미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.4b
24 시간당 볼륨:$118.6b
24 시간당 청산:$268.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,678.75 | +1.30% | $1.6t | $38.1b | $25.3b | +2.34% | 42.55% | 0.664 | +0.0042% | +0.0067% | $71.8m | |
| Ethereum ETH | $2,483.78 | -0.08% | $300.4b | $27.6b | $14.0b | -1.01% | 23.59% | 0.508 | +0.0034% | +0.0025% | $82.0m | |
| Solana SOL | $106.81 | +5.96% | $62.6b | $10.1b | $3.2b | +14.24% | 5.43% | 0.320 | -0.0059% | +0.0018% | $25.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,453.72 | -5.86% | n/a | $4.1b | $514.1m | +22.78% | 0.86% | 0.124 | +0.0289% | +0.0353% | $7.8m | |
| Hyperliquid HYPE | $82.91 | +2.89% | $18.5b | $3.3b | $3.0b | +2.12% | 5.00% | 0.898 | +0.0093% | +0.0178% | $4.2m | |
| Ripple XRP | $1.42 | +1.60% | $89.6b | $3.1b | $1.3b | -0.21% | 2.16% | 0.409 | +0.0027% | +0.0032% | $8.5m | |
| ZCash ZEC | $784.54 | +1.40% | $13.3b | $2.4b | $1.1b | +2.64% | 1.84% | 0.463 | -0.0012% | -0.0084% | $4.6m | |
| Gold (Derivatives) XAU | $4,584.03 | -0.81% | n/a | $2.1b | $561.5m | -1.06% | 0.94% | 0.261 | +0.0046% | +0.0070% | $2.5m | |
| Official Trump TRUMP | $2.71 | +20.22% | $683.3m | $1.8b | $193.5m | +52.75% | 0.33% | 0.105 | -0.0063% | -0.0186% | $7.3m | |
| Ethena ENA | $0.1591 | +10.31% | $1.6b | $1.7b | $270.3m | +24.93% | 0.45% | 0.159 | -0.0054% | -0.0098% | $6.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.26 | -1.50% | n/a | $1.5b | $148.5m | -5.28% | 0.25% | 0.101 | +0.0012% | +0.0101% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,223.10 | -2.87% | n/a | $1.3b | $418.4m | -7.69% | 0.70% | 0.326 | +0.0000% | +0.0069% | $2.6m | |
| Silver (Derivatives) XAG | $68.93 | -0.04% | n/a | $1.2b | $264.8m | +0.54% | 0.45% | 0.230 | +0.0207% | +0.0308% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.50 | -0.36% | n/a | $1.1b | $297.0m | -1.20% | 0.50% | 0.270 | +0.0000% | +0.0000% | $298.1k | |
| Dogecoin DOGE | $0.0875 | +1.02% | $13.7b | $1.0b | $577.1m | -2.09% | 0.97% | 0.561 | +0.0058% | +0.0048% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $917.79 | -5.21% | n/a | $962.3m | $191.8m | +23.96% | 0.32% | 0.199 | +0.0113% | +0.0220% | $1.4m | |
| Pump.fun PUMP | $0.0046 | -1.29% | $1.9b | $801.4m | $416.1m | +1.14% | 0.70% | 0.519 | +0.0045% | +0.0029% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.60 | +2.44% | n/a | $756.7m | $87.9m | +16.46% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Bitlayer BTR | $0.1656 | -7.28% | $42.8m | $726.8m | $65.7m | -5.83% | 0.11% | 0.090 | +0.0290% | +0.0045% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $83.16 | +1.64% | n/a | $720.8m | $210.2m | +3.12% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.17 | -2.27% | n/a | $608.8m | $56.4m | +5.65% | 0.09% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.33 | -11.44% | n/a | $525.6m | $29.7m | -2.74% | 0.05% | 0.057 | -0.0014% | -0.0196% | $1.6m | |
| SUI SUI | $0.7585 | +1.49% | $3.1b | $509.6m | $228.1m | +1.12% | 0.38% | 0.448 | +0.0022% | -0.0014% | $1.0m | |
| BNB BNB | $709.45 | +1.09% | $94.6b | $502.1m | $756.2m | +2.19% | 1.27% | 1.506 | -0.0131% | -0.0098% | $640.2k | |
