미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$58.9b
24 시간당 볼륨:$90.8b
24 시간당 청산:$188.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,664.47 | +0.06% | $1.6t | $27.1b | $25.2b | -0.17% | 42.86% | 0.930 | +0.0067% | +0.0093% | $35.5m | |
| Ethereum ETH | $2,399.85 | -0.76% | $292.9b | $22.2b | $13.9b | -1.61% | 23.58% | 0.624 | +0.0080% | +0.0077% | $38.3m | |
| Solana SOL | $100.59 | +0.59% | $58.9b | $4.2b | $2.8b | -0.85% | 4.72% | 0.668 | +0.0059% | +0.0104% | $9.4m | |
| Gold (Derivatives) XAU | $4,431.24 | +2.35% | n/a | $3.6b | $724.1m | -16.04% | 1.23% | 0.201 | +0.0051% | +0.0056% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.00 | +0.42% | n/a | $3.5b | $412.9m | +4.12% | 0.70% | 0.119 | +0.0000% | +0.0000% | $4.4m | |
| Ripple XRP | $1.36 | +1.14% | $85.6b | $2.0b | $1.2b | +0.82% | 2.00% | 0.579 | +0.0111% | +0.0113% | $5.6m | |
| ZCash ZEC | $829.18 | -0.51% | $14.0b | $2.0b | $1.1b | -5.32% | 1.89% | 0.553 | +0.0128% | +0.0064% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,180.18 | -0.54% | n/a | $1.5b | $400.9m | +12.44% | 0.68% | 0.267 | +0.0281% | +0.0445% | $1.5m | |
| AKEDO AKE | $0.0136 | +56.77% | $293.3m | $1.5b | $52.6m | +12.76% | 0.09% | 0.036 | +0.0317% | +0.0100% | $24.5m | |
| Hyperliquid HYPE | $82.09 | -1.37% | $18.2b | $1.4b | $2.6b | -3.51% | 4.49% | 1.923 | +0.0018% | -0.0013% | $1.3m | |
| SpaceX (Derivatives) SPCX | $140.69 | -0.96% | n/a | $1.3b | $452.6m | +6.10% | 0.77% | 0.345 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $105.45 | +1.84% | n/a | $1.2b | $205.1m | -2.68% | 0.35% | 0.171 | +0.0018% | +0.0058% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $89.99 | -0.78% | n/a | $1.1b | $410.9m | +4.44% | 0.70% | 0.369 | -0.0332% | -0.0491% | $944.3k | |
| Uniswap UNI | $5.70 | -8.40% | $3.5b | $821.2m | $292.5m | -13.00% | 0.50% | 0.356 | +0.0124% | +0.0052% | $2.0m | |
| Dogecoin DOGE | $0.0828 | +1.13% | $12.9b | $805.9m | $567.5m | +3.02% | 0.96% | 0.704 | +0.0094% | +0.0085% | $1.6m | |
| Silver (Derivatives) XAG | $66.04 | +2.99% | n/a | $732.6m | $282.8m | -6.58% | 0.48% | 0.386 | -0.0058% | -0.0265% | $674.3k | |
| Arbitrum ARB | $0.1349 | +19.28% | $878.0m | $724.7m | $121.2m | +26.97% | 0.21% | 0.167 | +0.0030% | +0.0278% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.61 | +2.19% | n/a | $666.7m | $65.2m | +13.69% | 0.11% | 0.098 | -0.0206% | +0.0000% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $952.87 | +2.38% | n/a | $610.7m | $154.7m | +6.31% | 0.26% | 0.253 | +0.0000% | +0.0000% | $329.6k | |
| Threshold T | $0.0046 | +17.30% | $53.1m | $535.2m | $10.6m | +339.20% | 0.02% | 0.020 | -1.1290% | -1.0137% | $2.9m | |
