코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- XTZ Tezos
- EOS EOS
- XLM Stellar Lumens
- TRX Tron
- XMR Monero
- ATOM Cosmos
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- IOTA Iota
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- ONT Ontology
- XEM NEM
- LEND Aave
- HEDG HedgeTrade
- COMP Compound
- ALGO Algorand
- SNX Synthetix Network Token
- BTT BitTorrent
- DOGE Dogecoin
- DGB DigiByte
- DAI Multi-collateral DAI
- BAT Basic Attention Token
- KNC Kyber Network
- THETA THETA
- OKB OKB
- WAVES Waves
- ZRX 0x
- FTT FTX Token
- BAND Band Protocol
- SXP Swipe
- ERD Elrond
- QTUM Qtum
- ICX Icon
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- PAX Paxos Standard
- REN Ren
- REP Augur
- ANT Aragon
- LSK Lisk
- AMPL Ampleforth
- DCR Decred
- LUNA LUNA
- TUSD TrueUSD
- LRC Loopring
- BTG Bitcoin Gold
- BUSD Binance USD
- RVN Ravencoin
- ENJ Enjin Coin
- CKB Nervos Network
- JST JUST
- OCEAN Ocean Protocol
- BNT Bancor
- STX Blockstack
- NANO Nano
- BCD Bitcoin Diamond
- FXC Flexacoin
- RLC iExec RLC
- YFI yearn.finance
- BAL Balancer
- KAVA Kava
- HOT Holo
- BTM Bytom
- NMR Numeraire
- SC Siacoin
- RUNE THORChain
- MANA Decentraland
- MONA MonaCoin
- XVG Verge
- QNT Quant
- SRM Serum
- TOMO TomoChain
- SNT Status
- MATIC Matic Network
- BTS BitShares
- ZEN Horizen
- IRIS IRISnet
- KMD Komodo
- IOST IOST
- CHZ Chiliz
- PNK Kleros
- STEEM Steem
- MCO MCO
- XZC Zcoin
- ONE Harmony
- ANKR Ankr
- FET Fetch.ai
- PNT pNetwork Token
- BZRX bZx Protocol
- AVA Travala.com
- GNT Golem
- UBT Unibright
- ARDR Ardor
- VLX Velas
- ABBC ABBC Coin
- UTK Utrust
- WAXP WAX
- HC HyperCash
- SOL Solana
- VSYS V Systems
- STRAT Stratis
- INS Insolar
- ELF aelf
- OGN Origin Protocol
- ARK Ark
- TRAC OriginTrail
- AE Aeternity
- CVT CyberVein
- SYS Syscoin
- PAXG PAX Gold
- AION Aion
- STORJ Storj
- WICC WaykiChain
- NPXS Pundi X
- MAID MaidSafeCoin
- WAN Wanchain
- GNO Gnosis
- AKRO Akropolis
- GXC GXChain
- POWR Power Ledger
- CELR Celer Network
- BCN Bytecoin
- SOLVE SOLVE
- IOTX IoTeX
- COTI Coti
- NULS Nuls
- FTM Fantom
- ORBS Orbs
- RDD ReddCoin
- WTC Waltonchain
- BEAM Beam
- VTHO VeThor Token
- AGI SingularityNET
- ENG Enigma
- WRX WazirX
- RCN Ripio Credit Network
- WIN WINk
- REQ Request
- EURS STASIS EURO
- TFUEL Theta Fuel
- FIO FIO Protocol
- CTXC Cortex
- MLN Melon
- LBA Cred
- FUN FunFair
- ARPA ARPA Chain
- DUSK Dusk Network
- FSN Fusion
- CELO Celo
- TNC TNC Coin
- WBTC Wrapped Bitcoin
- LPT Livepeer
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- EXE 8X8 Protocol