| SK Hynix (Derivatives) SKHY | $159.77 | -2.31% | n/a | $483.0m | $131.6m | -9.83% | 0.22% | 0.273 | +0.0052% | +0.0063% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.26 | -12.68% | n/a | $414.6m | $51.1m | +12.75% | 0.09% | 0.123 | +0.0324% | +0.0407% | $2.7m | |
| Bittensor TAO | $242.97 | +1.98% | $2.3b | $409.4m | $195.4m | +11.21% | 0.33% | 0.477 | +0.0030% | +0.0068% | $755.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.59% | n/a | $395.7m | $131.3m | +3.20% | 0.22% | 0.332 | +0.0100% | +0.0029% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $138.15 | +11.08% | n/a | $384.0m | $80.3m | +10.26% | 0.14% | 0.209 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -41.85% | $14.0m | $382.6m | $7.3m | -49.23% | 0.01% | 0.019 | +0.0100% | +0.0100% | $2.0m | |
| Moonriver MOVR | $0.9532 | -4.99% | $12.0m | $370.0m | $9.1m | +55.60% | 0.02% | 0.024 | -0.0503% | +0.0107% | $2.3m | |
| Worldcoin WLD | $0.4009 | +0.34% | $1.5b | $348.3m | $182.7m | +1.79% | 0.31% | 0.525 | +0.0021% | -0.0028% | $1.4m | |
| Chainlink LINK | $11.73 | +1.94% | $8.8b | $332.1m | $312.8m | -0.49% | 0.53% | 0.942 | +0.0051% | +0.0059% | $813.7k | |
| Cardano ADA | $0.2098 | +0.52% | $7.9b | $319.4m | $215.8m | -0.53% | 0.36% | 0.675 | -0.0007% | -0.0090% | $538.7k | |
| Biconomy BICO | $0.0264 | -9.02% | $26.2m | $300.4m | $17.0m | -17.41% | 0.03% | 0.056 | -0.1382% | -0.0932% | $528.9k | |
| Circle Internet Group (Derivatives) CRCL | $94.17 | +4.22% | n/a | $276.1m | $111.5m | +2.76% | 0.19% | 0.404 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.03 | -3.55% | n/a | $269.8m | $54.0m | -7.74% | 0.09% | 0.200 | +0.0005% | +0.0039% | $389.2k | |
| Ontology Gas ONG | $0.1199 | +4.57% | $58.7m | $266.3m | $16.7m | -11.69% | 0.03% | 0.063 | -0.3878% | -0.4410% | $925.1k | |
| Brent Oil (Derivatives) BZ | $88.21 | +2.00% | n/a | $264.9m | $187.9m | +3.23% | 0.32% | 0.709 | -0.0101% | -0.0098% | $272.3k | |
| NEAR Protocol NEAR | $1.88 | +1.31% | $2.5b | $250.9m | $272.7m | +7.32% | 0.46% | 1.087 | -0.0003% | -0.0128% | $178.0k | |
| Uniswap UNI | $4.65 | +5.78% | $2.9b | $248.4m | $196.7m | +6.80% | 0.33% | 0.792 | +0.0063% | +0.0024% | $332.7k | |
| Intel Corp (Derivatives) INTC | $90.70 | +1.36% | n/a | $234.2m | $84.8m | +0.67% | 0.14% | 0.362 | +0.0020% | +0.0008% | $68.8k | |
| Aave AAVE | $125.65 | +1.01% | $1.9b | $231.9m | $218.7m | +0.50% | 0.37% | 0.943 | +0.0047% | +0.0051% | $758.2k | |
| Lighter LIT | $3.51 | +5.85% | $878.4m | $225.4m | $283.4m | +3.29% | 0.48% | 1.257 | +0.0080% | +0.0100% | $418.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.72 | -2.63% | n/a | $221.4m | $35.4m | -6.08% | 0.06% | 0.160 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0489 | -6.96% | $40.5m | $211.7m | $16.6m | -20.52% | 0.03% | 0.078 | +0.0041% | +0.0035% | $419.4k | |
| Fartcoin FARTCOIN | $0.2071 | -0.27% | $207.8m | $198.0m | $100.0m | +1.50% | 0.17% | 0.505 | +0.0160% | +0.0091% | $304.2k | |
| Pepe PEPE | $0.0000 | +0.58% | $1.6b | $197.0m | $37.1m | -4.17% | 0.06% | 0.188 | -0.0028% | +0.0039% | $641.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.16 | +1.49% | n/a | $196.5m | $17.9m | +2.04% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0094 | +0.29% | $591.0m | $167.7m | $81.2m | +0.41% | 0.14% | 0.484 | +0.0029% | +0.0075% | $331.4k | |