| SUI SUI | $0.7674 | +5.84% | $3.1b | $485.4m | $238.8m | +10.47% | 0.41% | 0.492 | +0.0100% | +0.0148% | $1.3m | |
| Useless Coin USELESS | $0.1452 | +29.14% | $146.4m | $467.1m | $48.9m | +28.53% | 0.08% | 0.105 | -0.0051% | +0.0100% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $160.44 | +0.49% | n/a | $459.6m | $132.6m | +15.31% | 0.23% | 0.288 | +0.0000% | -0.0003% | $417.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.81 | +0.95% | n/a | $457.8m | $39.1m | +17.12% | 0.07% | 0.085 | +0.0000% | +0.0000% | $459.5k | |
| Ethena ENA | $0.1508 | -4.81% | $1.5b | $453.0m | $219.5m | -9.35% | 0.37% | 0.485 | +0.0049% | -0.0050% | $1.2m | |
| Official Trump TRUMP | $2.24 | -1.13% | $587.2m | $442.2m | $137.6m | +2.37% | 0.23% | 0.311 | +0.0022% | +0.0079% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $225.75 | +3.80% | n/a | $422.7m | $111.8m | +60.14% | 0.19% | 0.265 | +0.0000% | +0.0000% | $183.6k | |
| Brent Oil (Derivatives) BZ | $94.41 | -1.21% | n/a | $407.9m | $310.7m | +3.57% | 0.53% | 0.762 | -0.0243% | -0.0397% | $548.8k | |
| Pump.fun PUMP | $0.0043 | +1.02% | $1.7b | $389.1m | $357.5m | +0.88% | 0.61% | 0.919 | +0.0137% | +0.0091% | $1.2m | |
| Filecoin FIL | $0.8148 | +2.46% | $672.5m | $357.8m | $87.9m | +0.62% | 0.15% | 0.246 | +0.0022% | +0.0005% | $1.4m | |
| Bitlayer BTR | $0.0438 | -46.73% | $11.6m | $335.3m | $13.5m | -26.65% | 0.02% | 0.040 | -0.1034% | -0.1530% | $1.7m | |
| Magma Finance MAGMA | $0.4099 | -17.89% | $78.5m | $332.6m | $14.3m | -23.78% | 0.02% | 0.043 | +0.0362% | +0.0253% | $1.7m | |
| BNB BNB | $695.21 | +0.88% | $92.5b | $308.2m | $709.5m | -0.06% | 1.21% | 2.302 | +0.0099% | +0.0080% | $353.0k | |
| Cardano ADA | $0.2055 | +3.54% | $7.7b | $275.8m | $202.5m | +4.74% | 0.34% | 0.734 | +0.0125% | +0.0072% | $956.3k | |
| Lighter LIT | $3.87 | +10.56% | $967.0m | $248.0m | $305.9m | +9.88% | 0.52% | 1.234 | -0.0140% | -0.0201% | $426.5k | |
| UnifAI UAI | $0.3698 | -32.34% | $89.5m | $236.4m | $14.9m | -49.86% | 0.03% | 0.063 | +0.0392% | +0.0216% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.19 | +0.34% | n/a | $233.5m | $34.0m | -1.36% | 0.06% | 0.146 | +0.0008% | +0.0009% | $69.4k | |
| Monero XMR | $513.04 | -1.58% | $9.6b | $227.9m | $201.0m | -1.63% | 0.34% | 0.882 | +0.0010% | -0.0205% | $799.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.28 | -1.48% | n/a | $214.8m | $72.2m | +7.86% | 0.12% | 0.336 | +0.0145% | +0.0287% | $396.5k | |
