미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산

모든 계약
  • 모든 계약
  • 무기한 계약
  • 선물 계약
코인들
  • 코인들
  • 카테고리들
필터
열
🔥Custom metrics
Watchlists
총계:
미결제 약정:$69.1b
24 시간당 볼륨:$133.4b
24 시간당 청산:$334.3m
코인
가격
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $82,834.51 -1.27% $1.7t $38.9b $26.2b -2.79% 37.94% 0.673 +0.0044% +0.0027% $75.7m
Ethereum ETH $2,663.97 -0.06% $325.9b $28.0b $17.7b -1.79% 25.57% 0.630 +0.0076% +0.0066% $65.6m
Solana SOL $117.04 -3.58% $69.1b $6.2b $3.3b -5.56% 4.79% 0.530 +0.0049% -0.0001% $14.0m
ZCash ZEC $1,413.59 -9.85% $24.0b $5.6b $1.8b -10.76% 2.61% 0.320 +0.0143% +0.0116% $18.1m
Gold (Derivatives) XAU $4,125.01 -2.37% n/a $3.9b $1.1b +38.20% 1.62% 0.286 +0.0406% +0.0131% $14.7m
Ripple XRP $1.48 -2.06% $93.2b $3.4b $1.4b -8.79% 1.98% 0.407 +0.0080% -0.0026% $11.5m
Quant QNT $220.58 -13.63% $3.2b $2.5b $57.4m -5.56% 0.08% 0.023 +0.0077% -0.0527% $13.5m
Direxion Daily Semiconductor ETF (Derivatives) SOXL $138.61 -6.36% n/a $2.5b $239.2m +7.56% 0.35% 0.096 -0.0118% -0.0326% $2.6m
SpaceX (Derivatives) SPCX $145.71 -2.50% n/a $2.4b $443.9m +2.09% 0.64% 0.183 +0.0319% +0.0250% $2.1m
SanDisk Corporation (Derivatives) SNDK $1,693.46 -3.31% n/a $2.3b $335.2m -11.00% 0.49% 0.147 +0.0123% -0.0012% $6.3m
NEAR Protocol NEAR $4.68 -11.79% $6.2b $2.2b $829.9m -20.35% 1.20% 0.372 +0.0113% +0.0056% $6.3m
Crude Oil Futures (Derivatives) CL $93.39 +0.26% n/a $2.0b $374.4m +21.58% 0.54% 0.183 -0.0009% -0.0261% $1.8m
Hyperliquid HYPE $86.20 -4.33% $19.2b $2.0b $2.5b -5.91% 3.64% 1.252 +0.0191% +0.0156% $3.5m
Hedera HBAR $0.1188 +23.19% $5.2b $1.8b $143.7m +77.90% 0.21% 0.081 +0.0139% +0.0261% $7.2m
Dogecoin DOGE $0.0930 -3.20% $14.6b $1.5b $709.8m -5.50% 1.03% 0.476 +0.0114% -0.0002% $5.4m
Pump.fun PUMP $0.0048 -4.88% $2.3b $1.5b $389.1m -5.23% 0.56% 0.266 -0.0108% -0.0163% $4.1m
SUI SUI $1.13 -10.18% $4.7b $1.3b $417.2m -10.32% 0.60% 0.318 +0.0175% +0.0126% $5.6m
Chainlink LINK $15.33 +9.45% $11.5b $1.2b $447.6m +17.75% 0.65% 0.369 +0.0096% +0.0041% $3.6m
Silver (Derivatives) XAG $60.67 -3.23% n/a $1.2b $320.8m +10.39% 0.46% 0.273 +0.0282% -0.0177% $7.1m
Ondo ONDO $0.5098 -9.19% $2.5b $963.3m $273.6m -14.49% 0.40% 0.284 +0.0114% -0.0047% $3.0m
Uniswap UNI $8.65 -9.90% $5.4b $958.2m $483.5m -17.23% 0.70% 0.505 +0.0088% +0.0067% $5.2m
SK hynix Inc (Derivatives) SKHYNIX $1,295.69 -1.66% n/a $907.3m $423.6m +0.58% 0.61% 0.467 +0.0048% +0.0022% $1.5m
Ethena ENA $0.2492 -7.91% $2.5b $825.7m $434.1m -10.81% 0.63% 0.526 +0.0157% +0.0110% $1.6m
Worldcoin WLD $0.4840 -9.80% $1.9b $825.6m $295.9m -20.14% 0.43% 0.358 +0.0104% +0.0076% $3.9m
