미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.2b
24 시간당 볼륨:$113.3b
24 시간당 청산:$212.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,383.21 | +1.08% | $1.5t | $32.9b | $26.5b | +1.71% | 41.38% | 0.806 | +0.0076% | +0.0080% | $42.9m | |
| Ethereum ETH | $2,441.26 | +2.25% | $298.1b | $28.5b | $16.7b | +2.01% | 26.06% | 0.588 | +0.0070% | +0.0071% | $61.0m | |
| ZCash ZEC | $1,366.30 | +16.68% | $23.2b | $9.3b | $2.2b | +39.86% | 3.38% | 0.233 | -0.0347% | -0.0295% | $28.5m | |
| Gold (Derivatives) XAU | $4,332.76 | +0.02% | n/a | $4.5b | $679.2m | +5.80% | 1.06% | 0.150 | +0.0005% | -0.0021% | $4.9m | |
| Solana SOL | $99.98 | +3.60% | $58.7b | $4.1b | $2.7b | +2.83% | 4.19% | 0.659 | +0.0005% | +0.0011% | $6.4m | |
| Ripple XRP | $1.30 | +1.50% | $81.8b | $2.8b | $1.1b | -0.53% | 1.77% | 0.399 | +0.0058% | +0.0048% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.20 | -0.27% | n/a | $2.1b | $424.6m | +4.39% | 0.66% | 0.198 | +0.0154% | +0.0220% | $3.0m | |
| Hyperliquid HYPE | $79.89 | +3.28% | $17.7b | $2.0b | $2.4b | +5.45% | 3.73% | 1.218 | +0.0091% | +0.0135% | $1.5m | |
| SpaceX (Derivatives) SPCX | $153.25 | +6.52% | n/a | $1.9b | $419.7m | +6.23% | 0.65% | 0.226 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4853 | -6.64% | $115.4m | $1.5b | $28.0m | -29.85% | 0.04% | 0.019 | -0.9735% | -1.2351% | $8.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $108.63 | +2.07% | n/a | $1.4b | $214.0m | -6.10% | 0.33% | 0.152 | -0.0003% | +0.0117% | $773.0k | |
| Silver (Derivatives) XAG | $64.35 | -0.30% | n/a | $1.3b | $253.9m | -2.40% | 0.40% | 0.199 | +0.0125% | +0.0199% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.93 | -2.86% | n/a | $1.2b | $387.2m | -10.73% | 0.60% | 0.318 | -0.0070% | -0.0241% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,273.29 | -0.79% | n/a | $1.0b | $429.4m | -1.16% | 0.67% | 0.414 | +0.0419% | +0.1011% | $609.3k | |
| Dogecoin DOGE | $0.0813 | +2.41% | $12.7b | $878.8m | $565.2m | +2.59% | 0.88% | 0.643 | +0.0044% | +0.0032% | $2.0m | |
| Bedrock BR | $0.6009 | +187.38% | $179.1m | $836.1m | $51.5m | +314.24% | 0.08% | 0.062 | +0.0323% | +0.0128% | $3.6m | |
| Arbitrum ARB | $0.1650 | +7.75% | $1.1b | $798.8m | $138.5m | +4.37% | 0.22% | 0.173 | -0.0010% | +0.0018% | $3.0m | |
| NEAR Protocol NEAR | $2.72 | +17.10% | $3.6b | $782.3m | $492.3m | +29.61% | 0.77% | 0.629 | +0.0067% | +0.0057% | $1.7m | |
| Uniswap UNI | $6.83 | +9.53% | $4.2b | $660.6m | $348.6m | +11.42% | 0.54% | 0.528 | +0.0087% | +0.0146% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $178.47 | -0.91% | n/a | $571.1m | $298.6m | -7.33% | 0.47% | 0.523 | +0.0026% | +0.0097% | $354.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.92 | -1.55% | n/a | $561.9m | $76.7m | +11.50% | 0.12% | 0.136 | +0.0000% | +0.0000% | $820.6k | |
| BNB BNB | $724.50 | +2.30% | $96.4b | $540.2m | $800.3m | +2.98% | 1.25% | 1.482 | +0.0076% | +0.0106% | $588.0k | |
| Brent Oil (Derivatives) BZ | $100.36 | -2.38% | n/a | $488.4m | $202.2m | -4.61% | 0.32% | 0.414 | +0.0000% | -0.0001% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.63 | -1.13% | n/a | $459.6m | $149.0m | +25.05% | 0.23% | 0.324 | +0.0508% | +0.0572% | $798.1k | |
| Ethena ENA | $0.1530 | +10.21% | $1.5b | $437.1m | $211.7m | +15.12% | 0.33% | 0.484 | +0.0010% | -0.0183% | $691.9k | |