| Worldcoin WLD | $0.3742 | +2.21% | $1.4b | $209.4m | $179.0m | +3.55% | 0.30% | 0.855 | +0.0075% | +0.0095% | $804.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.39 | -1.91% | n/a | $195.3m | $27.9m | +0.23% | 0.05% | 0.143 | +0.0000% | +0.0000% | $79.1k | |
| Chainlink LINK | $11.20 | -0.51% | $8.4b | $193.4m | $286.1m | -1.35% | 0.49% | 1.479 | +0.0088% | +0.0088% | $336.4k | |
| Circle Internet Group (Derivatives) CRCL | $89.06 | -0.85% | n/a | $188.0m | $112.9m | +2.34% | 0.19% | 0.600 | +0.0094% | +0.0140% | $193.4k | |
| Hemi HEMI | $0.0214 | +41.58% | $19.7m | $182.1m | $41.3m | +58.69% | 0.07% | 0.227 | -0.0147% | +0.0935% | $616.1k | |
| NEAR Protocol NEAR | $1.90 | +1.45% | $2.5b | $179.9m | $267.5m | +1.30% | 0.45% | 1.487 | +0.0113% | +0.0090% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0035 | -0.19% | n/a | $176.8m | $107.6m | -4.56% | 0.18% | 0.609 | +0.0100% | +0.0100% | $875.6k | |
| Aave AAVE | $127.40 | -5.23% | $2.0b | $176.2m | $222.4m | -3.74% | 0.38% | 1.262 | +0.0081% | +0.0086% | $468.6k | |
| Seeker SKR | $0.0211 | -10.38% | $148.3m | $174.8m | $21.4m | -19.59% | 0.04% | 0.123 | -0.8898% | -0.8027% | $582.6k | |
| Mubarak MUBARAK | $0.0266 | +23.30% | $26.6m | $172.8m | $13.6m | +72.27% | 0.02% | 0.079 | +0.0524% | -0.0200% | $694.1k | |
| Aster ASTER | $0.7236 | +2.62% | $2.0b | $163.6m | $172.9m | +7.17% | 0.29% | 1.057 | +0.0008% | -0.0056% | $309.6k | |
| Broadcom Inc (Derivatives) AVGO | $361.24 | -2.52% | n/a | $161.4m | $27.9m | +40.49% | 0.05% | 0.173 | +0.0000% | +0.0000% | $1.3m | |
| Dell Technologies (Derivatives) DELL | $482.86 | +3.19% | n/a | $155.0m | $15.7m | +44.56% | 0.03% | 0.101 | -0.0029% | -0.0090% | $540.7k | |
| MarsCoin MARSCOIN | $0.0914 | +18.70% | $92.8m | $153.9m | $13.6m | +76.98% | 0.02% | 0.089 | +0.0366% | +0.1037% | $627.6k | |
| MultiversX EGLD | $5.38 | +28.55% | $165.2m | $148.5m | $13.6m | +79.44% | 0.02% | 0.092 | -0.1208% | -0.0452% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.49 | +0.33% | n/a | $141.4m | $59.4m | +3.81% | 0.10% | 0.420 | +0.0042% | +0.0113% | $9.9k | |
| Bitway BTW | $0.4624 | +5.80% | $1.3b | $137.2m | $95.1m | +2.64% | 0.16% | 0.693 | +0.0778% | +0.1139% | $3.7m | |
| 牛来 (Niu Lai) 牛来 | $0.0807 | -8.92% | $81.0m | $134.9m | $20.8m | +1.57% | 0.04% | 0.154 | +0.0637% | +0.1667% | $609.7k | |
| Tesla (Derivatives) TSLA | $358.74 | +0.59% | n/a | $132.3m | $63.8m | +4.65% | 0.11% | 0.482 | +0.0000% | +0.0000% | $98.6k | |
| Pons PONS | $0.4883 | +13.98% | n/a | $126.6m | $34.8m | +5.24% | 0.06% | 0.275 | +0.0071% | +0.0100% | $104.0k | |
| Lagrange LA | $0.0632 | +2.89% | $12.5m | $119.4m | $9.9m | +29.26% | 0.02% | 0.083 | -1.6131% | -1.8261% | $231.9k | |