- ELAMA Elamachain
- TRB Tellor
- SRM DOS Network
- BTU BTU Protocol
- NEC Nectar
- SWAP TrustSwap
- HXRO Hxro
- PAI Project Pai
- GRIN Grin
- CHR Chromia
- PIVX PIVX
- BORA BORA
- USDK USDK
- BLZ Bluzelle
- MFT Mainframe
- NAS Nebulas
- MTA Meta
- PERL Perlin
- DENT Dent
- UOS Ultra
- MOF Molecular Future
- DRGN Dragonchain
- POLY Polymath
- LOOM Loom Network
- TSHP 12Ships
- RDN Raiden Network Token
- MTL Metal
- CVC Civic
- TKN Monolith
- XSR Xensor
- ZAP ZAP
- CND Cindicator
- QSP Quantstamp
- FOR The Force Protocol
- IQ Everipedia
- LAMB Lambda
- KAN BitKan
- UQC Uquid Coin
- FX Function X
- ADX AdEx
- GBYTE Obyte
- AST AirSwap
- PPT Populous
- BOA BOSAGORA
- COS Contentos
- MBL MovieBloc
- IGNIS Ignis
- XHV Haven Protocol
- QKC QuarkChain
- SLS SaluS
- GEN DAOstack
- LTO LTO Network
- RING Darwinia Network Native Token
- GAS Gas
- TROY TROY
- NKN NKN
- NXS Nexus
- GRS Groestlcoin
- CTSI Cartesi
- REV Revain
- WINGS Wings
- VTC Vertcoin
- DOCK Dock
- VITE VITE
- QASH QASH
- FCT Factom
- OAX OAX
- LBC LBRY Credits
- WABI Tael
- GO GoChain
- ETP Metaverse ETP
- COCOS Cocos-BCX
- SUTER Suterusu
- ZCN 0Chain
- DGD DigixDAO
- KDAG King DAG
- OXT Orchid
- NXT Nxt
- META Metadium
- QRL Quantum Resistant Ledger
- BRD Bread
- CMT CyberMiles
- SKY Skycoin
- EMC2 Einsteinium
- MED MediBloc
- TTC TTC
- PMA PumaPay
- MET Metronome
- VID VideoCoin
- PI PCHAIN
- SPND Spendcoin
- DREP Drep
- BURST Burst
- FNB FNB Protocol
- NAV NavCoin
- SAN Santiment Network Token
- AUC Auctus
- MITH Mithril
- HDAO HyperDAO
- NEBL Neblio
- MDA Moeda Loyalty Points
- FOAM FOAM
- STAKE xDAI Stake
- DMT DMarket
- PAY TenX
- BTSE BTSE
- GTO Gifto
- GUSD Gemini Dollar
- EVX Everex
- TNB Time New Bank
- SALT Salt
- ODE ODEM
- BLOCK Blocknet
- TNT Tierion
- 1ST FirstBlood
- QLC QLC Chain
- POE Po.et
- POA POA
- OST OST
- FLETA FLETA
- UPP Sentinel Protocol
- NCASH Nucleus Vision
- CDT Blox
- DNT district0x
- MOC Moss Coin
- HYC Hycon
- DTA DATA
- GVT Genesis Vision
- PROM Prometeus
- EDR Endor Protocol
- AEON Aeon
- INT INT Chain
- PPC Peercoin
- DGX Digix Gold Token
- INSTAR Insights Network
- BFT BnkToTheFuture
- VBK VeriBlock
- PART Particl
- KEY Selfkey
- WPR WePower
- MRPH Morpheus.Network
- DEP DEAPCOIN
- SNGLS SingularDTV
- SRN SIRIN LABS Token
- GAME GameCredits
- YOU YOU Chain
- MDT Measurable Data Token
- VIA Viacoin
- SBD Steem Dollars
- YOYOW YOYOW
- PLT PlutusDeFi
- XDN DigitalNote
- CS Credits
- APPC AppCoins
- VEE BLOCKv
- DLT Agrello
- XCHF CryptoFranc
- UBQ Ubiq
- VIBE VIBE
- FLO FLO
- TCT TokenClub