| AKEDO AKE | $0.0218 | -22.81% | $499.3m | $431.1m | $43.8m | -35.55% | 0.07% | 0.102 | -0.0008% | +0.0100% | $1.5m | |
| SUI SUI | $0.7218 | +5.65% | $3.0b | $420.6m | $236.9m | +4.40% | 0.37% | 0.563 | +0.0096% | +0.0114% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $939.57 | +0.27% | n/a | $407.8m | $183.5m | +1.42% | 0.29% | 0.450 | +0.0086% | +0.0228% | $222.6k | |
| Synapse SYN | $0.1778 | -5.29% | $39.3m | $390.5m | $11.8m | -8.10% | 0.02% | 0.030 | -0.2539% | -0.2842% | $1.3m | |
| Pump.fun PUMP | $0.0039 | +11.46% | $1.8b | $378.7m | $292.2m | +11.12% | 0.46% | 0.772 | +0.0070% | +0.0142% | $478.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.51 | -0.54% | n/a | $337.0m | $43.5m | +5.60% | 0.07% | 0.129 | +0.0721% | +0.0549% | $165.2k | |
| Useless Coin USELESS | $0.2643 | +10.76% | $266.4m | $336.4m | $70.4m | +11.40% | 0.11% | 0.209 | +0.0080% | +0.0100% | $726.1k | |
| Cardano ADA | $0.1987 | +2.77% | $7.5b | $328.1m | $211.7m | +5.03% | 0.33% | 0.645 | +0.0056% | +0.0024% | $609.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.61 | +1.15% | n/a | $323.3m | $87.3m | +25.70% | 0.14% | 0.270 | +0.0224% | +0.0114% | $96.1k | |
| Lighter LIT | $4.82 | +13.89% | $1.2b | $292.0m | $351.0m | +12.35% | 0.55% | 1.202 | +0.0041% | +0.0100% | $711.5k | |
| Chainlink LINK | $11.18 | +4.36% | $8.4b | $280.5m | $271.6m | +4.98% | 0.42% | 0.968 | +0.0087% | +0.0131% | $377.2k | |
| Official Trump TRUMP | $1.95 | +5.23% | $533.9m | $268.6m | $112.1m | +2.07% | 0.17% | 0.417 | -0.0068% | -0.0255% | $1.0m | |
| BULLA BULLA | $0.1082 | +67.48% | $109.1m | $266.5m | $14.3m | +47.48% | 0.02% | 0.054 | +0.0100% | +0.0100% | $1.6m | |
| Pons PONS | $0.6628 | +12.57% | n/a | $265.0m | $150.7m | +19.84% | 0.23% | 0.569 | +0.0186% | +0.0217% | $210.8k | |
| Dash DASH | $58.25 | +13.49% | $746.1m | $251.5m | $49.7m | +19.28% | 0.08% | 0.198 | -0.0096% | -0.0132% | $499.3k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.34% | n/a | $250.1m | $124.9m | +3.95% | 0.19% | 0.500 | +0.0063% | +0.0069% | $824.1k | |
| Worldcoin WLD | $0.3759 | +4.43% | $1.4b | $230.6m | $185.7m | +8.89% | 0.29% | 0.805 | +0.0073% | +0.0154% | $305.3k | |
| Aave AAVE | $123.13 | +3.44% | $1.9b | $224.8m | $202.3m | +3.45% | 0.32% | 0.900 | +0.0003% | +0.0057% | $997.4k | |
| Filecoin FIL | $0.7977 | -0.99% | $660.1m | $220.2m | $92.8m | -2.92% | 0.14% | 0.421 | +0.0097% | +0.0078% | $1.3m | |
| Harmony ONE | $0.0011 | +68.95% | $18.8m | $212.4m | $8.8m | +238.87% | 0.01% | 0.042 | -0.1598% | +0.0050% | $1.4m | |
| Intel Corp (Derivatives) INTC | $102.84 | +0.67% | n/a | $189.6m | $76.6m | +0.33% | 0.12% | 0.404 | +0.0147% | +0.0040% | $313.4k | |
| Bittensor TAO | $226.79 | +5.66% | $2.6b | $189.3m | $154.2m | +6.87% | 0.24% | 0.815 | +0.0001% | +0.0024% | $313.8k | |
| Ondo ONDO | $0.3527 | +8.55% | $1.7b | $182.1m | $123.1m | +11.82% | 0.19% | 0.676 | +0.0106% | +0.0165% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.07 | -2.12% | n/a | $179.8m | $22.3m | -5.42% | 0.03% | 0.124 | -0.0211% | -0.0912% | $237.0k | |
| 龙虾 (Lobster) 龙虾 | $0.2217 | +7.96% | $220.2m | $172.4m | $80.1m | +2.18% | 0.12% | 0.464 | +0.0075% | +0.0100% | $568.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.71 | -0.77% | n/a | $170.7m | $29.6m | +3.84% | 0.05% | 0.173 | +0.0264% | +0.0706% | $5.2k | |