| Litecoin LTC | $49.16 | -1.32% | $3.8b | $159.1m | $188.9m | +0.54% | 0.32% | 1.187 | +0.0040% | +0.0001% | $350.0k | |
| Beam BEAM | $0.0017 | +13.14% | $86.8m | $155.3m | $9.5m | +48.99% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.0k | |
| Avalanche AVAX | $7.42 | +1.19% | $3.2b | $155.1m | $139.9m | +3.37% | 0.24% | 0.902 | +0.0007% | -0.0031% | $345.2k | |
| AKEDO AKE | $0.0078 | -6.27% | $177.1m | $155.1m | $46.5m | -3.41% | 0.08% | 0.300 | +0.0083% | +0.0100% | $480.7k | |
| Prometeus PROM | $4.76 | +6.28% | $87.0m | $153.3m | $15.8m | +14.94% | 0.03% | 0.103 | +0.0100% | +0.0100% | $678.1k | |
| Hemi HEMI | $0.0105 | +40.14% | $10.1m | $153.1m | $20.4m | +51.94% | 0.03% | 0.133 | +0.0100% | +0.0100% | $488.1k | |
| Chip CHIP | $0.0386 | +3.18% | n/a | $146.5m | $30.5m | +9.46% | 0.05% | 0.208 | +0.0074% | +0.0083% | $415.6k | |
| Ondo ONDO | $0.3689 | +0.17% | $1.8b | $142.2m | $117.3m | -0.43% | 0.20% | 0.825 | +0.0043% | -0.0064% | $292.4k | |
| Plasma XPL | $0.0881 | +3.95% | $244.6m | $131.8m | $111.2m | +6.64% | 0.19% | 0.844 | -0.0138% | -0.0197% | $225.4k | |
| QQQ (Derivatives) QQQ | $720.36 | +0.41% | n/a | $124.3m | $100.0m | -1.05% | 0.17% | 0.804 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0070 | +8.02% | $605.8m | $116.0m | $11.5m | +32.94% | 0.02% | 0.099 | +0.0904% | +0.1118% | $602.1k | |
| Monero XMR | $461.43 | +4.41% | $8.7b | $112.5m | $153.0m | +0.73% | 0.26% | 1.360 | +0.0428% | +0.0167% | $192.6k | |
| Bitcoin Cash BCH | $264.21 | -0.66% | $5.3b | $107.8m | $184.7m | -0.85% | 0.31% | 1.714 | +0.0093% | +0.0034% | $284.2k | |
| Magma Finance MAGMA | $0.3498 | +16.82% | $66.5m | $107.2m | $9.9m | +33.78% | 0.02% | 0.092 | +0.0250% | +0.0196% | $291.3k | |
| Tesla (Derivatives) TSLA | $354.92 | +2.35% | n/a | $104.9m | $60.7m | -5.09% | 0.10% | 0.579 | +0.0023% | +0.0022% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.58 | -24.27% | n/a | $98.6m | $5.8m | +33.61% | 0.01% | 0.059 | +0.0472% | +0.0694% | $146.2k | |
| dogwifhat WIF | $0.2151 | +2.27% | $215.7m | $94.9m | $47.4m | +2.01% | 0.08% | 0.499 | +0.0083% | +0.0000% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.23 | -10.23% | n/a | $92.4m | $8.7m | -7.32% | 0.01% | 0.094 | +0.0000% | +0.0089% | $444.8k | |
| Nebius Group NV (Derivatives) NBIS | $214.74 | -4.61% | n/a | $91.8m | $30.8m | -3.47% | 0.05% | 0.336 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.7004 | -1.18% | $583.9m | $91.1m | $66.8m | +0.73% | 0.11% | 0.733 | -0.0008% | -0.0059% | $344.9k | |
| Bubblemaps BMT | $0.0252 | +23.08% | $18.5m | $90.1m | $7.7m | +10.35% | 0.01% | 0.086 | -0.0150% | -0.1058% | $335.5k | |
| Tron TRX | $0.3387 | +1.36% | $32.2b | $81.3m | $171.3m | +3.00% | 0.29% | 2.107 | +0.0035% | +0.0044% | $8.2k | |
| Stellar Lumens XLM | $0.1838 | +0.94% | $6.4b | $80.5m | $86.1m | +0.91% | 0.14% | 1.070 | +0.0038% | +0.0031% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $942.15 | -1.97% | n/a | $79.8m | $16.1m | -4.82% | 0.03% | 0.202 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -1.71% | $404.1m | $78.5m | $86.9m | -2.21% | 0.15% | 1.108 | +0.0237% | +0.0070% | $130.0k | |