- NLG Gulden
- UTNP Universa
- JNT Jibrel Network
- DAWN Dawn Protocol
- VIB Viberate
- SWFTC SwftCoin
- SNM SONM
- MTH Monetha
- SKM Skrumble Network
- PHX Red Pulse Phoenix
- HYDRO Hydro
- ABYSS Abyss Token
- DADI Edge
- RADS Radium
- AMB Ambrosus
- PLA Plair
- THC HempCoin
- SIX SIX
- BCPT Blockmason Credit Protocol
- TRIO Tripio
- CBT CommerceBlock
- MAN Matrix AI Network
- BOLT Bolt
- XST Stealth
- DTH Dether
- BWX Blue Whale EXchange
- RBTC RSK Smart Bitcoin
- BOX ContentBox
- FTC Feathercoin
- TUBE BitTube
- NGC NAGA
- XMY Myriad
- OK OKCash
- COSM Cosmo Coin
- INCNT Incent
- BLK BlackCoin
- RINGX RINGX Platform
- CRW Crown
- APM APM Coin
- CNN Content Neutrality Network
- CLO Callisto Network
- CURE Curecoin
- RFR Refereum
- LYM Lympo
- NLC2 NoLimitCoin
- SPC SpaceChain
- IOC I/O Coin
- AVT Aventus
- TEMCO TEMCO
- POT PotCoin
- UKG Unikoin Gold
- ESS Essentia
- SWM Swarm
- XPM Primecoin
- VRC VeriCoin
- SPHR Sphere
- UFR Upfiring
- EXP Expanse
- OMNI Omni
- ARN Aeron
- EDG Edgeless
- VLD Vetri
- GOT ParkinGo
- MUE MonetaryUnit
- VDX Vodi X
- IHT IHT Real Estate Protocol
- SPANK SpankChain
- MGO MobileGo
- MTN Medicalchain
- HMQ Humaniq
- YEED YGGDRASH
- CPC CPChain
- EXCL ExclusiveCoin
- FUEL Etherparty
- PINK Pinkcoin
- XRA Xriba
- MER Mercury
- SEN Sentient Coin
- PTOY Patientory
- GEO GeoCoin
- CMCT Crowd Machine
- PTON PTON
- RTE Rate3
- LUN Lunyr
- SIB SIBCoin
- USDS StableUSD
- PXL PIXEL
- MEME Memetic / PepeCoin
- ART Maecenas
- XEL XEL
- ADT adToken
- ATM ATMChain
- CGT CACHE Gold
- AID AidCoin
- ION ION
- DCT DECENT
- ONL On.Live
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- ECOC ECOChain
- DIA DIA
- AR Arweave
- UMA UMA
- GEEQ Geeq
- SBREE CBDAO
- KDA Kadena
- DEC Decentr
- TEND Tendies
- XUC Exchange Union
- HDAC Hdac
- PERX PeerEx
- KTON Darwinia Commitment Token
- UCT Ubique Chain Of Things
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- BNBBEAR 3X Short BNB Token
- XAUT Tether Gold
- BLOC Blockcloud
- PLG Pledge Coin
- UBTC United Bitcoin
- ORS ORS Group
- CUSDT Compound USDT
- STC StarChain
- BGBP Binance GBP Stable Coin
- SEER SEER
- DT Dragon Token
- TUDA Tutors Diary
- URAC Uranus
- SPIN SPIN Protocol
- TRXBULL 3X Long TRX Token
- APIX APIX
- EURT Tether EUR
- XD Data Transaction Token
- LUCY LUCY
- BTCUP BTCUP
- BKX BANKEX
- GTX Gate.IO
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- STORM Storm
- MDOGE MegaDogecoin
- EDO Eidoo
- RRB RenrenBit
- RRT Recovery Right Tokens
- OMG OmiseGO
- BTCDOWN BTCDOWN
- DATA Streamr DATAcoin