| NVIDIA (Derivatives) NVDA | $216.79 | +1.37% | n/a | $170.5m | $182.3m | -0.81% | 0.28% | 1.069 | +0.0139% | +0.0100% | $58.5k | |
| Avalanche AVAX | $7.55 | +4.54% | $3.3b | $168.0m | $151.8m | +7.29% | 0.24% | 0.904 | +0.0057% | +0.0103% | $147.2k | |
| Tether Gold XAUT | $4,325.00 | +0.01% | $2.7b | $156.0m | $227.8m | +1.86% | 0.36% | 1.461 | +0.0105% | +0.0140% | $210.6k | |
| Stellar Lumens XLM | $0.1826 | +4.52% | $6.4b | $154.6m | $93.9m | -0.78% | 0.15% | 0.607 | +0.0059% | +0.0063% | $170.9k | |
| QQQ (Derivatives) QQQ | $712.39 | +0.63% | n/a | $148.9m | $91.4m | +3.39% | 0.14% | 0.614 | +0.0005% | +0.0007% | $5.7k | |
| PAX Gold PAXG | $4,327.03 | -0.04% | $1.9b | $143.8m | $114.5m | +1.36% | 0.18% | 0.797 | +0.0098% | +0.0126% | $62.7k | |
| MarsCoin MARSCOIN | $0.1123 | +12.58% | $112.2m | $130.1m | $30.4m | +14.79% | 0.05% | 0.233 | +0.0083% | +0.0100% | $317.8k | |
| Litecoin LTC | $52.68 | +3.59% | $4.1b | $125.1m | $208.4m | +6.73% | 0.32% | 1.666 | +0.0025% | -0.0001% | $130.7k | |
| Venice Token VVV | $24.99 | +13.60% | $1.2b | $123.7m | $123.7m | +13.21% | 0.19% | 1.000 | +0.0030% | +0.0100% | $121.0k | |
| Tesla (Derivatives) TSLA | $363.27 | +1.39% | n/a | $123.6m | $69.7m | +3.35% | 0.11% | 0.564 | +0.0040% | +0.0010% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.42 | +1.01% | n/a | $121.4m | $38.4m | -9.93% | 0.06% | 0.316 | +0.0016% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +6.99% | $1.7b | $117.4m | $82.9m | +5.38% | 0.13% | 0.706 | +0.0078% | +0.0104% | $310.2k | |
| IOST IOST | $0.0009 | +5.31% | $30.6m | $116.2m | $12.2m | +2.34% | 0.02% | 0.105 | -0.5061% | -0.5574% | $281.7k | |
| Lumentum Holdings (Derivatives) LITE | $935.10 | +8.96% | n/a | $103.2m | $16.1m | -18.14% | 0.03% | 0.156 | +0.0145% | +0.0439% | $125.8k | |
| Bitcoin Cash BCH | $221.43 | +1.43% | $4.5b | $97.9m | $132.7m | +0.47% | 0.21% | 1.355 | +0.0066% | +0.0089% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.35% | $1.5b | $96.4m | $25.2m | +10.95% | 0.04% | 0.261 | +0.0187% | +0.0255% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.79 | -0.45% | n/a | $91.7m | $36.5m | -0.22% | 0.06% | 0.397 | +0.0013% | +0.0088% | $3.3k | |
| AI Network AIN | $0.0229 | -2.76% | $3.2m | $90.3m | $8.4m | +0.93% | 0.01% | 0.093 | +0.2321% | +0.2347% | $333.2k | |
| Marvell Technology (Derivatives) MRVL | $235.52 | +4.41% | n/a | $88.7m | $37.0m | +4.16% | 0.06% | 0.417 | +0.0039% | +0.0000% | $43.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.00 | -0.25% | n/a | $88.4m | $54.1m | +0.69% | 0.08% | 0.612 | +0.0087% | +0.0318% | $64.1k | |
| Meta Platforms Inc (Derivatives) META | $681.30 | +1.42% | n/a | $86.3m | $34.6m | +7.14% | 0.05% | 0.401 | +0.0000% | +0.0000% | $52.7k | |
| Plasma XPL | $0.0857 | +6.37% | $238.5m | $86.1m | $121.0m | +6.10% | 0.19% | 1.405 | -0.0107% | -0.0041% | $92.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.78 | +6.37% | n/a | $85.4m | $22.3m | -3.35% | 0.03% | 0.261 | -0.0713% | -0.0746% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.19 | -2.10% | n/a | $85.2m | $22.2m | -7.15% | 0.03% | 0.260 | +0.0313% | +0.0246% | $60.4k | |