| PAX Gold PAXG | $4,572.99 | -0.82% | $2.0b | $76.3m | $110.3m | -1.95% | 0.19% | 1.446 | +0.0070% | +0.0084% | $25.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.42 | -0.71% | n/a | $71.6m | $32.7m | -0.30% | 0.05% | 0.456 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.30 | -1.79% | $532.1m | $70.8m | $38.0m | -0.67% | 0.06% | 0.537 | -0.0073% | -0.0111% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.23 | -0.30% | n/a | $70.2m | $98.2m | +4.33% | 0.17% | 1.398 | +0.0198% | +0.0195% | $18.3k | |
| Seeker SKR | $0.0110 | +32.92% | $76.8m | $69.2m | $5.8m | +105.41% | 0.01% | 0.084 | -0.1300% | -0.0764% | $278.1k | |
| World Liberty Financial WLFI | $0.0595 | +3.12% | $1.9b | $68.2m | $159.2m | +2.18% | 0.27% | 2.333 | -0.0025% | +0.0072% | $88.6k | |
| SPX6900 SPX | $0.5891 | -7.47% | $548.8m | $68.1m | $30.7m | -10.45% | 0.05% | 0.451 | +0.0135% | +0.0739% | $89.7k | |
| Aster ASTER | $0.6984 | -1.92% | $1.9b | $65.1m | $155.0m | -2.53% | 0.26% | 2.381 | -0.0018% | -0.0087% | $73.4k | |
| Tether Gold XAUT | $4,568.98 | -0.81% | $2.8b | $64.5m | $229.4m | -4.86% | 0.39% | 3.559 | +0.0029% | +0.0039% | $33.8k | |
| Curve DAO Token CRV | $0.3186 | +2.04% | $496.0m | $62.5m | $65.5m | +1.63% | 0.11% | 1.047 | +0.0110% | +0.0092% | $147.7k | |
| Blockstack STX | $0.2595 | +1.90% | $486.1m | $62.4m | $24.0m | +2.35% | 0.04% | 0.385 | -0.0292% | -0.0350% | $110.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $111.03 | -6.13% | n/a | $60.8m | $16.3m | -0.89% | 0.03% | 0.267 | +0.0018% | +0.0114% | $242.5k | |
| THORChain RUNE | $0.5041 | -11.56% | $165.9m | $60.6m | $7.2m | -9.54% | 0.01% | 0.118 | -0.0574% | -0.0426% | $413.7k | |
| Virtuals Protocol VIRTUAL | $0.7101 | -3.87% | $470.3m | $59.4m | $43.0m | -4.73% | 0.07% | 0.723 | +0.0201% | +0.0192% | $106.2k | |
| Coinbase Global Inc (Derivatives) COIN | $190.07 | +3.60% | n/a | $58.7m | $23.0m | +3.49% | 0.04% | 0.391 | +0.0000% | +0.0000% | $481.4 | |
| Jupiter JUP | $0.2330 | +8.04% | $775.1m | $58.6m | $39.1m | +20.10% | 0.07% | 0.667 | -0.0015% | +0.0020% | $111.5k | |
| Meta Platforms Inc (Derivatives) META | $549.85 | -1.12% | n/a | $58.2m | $37.0m | -5.49% | 0.06% | 0.636 | +0.0056% | +0.0129% | $126.4 | |
| Monad MON | $0.0269 | -2.92% | $320.6m | $55.3m | $91.7m | -1.23% | 0.15% | 1.659 | -0.1158% | -0.1588% | $47.8k | |
| Bless BLESS | $0.0111 | +8.17% | $20.2m | $54.3m | $11.0m | -0.11% | 0.02% | 0.203 | +0.0083% | +0.0100% | $278.9k | |
| Aptos APT | $0.5615 | -0.23% | $483.2m | $53.0m | $43.3m | -0.70% | 0.07% | 0.817 | -0.0111% | -0.0358% | $297.9k | |
| Audiera BEAT | $0.1182 | -6.00% | $39.1m | $52.1m | $25.5m | -1.19% | 0.04% | 0.489 | +0.0075% | +0.0100% | $79.7k | |
| Polygon Ecosystem Token POL | $0.1063 | +0.91% | $1.1b | $51.4m | $52.9m | -7.12% | 0.09% | 1.028 | +0.0002% | -0.0149% | $93.4k | |
| Polkadot DOT | $0.8682 | +0.16% | $1.5b | $51.4m | $67.0m | -0.34% | 0.11% | 1.304 | -0.0005% | -0.0018% | $69.2k | |
| Cash Cat CASHCAT | $0.2099 | -6.35% | n/a | $50.4m | $46.1m | -10.86% | 0.08% | 0.914 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.41% | n/a | $47.8m | $31.1m | +1.83% | 0.05% | 0.649 | +0.0100% | +0.0100% | $270.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.