- CNH Chinese Yuan Renminbi
- BTE BTEcoin
- LOON Loon Network
- BQX Voyager
- ZBT ZB Token
- CPT Contents Protocol
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- RIF RIF Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ETHOS Ethos
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- STPT STPT
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
Bitcoin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BTC / USD - Coinbase | 11,729.310 | -0.34 | +1.54 | 11.274k - 11.848k | 15.8k | -0.38 | 11.120k - 12.086k | 112.6k | +26.71 | 9.005k - 12.134k | 430.0k | ||||
| BTC / USD - Bitstamp | 11,728.000 | -0.33 | +1.53 | 11.271k - 11.849k | 7.1k | -0.36 | 11.130k - 12.080k | 48.3k | +26.70 | 9.027k - 12.100k | 242.4k | ||||
| BTC / USD - Bitfinex | 11,728.000 | -0.36 | +1.62 | 11.279k - 11.850k | 5.9k | -0.26 | 11.100k - 12.065k | 32.9k | +26.60 | 9.027k - 12.097k | 160.4k | ||||
| BTC / USD - Kraken | 11,720.000 | -0.41 | +1.44 | 11.269k - 11.845k | 4.6k | -0.44 | 11.133k - 12.083k | 32.3k | +26.65 | 9.022k - 12.127k | 143.3k | ||||
| BTC / USD - Gemini | 11,732.300 | -0.32 | +1.53 | 11.280k - 11.852k | 2.1k | -0.40 | 11.133k - 12.099k | 14.3k | +26.72 | 9.033k - 12.132k | 66.0k | ||||
| Show all | |||||||||||||||
Ethereum |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ETH / USD - Coinbase | 424.170 | +0.27 | +7.97 | 376.460 - 432.940 | 397.6k | +7.31 | 362.880 - 432.940 | 1.6m | +76.44 | 229.770 - 432.940 | 6.2m | ||||
| ETH / USD - Bitfinex | 424.220 | +0.21 | +8.04 | 376.620 - 431.986 | 179.6k | +7.46 | 362.278 - 431.986 | 694.4k | +76.30 | 229.350 - 431.986 | 3.3m | ||||
| ETH / USD - Kraken | 424.410 | +0.33 | +8.01 | 376.780 - 432.220 | 154.9k | +7.40 | 363.220 - 432.220 | 580.9k | +76.51 | 229.750 - 432.220 | 2.4m | ||||
| ETH / USD - Bitstamp | 424.470 | +0.33 | +8.06 | 375.800 - 431.800 | 86.6k | +7.48 | 360.000 - 431.800 | 416.9k | +76.55 | 229.440 - 431.800 | 1.8m | ||||
| ETH / USD - Gemini | 424.400 | +0.30 | +7.97 | 376.640 - 432.000 | 41.3k | +7.36 | 363.410 - 432.000 | 154.8k | +76.50 | 230.000 - 432.000 | 631.7k | ||||
| Show all | |||||||||||||||
Ripple |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XRP / USD - Coinbase | 0.294 | -0.34 | +4.11 | 0.272 - 0.302 | 138.9m | -3.10 | 0.267 - 0.310 | 717.9m | +47.74 | 0.188 - 0.328 | 2.7b | ||||
| XRP / USD - Bitstamp | 0.294 | -0.28 | +4.20 | 0.273 - 0.301 | 87.3m | -2.96 | 0.270 - 0.310 | 501.9m | +47.78 | 0.188 - 0.327 | 2.4b | ||||
| XRP / USD - Kraken | 0.294 | -0.26 | +4.11 | 0.273 - 0.301 | 35.4m | -3.13 | 0.268 - 0.310 | 188.4m | +47.67 | 0.189 - 0.326 | 744.8m | ||||