Brent Oil (Derivatives) BZ $98.83 +0.71% n/a $781.7m $237.7m +5.71% 0.34% 0.304 -0.0016% -0.0164% $1.5m
Micron Technology Inc (Derivatives) MU $1,045.28 -2.89% n/a $645.6m $184.8m +1.48% 0.27% 0.286 +0.0148% +0.0220% $1.9m
BNB BNB $758.33 -2.40% $101.1b $622.0m $815.0m -4.30% 1.18% 1.310 +0.0059% -0.0011% $1.3m
Cardano ADA $0.2437 -4.07% $9.2b $539.7m $260.6m -9.23% 0.38% 0.483 +0.0094% +0.0050% $2.4m
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU $20.32 -4.29% n/a $531.3m $55.9m -6.69% 0.08% 0.105 +0.0004% +0.0000% $926.9k
Bittensor TAO $301.69 -3.65% $3.4b $482.3m $244.7m -14.83% 0.35% 0.507 +0.0125% +0.0130% $1.4m
Litecoin LTC $68.21 -2.66% $5.3b $478.4m $315.3m -4.83% 0.46% 0.659 +0.0099% +0.0101% $888.7k
Stellar Lumens XLM $0.2259 +3.93% $7.9b $466.6m $166.7m +14.22% 0.24% 0.357 +0.0189% +0.0151% $954.2k
Avalanche AVAX $10.57 -2.52% $5.0b $465.9m $258.3m -5.63% 0.37% 0.554 +0.0066% -0.0007% $1.5m
Samsung Electronics Co Ltd (Derivatives) SAMSUNG $199.62 -1.12% n/a $448.8m $61.0m +11.23% 0.09% 0.136 -0.0479% -0.0506% $59.8k
Bitway BTW $1.12 -8.37% $3.0b $447.8m $150.2m -15.59% 0.22% 0.335 +0.0065% +0.0100% $1.2m
Arbitrum ARB $0.1980 -11.03% $1.3b $422.8m $144.8m -16.23% 0.21% 0.343 +0.0201% +0.0226% $2.1m
NVIDIA (Derivatives) NVDA $228.39 +1.59% n/a $390.4m $180.1m +1.47% 0.26% 0.461 +0.0014% +0.0017% $381.5k
Bitcoin Cash BCH $305.58 -6.76% $6.2b $382.8m $216.1m -14.06% 0.31% 0.564 +0.0116% +0.0097% $1.6m
Circle Internet Group (Derivatives) CRCL $85.01 -2.71% n/a $374.6m $163.0m -1.28% 0.24% 0.435 +0.0336% +0.0226% $412.4k
Intel Corp (Derivatives) INTC $114.27 -6.21% n/a $367.3m $112.9m +12.00% 0.16% 0.307 +0.0167% -0.0111% $1.0m
SK Hynix (Derivatives) SKHY $182.38 -2.36% n/a $361.4m $304.4m -5.30% 0.44% 0.842 -0.0022% -0.0094% $276.9k
1000PEPE 1000PEPE $0.0041 -4.35% n/a $360.9m $158.5m -7.48% 0.23% 0.439 +0.0091% +0.0092% $2.9m
Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS $35.39 +6.62% n/a $357.2m $25.8m +4.65% 0.04% 0.072 +0.0217% +0.0896% $61.1k
Official Trump TRUMP $1.96 -6.76% $556.1m $346.6m $129.0m -11.48% 0.19% 0.372 +0.0050% -0.0074% $1.8m
Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX $15.88 -6.70% n/a $338.5m $37.7m +3.08% 0.05% 0.111 -0.0470% -0.1496% $754.5k
MicroStrategy Inc (Derivatives) MSTR $155.35 -2.25% n/a $325.6m $116.9m -0.48% 0.17% 0.359 +0.0392% +0.0529% $227.2k
Filecoin FIL $1.05 -7.43% $870.7m $314.5m $110.3m -15.68% 0.16% 0.351 +0.0027% +0.0023% $2.6m
MarsCoin MARSCOIN $0.1563 +30.13% $156.0m $305.0m $43.5m +27.36% 0.06% 0.143 +0.0148% +0.0121% $489.5k
SOON SOON $0.2879 -10.02% $98.0m $280.3m $27.2m -12.71% 0.04% 0.097 +0.0229% +0.0433% $941.2k