| Tether Gold XAUT | $4,419.26 | +2.17% | $2.7b | $113.3m | $239.2m | +2.26% | 0.41% | 2.112 | +0.0069% | +0.0075% | $339.8k | |
| Intel Corp (Derivatives) INTC | $90.16 | +2.02% | n/a | $107.3m | $86.1m | -3.00% | 0.15% | 0.802 | +0.0000% | +0.0012% | $127.8k | |
| QQQ (Derivatives) QQQ | $709.69 | +0.45% | n/a | $104.8m | $94.3m | +0.61% | 0.16% | 0.900 | +0.0017% | +0.0000% | $33.9k | |
| Cash Cat CASHCAT | $0.2622 | -4.05% | n/a | $104.7m | $71.9m | -3.34% | 0.12% | 0.687 | +0.0094% | +0.0100% | $167.0k | |
| Litecoin LTC | $50.07 | +1.45% | $3.9b | $104.6m | $186.2m | +2.32% | 0.32% | 1.781 | +0.0049% | +0.0046% | $237.6k | |
| PAX Gold PAXG | $4,431.04 | +2.26% | $1.9b | $104.5m | $106.2m | -3.51% | 0.18% | 1.017 | +0.0031% | +0.0084% | $71.7k | |
| Bittensor TAO | $220.43 | -0.15% | $2.1b | $101.5m | $165.6m | +1.28% | 0.28% | 1.631 | +0.0098% | +0.0174% | $345.8k | |
| Avalanche AVAX | $7.28 | +0.63% | $3.1b | $101.4m | $138.0m | +2.47% | 0.23% | 1.361 | +0.0057% | +0.0062% | $301.2k | |
| Curve DAO Token CRV | $0.3611 | -4.90% | $561.6m | $98.7m | $79.8m | -8.89% | 0.14% | 0.808 | +0.0077% | +0.0038% | $305.1k | |
| Marvell Technology (Derivatives) MRVL | $206.42 | -0.09% | n/a | $97.8m | $57.5m | -0.25% | 0.10% | 0.587 | +0.0010% | +0.0122% | $64.1k | |
| Fusionist ACE | $0.1850 | -9.27% | $20.8m | $92.9m | $15.2m | -21.26% | 0.03% | 0.163 | -1.1105% | -1.3445% | $326.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.43 | +0.81% | n/a | $92.4m | $38.2m | +7.49% | 0.06% | 0.413 | +0.0207% | +0.0000% | $48.5k | |
| Ondo ONDO | $0.3508 | +2.20% | $1.7b | $91.2m | $115.2m | +2.67% | 0.20% | 1.263 | +0.0119% | +0.0106% | $98.8k | |
| Aptos APT | $0.6086 | +9.12% | $518.0m | $87.6m | $50.8m | +12.27% | 0.09% | 0.580 | +0.0154% | +0.0080% | $416.6k | |
| Prometeus PROM | $4.90 | +0.04% | $89.9m | $83.5m | $16.2m | -10.91% | 0.03% | 0.194 | +0.0100% | +0.0100% | $525.7k | |
| Alphabet Inc (Derivatives) GOOGL | $338.75 | +0.43% | n/a | $82.4m | $91.7m | -1.11% | 0.16% | 1.112 | +0.0034% | +0.0034% | $78.1k | |
| Optimism OP | $0.0990 | +3.67% | $224.4m | $81.7m | $35.6m | +4.51% | 0.06% | 0.435 | +0.0056% | +0.0012% | $211.4k | |
| Fartcoin FARTCOIN | $0.1599 | -2.89% | $159.8m | $80.5m | $79.2m | +1.67% | 0.13% | 0.984 | +0.0257% | +0.0389% | $373.9k | |
| Polkadot DOT | $0.8782 | +0.99% | $1.5b | $78.4m | $69.1m | +1.46% | 0.12% | 0.882 | +0.0088% | +0.0087% | $257.3k | |
| Bitcoin Cash BCH | $248.24 | +0.07% | $5.0b | $77.4m | $160.9m | -0.80% | 0.27% | 2.079 | +0.0061% | +0.0067% | $308.8k | |