| XRP / USD - Bitfinex | 0.294 | -0.15 | +4.32 | 0.273 - 0.301 | 22.4m | -2.81 | 0.268 - 0.310 | 145.3m | +47.83 | 0.189 - 0.326 | 663.2m | ||||
| XRP / USD - Bittrex | 0.294 | -0.52 | +3.99 | 0.273 - 0.302 | 1.8m | -2.73 | 0.270 - 0.310 | 7.6m | +47.04 | 0.189 - 0.326 | 53.6m | ||||
| Show all | |||||||||||||||
Tether |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| USDT / USD - Bitfinex | 1.002 | +0.00 | +0.17 | 1.000 - 1.003 | 16.8m | +0.21 | 0.999 - 1.003 | 105.6m | +0.11 | 0.998 - 1.003 | 476.0m | ||||
| USDT / USD - Kraken | 1.002 | +0.01 | +0.13 | 1.000 - 1.002 | 14.2m | +0.09 | 1.000 - 1.003 | 72.2m | +0.19 | 0.998 - 1.004 | 240.0m | ||||
| USDT / USD - Bittrex | 1.002 | +0.08 | +0.13 | 1.000 - 1.008 | 1.0m | +0.17 | 0.999 - 1.008 | 4.2m | +0.20 | 0.995 - 1.009 | 13.0m | ||||
| USDT / USD Perp - FTX | 1.002 | +0.01 | +0.09 | 1.000 - 1.002 | 60.5k | +0.08 | 1.000 - 1.003 | 3.2m | +0.21 | 0.999 - 1.003 | 8.3m | ||||
| USDT / USD Sep25 - FTX | 0.999 | +0.00 | +0.00 | 0.999 - 0.999 | 50.0 | -0.01 | 0.999 - 1.000 | 725.0k | +0.01 | 0.999 - 1.000 | 1.7m | ||||
| Show all | |||||||||||||||
Chainlink |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| LINK / USD - Coinbase | 17.337 | +0.21 | +6.11 | 16.000 - 18.350 | 12.6m | +69.14 | 9.162 - 18.350 | 61.0m | +113.37 | 6.520 - 18.350 | 167.8m | ||||
| LINK / USD - Kraken | 17.370 | +0.26 | +6.22 | 16.020 - 18.300 | 1.6m | +69.96 | 9.170 - 18.300 | 8.6m | +113.57 | 6.488 - 18.300 | 23.2m | ||||
| LINK / USD - Bittrex | 17.265 | +0.68 | +4.49 | 15.900 - 18.659 | 99.0k | +69.07 | 9.249 - 18.659 | 415.4k | +113.42 | 6.580 - 18.659 | 1.1m | ||||
| LINK / USD Perp - HuobiDM | 17.360 | +0.31 | +6.31 | 15.910 - 18.400 | 488.2m | +69.38 | 9.100 - 18.400 | 2.0b | +113.49 | 6.499 - 18.400 | 4.2b | ||||
| LINK / USD Perp - OKEx | 17.324 | +0.20 | +6.15 | 16.001 - 18.499 | 153.7m | +69.13 | 9.048 - 18.499 | 435.0m | +113.24 | 6.520 - 18.499 | 825.7m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BCH / USD - Coinbase | 292.440 | -0.39 | +3.04 | 274.370 - 298.500 | 42.1k | -5.44 | 269.690 - 326.730 | 290.9k | +27.10 | 216.660 - 338.490 | 1.2m | ||||
| BCH / USD - Bitstamp | 292.300 | -0.47 | +3.04 | 274.500 - 298.420 | 9.2k | -5.31 | 270.110 - 326.300 | 62.3k | +26.94 | 216.740 - 337.900 | 276.9k | ||||
| BCH / USD - Kraken | 292.300 | -0.37 | +2.96 | 274.700 - 298.200 | 6.4k | -5.37 | 268.600 - 326.400 | 63.4k | +27.09 | 217.000 - 337.900 | 251.3k | ||||