Aave AAVE $147.85 -3.35% $2.3b $264.9m $228.9m -6.30% 0.33% 0.864 +0.0077% +0.0072% $732.1k
Plasma XPL $0.0964 -8.64% $437.5m $262.2m $193.0m -14.26% 0.28% 0.736 +0.0260% +0.0321% $732.6k
Pudgy Penguins PENGU $0.0092 -9.32% $582.2m $237.4m $84.6m -17.20% 0.12% 0.356 -0.0041% -0.0033% $812.1k
Sei SEI $0.0741 -11.41% $504.9m $234.8m $43.8m -20.30% 0.06% 0.187 -0.0001% -0.0018% $774.6k
Numeraire NMR $13.64 +32.85% $96.6m $228.5m $14.2m +277.84% 0.02% 0.062 -0.2163% +0.0455% $1.1m
Pons PONS $0.5232 -7.25% n/a $218.0m $118.2m -7.92% 0.17% 0.542 +0.0264% +0.0355% $520.0k
Lighter LIT $4.36 -3.08% $1.1b $207.9m $330.3m -0.45% 0.48% 1.589 +0.0107% +0.0329% $398.9k
QQQ (Derivatives) QQQ $734.65 -1.09% n/a $207.8m $97.9m -4.42% 0.14% 0.471 +0.0000% +0.0000% $20.0k
Algorand ALGO $0.1335 +11.82% $1.2b $205.5m $41.1m +39.16% 0.06% 0.200 +0.0006% -0.0235% $532.2k
Advanced Micro Devices Inc (Derivatives) AMD $604.42 -3.65% n/a $199.1m $41.3m -31.72% 0.06% 0.207 +0.0047% +0.0139% $126.5k
Harmony ONE $0.0024 -2.49% $36.5m $191.8m $13.1m +3.87% 0.02% 0.069 -0.2450% -0.2331% $522.1k
Quack AI Q $0.0214 -31.22% $96.8m $176.8m $11.4m -16.41% 0.02% 0.065 +0.0100% +0.0309% $899.7k
Mubarak MUBARAK $0.0575 +9.80% $57.8m $172.7m $31.4m +6.09% 0.05% 0.182 +0.0151% +0.0226% $447.6k
Monad MON $0.0278 -0.61% $329.5m $172.0m $106.0m +1.66% 0.15% 0.617 +0.0233% +0.0339% $292.8k
Meta Platforms Inc (Derivatives) META $716.19 -2.95% n/a $170.7m $34.2m -8.80% 0.05% 0.200 +0.0000% +0.0000% $178.2k
Curve DAO Token CRV $0.3719 +7.68% $586.9m $164.2m $94.9m +11.94% 0.14% 0.578 +0.0063% +0.0030% $401.4k
Polkadot DOT $1.16 -7.62% $2.0b $158.5m $85.3m -9.07% 0.12% 0.538 +0.0065% +0.0040% $631.0k
LayerZero ZRO $1.52 -6.33% $539.2m $158.2m $113.5m -10.96% 0.16% 0.717 -0.0018% -0.0061% $290.9k
Pepe PEPE $0.0000 -4.31% $1.7b $158.2m $31.3m -8.03% 0.05% 0.198 +0.0201% -0.1154% $662.2k
Gram GRAM $1.56 -3.38% $4.4b $157.8m $138.3m -5.43% 0.20% 0.877 +0.0080% +0.0100% $327.9k
Tether Gold XAUT $4,122.88 -2.41% $3.3b $154.3m $247.2m +2.84% 0.36% 1.603 +0.0101% +0.0178% $507.2k
PAX Gold PAXG $4,128.77 -2.20% $1.8b $152.2m $156.1m +4.79% 0.23% 1.026 +0.0058% +0.0083% $245.0k
Virtuals Protocol VIRTUAL $0.8000 -4.29% $528.4m $152.1m $54.0m -10.31% 0.08% 0.355 +0.0149% +0.0026% $262.2k
Dash DASH $62.84 -7.52% $811.0m $149.3m $45.6m -20.83% 0.07% 0.306 +0.0035% -0.0154% $706.2k
Roundhill Memory ETF (Derivatives) DRAM $59.81 -2.17% n/a $148.8m $60.5m +1.39% 0.09% 0.406 +0.0031% +0.0098% $28.6k
Tesla (Derivatives) TSLA $357.37 -3.86% n/a $139.7m $63.4m +1.36% 0.09% 0.453 +0.0260% +0.0334% $435.5k
