWeave Inc (Derivatives) CRWV | $51.14 | -7.54% | n/a | $91.9m | $47.3m | +96.91% | 0.07% | 0.515 | +0.0665% | +0.0624% | $159.0k | |
| Injective Protocol INJ | $6.97 | -1.17% | $695.8m | $90.7m | $45.2m | +2.55% | 0.07% | 0.499 | -0.0069% | -0.0105% | $124.7k | |
| EVAA Protocol EVAA | $1.36 | +12.79% | $9.1m | $88.5m | $17.3m | +17.21% | 0.03% | 0.195 | +0.0100% | +0.0100% | $117.3k | |
| Tether Gold XAUT | $3,941.05 | +1.70% | $3.2b | $88.4m | $303.9m | +0.63% | 0.48% | 3.437 | +0.0144% | +0.0100% | $54.7k | |
| Litecoin LTC | $53.85 | -2.40% | $4.2b | $88.4m | $197.9m | -2.31% | 0.31% | 2.238 | +0.0093% | +0.0093% | $366.0k | |
| Capricorn APR | $0.0521 | -12.86% | $20.9m | $87.6m | $16.3m | -14.25% | 0.03% | 0.187 | +0.0075% | +0.0221% | $233.1k | |
| Holo HOT | $0.0004 | +12.12% | $78.5m | $86.9m | $4.7m | +125.75% | 0.01% | 0.054 | -1.6284% | -2.0000% | $552.2k | |
| LayerZero ZRO | $1.73 | -4.95% | $693.5m | $85.1m | $134.3m | -7.90% | 0.21% | 1.578 | +0.0115% | +0.0165% | $92.2k | |
| Filecoin FIL | $0.8574 | -1.52% | $719.0m | $82.7m | $89.2m | -3.03% | 0.14% | 1.079 | +0.0021% | +0.0064% | $282.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $87.20 | +0.82% | n/a | $80.7m | $14.3m | +14.14% | 0.02% | 0.177 | -0.0179% | -0.1890% | $120.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.83 | -12.40% | n/a | $79.8m | $8.2m | +6.59% | 0.01% | 0.102 | +0.0000% | +0.0000% | $422.7k | |
| Oracle Corp (Derivatives) ORCL | $120.58 | -8.17% | n/a | $76.3m | $21.3m | +1.23% | 0.03% | 0.279 | +0.0130% | +0.0136% | $230.2k | |
| Janction JCT | $0.0044 | +3.03% | $51.3m | $76.2m | $21.4m | +1.97% | 0.03% | 0.281 | +0.0636% | +0.0791% | $342.5k | |
| Coinbase Global Inc (Derivatives) COIN | $138.24 | -5.59% | n/a | $75.8m | $33.6m | +4.89% | 0.05% | 0.444 | +0.0211% | +0.0188% | $49.8k | |
| Quack AI Q | $0.0262 | -11.27% | $130.0m | $73.1m | $16.9m | -14.45% | 0.03% | 0.231 | -0.0202% | -0.0236% | $350.2k | |
| Quant QNT | $195.46 | -1.08% | $2.8b | $68.9m | $37.6m | -3.24% | 0.06% | 0.545 | +0.0032% | +0.0075% | $152.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $181.13 | -2.97% | n/a | $67.5m | $783.0k | +16.20% | 0.00% | 0.012 | +0.0187% | +0.0000% | $1.6k | |
| Lisk LSK | $0.1812 | -10.09% | $40.2m | $67.3m | $12.5m | -9.32% | 0.02% | 0.186 | -0.7809% | -0.9153% | $237.0k | |
| Initia INIT | $0.1369 | -27.27% | $30.1m | $66.9m | $11.5m | -32.21% | 0.02% | 0.172 | -0.0139% | -0.0148% | $234.3k | |
| AXT Inc (Derivatives) AXTI | $48.38 | -12.79% | n/a | $63.1m | $8.9m | -4.00% | 0.01% | 0.141 | +0.0047% | +0.0037% | $246.4k | |
| UnifAI UAI | $0.1169 | -27.46% | $28.2m | $62.3m | $5.8m | -14.48% | 0.01% | 0.093 | -0.0243% | -0.0216% | $446.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0603 | -11.91% | $60.8m | $62.2m | $18.0m | -19.36% | 0.03% | 0.290 | +0.0083% | +0.0100% | $204.0k | |
| Starknet STRK | $0.0409 | -4.51% | $313.3m | $60.8m | $62.5m | -2.07% | 0.10% | 1.028 | +0.0102% | +0.0152% | $267.4k | |
| Polkadot DOT | $0.9338 | -1.43% | $1.6b | $59.6m | $72.6m | -0.76% | 0.11% | 1.216 | +0.0035% | +0.0062% | $107.3k | |
| Meta Platforms Inc (Derivatives) META | $612.18 | -0.59% | n/a | $58.5m | $37.2m | +4.20% | 0.06% | 0.636 | +0.0052% | +0.0039% | $8.7k | |
| Stellar Lumens XLM | $0.1647 | -1.63% | $5.8b | $58.2m | $87.0m | +0.30% | 0.14% | 1.496 | +0.0192% | +0.0194% | $113.1k | |
| Pons PONS | $0.2086 | -11.84% | $139.2m | $54.5m | $50.7m | -10.28% | 0.08% | 0.931 | +0.0155% | -0.0009% | $240.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.