| BCH / USD - Bitfinex | 292.100 | -0.53 | +3.00 | 274.400 - 298.810 | 3.9k | -5.29 | 269.280 - 326.000 | 43.5k | +26.92 | 216.740 - 336.880 | 213.3k | ||||
| BCH / USD - Gemini | 293.190 | -0.02 | +3.48 | 275.000 - 297.910 | 1.8k | -5.17 | 270.000 - 326.390 | 12.7k | +27.14 | 217.020 - 338.060 | 54.9k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BSV / USD - Bitfinex | 211.700 | -0.61 | +3.19 | 198.610 - 217.490 | 3.7k | -9.83 | 198.030 - 241.750 | 31.8k | +17.00 | 161.100 - 258.000 | 275.4k | ||||
| BSV / USD - Bittrex | 212.150 | -0.31 | +3.09 | 199.000 - 217.425 | 3.2k | -10.03 | 199.000 - 242.600 | 17.4k | +17.41 | 161.800 - 259.020 | 64.0k | ||||
| BSV / USD Qtly - HuobiDM | 217.795 | -0.63 | +3.61 | 202.250 - 224.279 | 89.4m | -10.08 | 200.800 - 249.889 | 564.1m | +18.84 | 161.000 - 269.590 | 2.5b | ||||
| BSV / USD Perp - HuobiDM | 212.090 | -0.41 | +3.05 | 198.410 - 218.160 | 71.2m | -10.10 | 196.410 - 242.940 | 407.6m | +17.24 | 160.200 - 260.230 | 1.9b | ||||
| BSV / USD Qtly - OKEx | 217.640 | -0.65 | +3.53 | 201.960 - 224.670 | 57.6m | -10.03 | 200.130 - 249.630 | 274.9m | +18.81 | 160.120 - 268.350 | 1.3b | ||||
| Show all | |||||||||||||||
Litecoin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| LTC / USD - Coinbase | 56.490 | +0.02 | +3.77 | 51.890 - 57.420 | 257.6k | -4.38 | 51.610 - 61.100 | 1.5m | +28.74 | 40.860 - 65.310 | 7.1m | ||||
| LTC / USD - Bitfinex | 56.524 | +0.02 | +4.03 | 51.901 - 57.475 | 76.6k | -4.15 | 51.504 - 61.044 | 428.5k | +28.70 | 40.900 - 65.081 | 1.9m | ||||
| LTC / USD - Bitstamp | 56.510 | -0.04 | +3.80 | 51.870 - 57.430 | 44.0k | -4.37 | 51.500 - 61.110 | 373.2k | +28.70 | 40.810 - 65.290 | 1.9m | ||||
| LTC / USD - Kraken | 56.480 | +0.09 | +3.82 | 51.980 - 57.450 | 38.4k | -4.27 | 51.650 - 61.040 | 215.0k | +28.66 | 40.890 - 65.320 | 1.0m | ||||
| LTC / USD - Gemini | 56.510 | +0.04 | +3.84 | 52.000 - 57.500 | 17.1k | -4.38 | 51.620 - 61.090 | 100.9k | +28.64 | 40.880 - 65.250 | 445.9k | ||||
| Show all | |||||||||||||||
Cardano |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ADA / USD - Kraken | 0.139 | +0.34 | +0.26 | 0.132 - 0.142 | 52.1m | -3.71 | 0.123 - 0.153 | 158.9m | +5.06 | 0.115 - 0.155 | 667.3m | ||||
| ADA / USD - Bittrex | 0.139 | +0.38 | +0.50 | 0.133 - 0.141 | 5.1m | -3.76 | 0.125 - 0.152 | 21.6m | +5.58 | 0.116 - 0.155 | 104.3m | ||||
| ADA / USD - Bitfinex | 0.140 | +0.62 | +0.57 | 0.134 - 0.141 | 311.9k | -3.77 | 0.125 - 0.152 | 2.6m | -2.22 | 0.125 - 0.152 | 3.1m | ||||