Grass GRASS $0.5891 -9.75% $412.2m $139.3m $73.0m -16.35% 0.11% 0.524 +0.0213% +0.0239% $375.7k
Fartcoin FARTCOIN $0.1655 -14.65% $166.1m $139.2m $75.7m -15.54% 0.11% 0.544 +0.0143% +0.0035% $611.2k
Injective Protocol INJ $7.39 -4.28% $738.0m $138.4m $70.0m -10.89% 0.10% 0.506 +0.0185% +0.0187% $548.3k
牛来 (Niu Lai) 牛来 $0.1121 +9.41% $113.2m $137.8m $38.1m +6.09% 0.06% 0.277 +0.0372% +0.0100% $183.1k
Useless Coin USELESS $0.2324 -15.51% $232.9m $137.1m $54.5m -17.97% 0.08% 0.397 +0.0240% +0.0210% $516.8k
Cash Cat CASHCAT $0.1704 +1.24% n/a $137.0m $55.8m -4.86% 0.08% 0.407 +0.0092% +0.0100% $179.9k
Jupiter JUP $0.3250 -9.75% $1.1b $133.8m $56.4m -24.72% 0.08% 0.422 +0.0054% +0.0143% $183.7k
AKEDO AKE $0.0314 +5.11% $715.9m $133.4m $28.8m +0.03% 0.04% 0.216 +0.0176% +0.0100% $339.8k
The Graph GRT $0.0302 -11.00% $331.5m $108.3m $11.9m -18.82% 0.02% 0.110 -0.0083% -0.0082% $433.5k
Aptos APT $0.8173 -4.78% $715.0m $105.0m $66.3m -7.45% 0.10% 0.631 +0.0080% +0.0135% $372.5k
Alphabet Inc (Derivatives) GOOGL $342.35 -0.29% n/a $104.8m $118.1m -4.93% 0.17% 1.127 +0.0033% +0.0032% $139.9k
Aster ASTER $0.6966 -3.23% $1.9b $101.6m $173.0m -3.49% 0.25% 1.703 +0.0070% +0.0075% $357.5k
Aerodrome Finance AERO $0.8054 -3.10% $805.5m $100.9m $106.7m -0.77% 0.15% 1.058 +0.1836% +0.2756% $200.9k
Venice Token VVV $27.03 -5.13% $1.3b $99.7m $120.5m -1.95% 0.17% 1.208 +0.0187% +0.0248% $87.7k
Ishares Msci South Korea ETF (Derivatives) EWY $183.69 -1.35% n/a $96.3m $36.9m -4.83% 0.05% 0.384 +0.0323% +0.0196% $11.7k
Fetch.ai FET $0.2188 -10.64% $507.0m $94.4m $43.8m -13.23% 0.06% 0.464 -0.0169% +0.0010% $403.9k
龙虾 (Lobster) 龙虾 $0.0701 -18.22% $70.3m $92.5m $27.2m -6.68% 0.04% 0.294 +0.1167% +0.1205% $458.5k
Marvell Technology (Derivatives) MRVL $249.35 -4.22% n/a $91.2m $31.7m -8.68% 0.05% 0.348 +0.0105% +0.0135% $464.5k
Ethereum Classic ETC $9.07 -4.08% $1.4b $90.8m $63.2m -6.68% 0.09% 0.696 +0.0151% +0.0168% $424.0k
Optimism OP $0.1314 -10.03% $303.1m $90.7m $47.2m -14.20% 0.07% 0.520 +0.0017% +0.0041% $358.6k
State Street SPDR S&P 500 ETF Trust (Derivatives) SPY $764.88 -0.67% n/a $85.3m $40.3m -1.34% 0.06% 0.473 +0.0013% +0.0010% $4.7k
Direxion Daily MU Bull 2X ETF (Derivatives) MUU $35.21 -5.90% n/a $85.1m $7.3m -12.05% 0.01% 0.086 +0.0026% +0.0021% $247.3k
Celestia TIA $0.4389 -11.77% $430.1m $85.0m $37.3m -9.78% 0.05% 0.438 -0.0062% -0.0046% $425.1k
Internet Computer ICP $3.09 -0.56% $1.7b $82.4m $59.4m -2.89% 0.09% 0.722 +0.0585% +0.0936% $363.1k
Lumentum Holdings (Derivatives) LITE $907.82 -3.00% n/a $81.2m $17.0m -3.73% 0.02% 0.210 +0.0036% +0.0000% $352.1k
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.