| Injective Protocol INJ | $5.55 | +3.50% | $555.6m | $84.2m | $61.8m | +1.38% | 0.10% | 0.735 | -0.0110% | -0.0401% | $267.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.69 | +0.74% | n/a | $83.8m | $90.4m | +0.30% | 0.14% | 1.078 | +0.0002% | +0.0000% | $57.5k | |
| Travala.com AVA | $0.2339 | +51.43% | $17.7m | $82.5m | $5.2m | +239.98% | 0.01% | 0.063 | -1.6403% | -2.2155% | $344.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.77 | +0.16% | n/a | $81.5m | $43.9m | +3.59% | 0.07% | 0.538 | +0.0000% | +0.0000% | $16.5k | |
| Monero XMR | $496.52 | -2.34% | $9.3b | $80.8m | $147.3m | -4.33% | 0.23% | 1.822 | +0.0197% | +0.0213% | $59.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | -1.95% | $108.1m | $78.8m | $31.8m | -1.03% | 0.05% | 0.404 | +0.0083% | +0.0100% | $270.1k | |
| Aster ASTER | $0.7393 | +10.52% | $2.0b | $78.8m | $178.9m | +10.31% | 0.28% | 2.271 | +0.0059% | +0.0061% | $98.2k | |
| Dell Technologies (Derivatives) DELL | $574.92 | +3.47% | n/a | $78.6m | $41.5m | +12.39% | 0.06% | 0.529 | -0.0111% | -0.0214% | $103.2k | |
| Canopy CNPY | $0.3888 | +14.62% | $41.6m | $77.5m | $3.4m | -7.72% | 0.01% | 0.043 | -0.1221% | n/a | $235.7k | |
| Pudgy Penguins PENGU | $0.0073 | +7.64% | $457.9m | $77.2m | $63.7m | +9.62% | 0.10% | 0.825 | +0.0052% | +0.0177% | $100.9k | |
| Heima HEI | $0.1277 | +11.16% | $10.5m | $74.7m | $5.1m | +30.62% | 0.01% | 0.068 | -0.2954% | -0.3171% | $138.6k | |
| Curve DAO Token CRV | $0.3181 | +1.79% | $496.8m | $74.0m | $71.8m | +1.37% | 0.11% | 0.970 | -0.0014% | +0.0091% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $226.48 | +7.01% | n/a | $69.3m | $20.5m | -0.71% | 0.03% | 0.296 | +0.0084% | +0.0531% | $37.8k | |
| Aptos APT | $0.5729 | +7.65% | $497.1m | $67.9m | $45.3m | +9.86% | 0.07% | 0.668 | +0.0089% | +0.0135% | $211.5k | |
| Fartcoin FARTCOIN | $0.1453 | +7.24% | $145.0m | $63.4m | $70.0m | +7.24% | 0.11% | 1.105 | +0.0093% | +0.0176% | $110.2k | |
| Saga SAGA | $0.0210 | +5.08% | $8.7m | $62.6m | $12.2m | +10.23% | 0.02% | 0.195 | -0.0183% | -0.0302% | $83.4k | |
| Optimism OP | $0.0975 | +6.33% | $223.8m | $62.5m | $32.8m | +5.95% | 0.05% | 0.525 | +0.0046% | +0.0049% | $159.6k | |
| Hedera HBAR | $0.0738 | -0.40% | $3.2b | $61.1m | $60.8m | +3.22% | 0.09% | 0.996 | -0.0013% | +0.0046% | $51.9k | |
| Power Protocol POWER | $0.1379 | -7.44% | $29.1m | $59.7m | $6.8m | -22.32% | 0.01% | 0.114 | +0.0100% | +0.0100% | $208.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.30 | +2.87% | n/a | $58.2m | $23.0m | +7.06% | 0.04% | 0.395 | +0.0576% | +0.0147% | $106.9k | |
| Coinbase Global Inc (Derivatives) COIN | $168.84 | -1.34% | n/a | $57.2m | $21.8m | +9.17% | 0.03% | 0.381 | +0.0213% | +0.0454% | $53.0k | |
| Cash Cat CASHCAT | $0.2025 | +32.45% | n/a | $56.2m | $63.7m | +42.11% | 0.10% | 1.134 | +0.0137% | -0.0360% | $76.0k | |
| Horizen ZEN | $7.03 | +12.11% | $128.9m | $54.5m | $16.8m | +14.56% | 0.03% | 0.308 | +0.0166% | +0.0224% | $53.0k | |
| Polygon Ecosystem Token POL | $0.0964 | +6.03% | $1.0b | $54.1m | $35.6m | +5.48% | 0.06% | 0.658 | +0.0114% | +0.0105% | $31.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.19 | +2.02% | n/a | $53.0m | $16.2m | +6.23% | 0.03% | 0.305 | +0.0073% | +0.0044% | $114.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.