| ADA / USD Perp - FTX | 0.140 | +0.50 | +0.40 | 0.132 - 0.142 | 50.9m | -3.62 | 0.123 - 0.153 | 336.0m | +5.14 | 0.115 - 0.155 | 1.9b | ||||
| ADA / USD Perp - HuobiDM | 0.139 | +0.34 | +0.16 | 0.132 - 0.141 | 38.0m | -3.75 | 0.123 - 0.153 | 299.9m | +5.06 | 0.115 - 0.155 | 1.7b | ||||
| Show all | |||||||||||||||
Binance Coin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BNB / USD Perp - FTX | 21.495 | -0.43 | +0.73 | 20.620 - 21.965 | 189.3k | -5.27 | 20.508 - 22.980 | 1.4m | +18.92 | 16.475 - 23.543 | 8.2m | ||||
| BNB / USD Sep25 - FTX | 21.318 | +0.05 | +0.74 | 20.458 - 21.678 | 58.7k | -6.09 | 20.343 - 22.930 | 369.8k | +18.32 | 16.530 - 23.578 | 2.0m | ||||
| BNB / USDT - Binance | 21.432 | -0.58 | +0.34 | 20.640 - 21.950 | 3.0m | -5.79 | 20.571 - 23.000 | 18.6m | +18.54 | 16.547 - 23.540 | 77.1m | ||||
| BNB / USDT - Poloniex | 21.443 | -0.14 | +0.77 | 20.706 - 21.892 | 618.3 | -5.78 | 20.399 - 22.933 | 5.4k | +19.55 | 16.392 - 23.527 | 33.0k | ||||
| BNB / USDT Perp - Binance | 21.475 | -0.57 | +0.34 | 20.673 - 21.978 | 2.5m | -5.63 | 20.509 - 23.000 | 15.4m | +18.73 | 16.426 - 23.550 | 69.5m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| CRO / USD - Bittrex | 0.165 | +0.11 | +0.91 | 0.157 - 0.166 | 1.2m | +1.94 | 0.157 - 0.175 | 5.1m | -6.34 | 0.154 - 0.180 | 13.8m | ||||
| CRO / USDT - Bittrex | 0.162 | +0.06 | +0.47 | 0.157 - 0.163 | 25.3m | -0.02 | 0.157 - 0.173 | 174.5m | +15.55 | 0.140 - 0.179 | 711.5m | ||||
| CRO / EUR - Bittrex | 0.140 | +0.00 | +1.82 | 0.134 - 0.140 | 1.3k | -0.11 | 0.134 - 0.175 | 1.1m | +1.09 | 0.132 - 1.000 | 4.8m | ||||
| CRO / BTC - Bittrex | 0.0000139 | +0.22 | -0.79 | 0.0000138 - 0.0000140 | 28.8m | +0.29 | 0.0000138 - 0.0000144 | 200.2m | -8.64 | 0.0000138 - 0.0000159 | 891.0m | ||||
| CRO / ETH - Bittrex | 0.0003841 | -0.14 | -6.32 | 0.0003764 - 0.0004165 | 15.0m | -6.78 | 0.0003764 - 0.0004395 | 104.6m | -34.96 | 0.0003764 - 0.0005932 | 324.3m | ||||
Tezos |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XTZ / USD - Coinbase | 4.100 | +0.22 | -2.66 | 3.933 - 4.350 | 7.5m | +26.95 | 2.970 - 4.490 | 56.4m | +38.70 | 2.650 - 4.490 | 157.3m | ||||
| XTZ / USD - Kraken | 4.098 | +0.15 | -2.77 | 3.940 - 4.350 | 2.2m | +26.85 | 2.959 - 4.492 | 18.0m | +38.50 | 2.659 - 4.492 | 45.1m | ||||
| XTZ / USD - Bitfinex | 4.102 | +0.24 | -2.53 | 3.962 - 4.345 | 1.1m | +27.25 | 2.927 - 4.472 | 8.5m | +38.65 | 2.587 - 4.472 | 26.0m | ||||
| XTZ / USD - Bittrex | 4.184 | -1.40 | -2.39 | 3.975 - 4.395 | 48.8k | +29.79 | 2.923 - 4.500 | 328.3k | +41.25 | 2.666 - 4.500 | 1.1m | ||||