| Meta Platforms Inc (Derivatives) META | $584.00 | +3.68% | n/a | $77.1m | $33.5m | +1.95% | 0.06% | 0.434 | +0.0000% | +0.0010% | $12.7k | |
| Pepe PEPE | $0.0000 | -0.19% | $1.5b | $76.2m | $28.8m | +3.28% | 0.05% | 0.378 | -0.0039% | -0.0373% | $188.6k | |
| Pudgy Penguins PENGU | $0.0083 | -0.85% | $524.6m | $73.9m | $69.6m | -2.09% | 0.12% | 0.942 | +0.0090% | +0.0133% | $148.8k | |
| Tron TRX | $0.3262 | +1.11% | $31.0b | $73.4m | $196.0m | -1.09% | 0.33% | 2.671 | -0.0195% | -0.0101% | $234.6k | |
| Chip CHIP | $0.0448 | -1.65% | n/a | $72.3m | $32.6m | -0.49% | 0.06% | 0.451 | +0.0070% | +0.0039% | $503.5k | |
| Plasma XPL | $0.0850 | +1.72% | $236.0m | $69.9m | $120.7m | +9.47% | 0.21% | 1.727 | -0.0016% | -0.0228% | $125.5k | |
| Falcon Finance FF | $0.1087 | +6.76% | $341.6m | $68.2m | $56.4m | +7.40% | 0.10% | 0.827 | +0.0100% | +0.0100% | $284.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.30 | +4.63% | n/a | $67.6m | $7.5m | +4.18% | 0.01% | 0.111 | +0.0005% | +0.0000% | $14.2k | |
| Cysic CYS | $0.3128 | -14.16% | $50.8m | $66.8m | $9.3m | -9.49% | 0.02% | 0.140 | -0.1504% | -0.0785% | $375.5k | |
| Stellar Lumens XLM | $0.1770 | +0.90% | $6.1b | $66.2m | $82.7m | +3.73% | 0.14% | 1.249 | +0.0093% | +0.0089% | $110.4k | |
| BULLA BULLA | $0.0244 | +26.16% | $24.1m | $58.9m | $6.3m | +23.56% | 0.01% | 0.107 | +0.0100% | +0.0100% | $465.8k | |
| Cap CAP | $0.0627 | -9.81% | $102.3m | $56.5m | $20.2m | -13.73% | 0.03% | 0.358 | -0.0127% | -0.0120% | $494.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0710 | +1.17% | $71.1m | $55.8m | $43.0m | -6.20% | 0.07% | 0.771 | +0.0130% | +0.0487% | $560.4k | |
| ether.fi ETHFI | $0.5713 | -1.83% | $551.3m | $52.9m | $57.3m | -0.37% | 0.10% | 1.083 | +0.0097% | +0.0551% | $126.4k | |
| FLOCK FLOCK | $0.0367 | +6.28% | $17.0m | $52.2m | $5.2m | +57.84% | 0.01% | 0.099 | -0.1871% | -0.0408% | $162.1k | |
| Apple Inc (Derivatives) AAPL | $324.91 | +0.09% | n/a | $51.9m | $31.4m | +3.02% | 0.05% | 0.605 | +0.0021% | +0.0000% | $31.5k | |
| Robinhood Markets (Derivatives) HOOD | $109.62 | +5.23% | n/a | $51.0m | $23.2m | +23.26% | 0.04% | 0.455 | +0.0219% | +0.0288% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $203.57 | +2.97% | n/a | $50.1m | $31.4m | +3.93% | 0.05% | 0.628 | +0.0132% | +0.0197% | $76.6k | |
| Audiera BEAT | $0.1246 | -4.50% | $42.6m | $49.7m | $24.9m | -4.49% | 0.04% | 0.501 | +0.0160% | +0.0100% | $229.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.79 | +0.54% | n/a | $49.1m | $43.4m | +2.71% | 0.07% | 0.884 | +0.0061% | +0.0000% | $9.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.