| XTZ / USD Perp - HuobiDM | 4.119 | +0.45 | -2.59 | 3.950 - 4.370 | 17.6m | +27.35 | 2.921 - 4.539 | 90.5m | +39.81 | 2.601 - 4.539 | 127.5m | ||||
| Show all | |||||||||||||||
EOS |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| EOS / USD - Bitfinex | 3.114 | +0.04 | +2.82 | 2.919 - 3.175 | 1.4m | +0.92 | 2.750 - 3.297 | 10.2m | +21.69 | 2.431 - 3.485 | 40.3m | ||||
| EOS / USD - Coinbase | 3.113 | -0.19 | +2.74 | 2.920 - 3.176 | 1.2m | +0.68 | 2.767 - 3.301 | 8.0m | +21.70 | 2.427 - 3.500 | 22.3m | ||||
| EOS / USD - Kraken | 3.113 | -0.31 | +2.99 | 2.925 - 3.170 | 154.5k | +0.84 | 2.809 - 3.303 | 1.8m | +21.60 | 2.434 - 3.490 | 6.6m | ||||
| EOS / USD - Bittrex | 3.112 | -0.31 | +3.06 | 2.939 - 3.236 | 21.9k | -0.34 | 2.801 - 3.320 | 88.0k | +21.94 | 2.439 - 3.480 | 316.8k | ||||
| EOS / USD - Independent Reserve | 2.867 | -2.36 | -11.19 | 2.867 - 3.259 | 5.1 | -12.81 | 2.867 - 3.288 | 66.3 | +1.57 | 2.711 - 3.288 | 1.2k | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XLM / USD - Coinbase | 0.101 | +0.08 | -0.28 | 0.097 - 0.103 | 70.7m | -5.14 | 0.096 - 0.108 | 393.2m | +9.37 | 0.087 - 0.117 | 2.2b | ||||
| XLM / USD - Bitstamp | 0.101 | +0.00 | -0.24 | 0.097 - 0.103 | 7.9m | -5.03 | 0.096 - 0.108 | 49.9m | +9.05 | 0.087 - 0.116 | 287.6m | ||||
| XLM / USD - Kraken | 0.101 | +0.03 | -0.03 | 0.097 - 0.103 | 7.2m | -5.36 | 0.096 - 0.108 | 43.8m | +9.12 | 0.087 - 0.120 | 218.6m | ||||
| XLM / USD - Bitfinex | 0.101 | +0.17 | -0.19 | 0.097 - 0.102 | 1.7m | -5.13 | 0.095 - 0.108 | 13.6m | +9.09 | 0.088 - 0.116 | 76.7m | ||||
| XLM / USD - Bittrex | 0.105 | +4.33 | -0.85 | 0.096 - 0.108 | 307.0k | -0.47 | 0.096 - 0.109 | 1.1m | +2.82 | 0.088 - 0.900 | 8.3m | ||||
| Show all | |||||||||||||||
Tron |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| TRX / USD - Kraken | 0.023 | -1.88 | +14.56 | 0.020 - 0.024 | 26.4m | +14.13 | 0.019 - 0.024 | 73.6m | +30.86 | 0.017 - 0.024 | 194.5m | ||||
| TRX / USD - Bitfinex | 0.023 | -1.54 | +15.03 | 0.020 - 0.024 | 22.6m | +14.59 | 0.019 - 0.024 | 62.8m | +30.67 | 0.017 - 0.024 | 204.2m | ||||
| TRX / USD - Bittrex | 0.023 | -0.72 | +15.23 | 0.020 - 0.024 | 9.8m | +15.12 | 0.019 - 0.024 | 19.6m | +31.34 | 0.017 - 0.024 | 51.1m | ||||
| TRX / USD Perp - FTX | 0.023 | -1.47 | +15.30 | 0.020 - 0.024 | 670.7m | +15.12 | 0.019 - 0.024 | 1.4b | +31.91 | 0.017 - 0.024 | 4.1b | ||||
| TRX / USD Sep25 - FTX | 0.024 | -1.25 | +16.06 | 0.020 - 0.025 | 40.0m | +14.87 | 0.019 - 0.025 | 71.6m | +34.02 | 0.017 - 0.025 | 164.4m | ||||
| Show all | |||||||||||||||