미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$57.7b
24 시간당 볼륨:$105.3b
24 시간당 청산:$236.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,049.51 | -1.68% | $1.6t | $36.9b | $24.6b | -2.34% | 42.72% | 0.667 | +0.0070% | +0.0078% | $79.0m | |
| Ethereum ETH | $2,466.58 | -1.23% | $297.9b | $21.6b | $13.8b | -2.06% | 23.96% | 0.639 | +0.0078% | +0.0111% | $49.4m | |
| Solana SOL | $96.99 | -4.24% | $56.6b | $5.4b | $2.5b | -8.79% | 4.38% | 0.464 | +0.0067% | +0.0074% | $13.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,492.89 | -0.37% | n/a | $4.2b | $468.2m | +10.06% | 0.81% | 0.110 | +0.0233% | +0.0337% | $6.7m | |
| ZCash ZEC | $784.74 | -7.78% | $13.2b | $3.4b | $1.1b | -13.00% | 1.95% | 0.328 | +0.0136% | +0.0140% | $7.3m | |
| Ripple XRP | $1.44 | -4.86% | $90.4b | $3.3b | $1.3b | -7.42% | 2.23% | 0.389 | +0.0079% | +0.0091% | $14.3m | |
| Hyperliquid HYPE | $81.85 | +1.28% | $18.2b | $2.9b | $2.9b | +1.04% | 5.00% | 1.000 | +0.0062% | +0.0075% | $2.5m | |
| Gold (Derivatives) XAU | $4,646.97 | +0.16% | n/a | $2.5b | $572.3m | -9.54% | 0.99% | 0.226 | +0.0023% | +0.0083% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,243.52 | +5.41% | n/a | $1.8b | $457.7m | +10.68% | 0.79% | 0.257 | +0.0000% | +0.0000% | $973.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.09 | +2.49% | n/a | $1.3b | $154.9m | +0.30% | 0.27% | 0.118 | +0.0041% | +0.0056% | $537.4k | |
| SpaceX (Derivatives) SPCX | $138.21 | +1.45% | n/a | $1.3b | $296.9m | -2.57% | 0.51% | 0.229 | +0.0000% | -0.0012% | $903.2k | |
| Dogecoin DOGE | $0.0866 | -5.88% | $13.5b | $1.1b | $589.7m | -6.68% | 1.02% | 0.548 | +0.0068% | +0.0097% | $5.7m | |
| Silver (Derivatives) XAG | $69.27 | +1.76% | n/a | $879.5m | $255.4m | -6.52% | 0.44% | 0.290 | +0.0062% | +0.0034% | $1.3m | |
| Pump.fun PUMP | $0.0047 | -3.04% | $1.8b | $824.3m | $415.3m | +5.94% | 0.72% | 0.504 | +0.0154% | +0.0210% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.24 | +8.86% | n/a | $811.2m | $55.5m | +2.96% | 0.10% | 0.068 | -0.0127% | -0.0355% | $654.3k | |
| Official Trump TRUMP | $2.20 | -10.66% | $550.7m | $775.4m | $129.4m | -13.77% | 0.22% | 0.167 | -0.0322% | -0.0469% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $936.24 | +1.81% | n/a | $767.1m | $153.4m | +3.81% | 0.27% | 0.200 | +0.0024% | +0.0053% | $599.7k | |
| Crude Oil Futures (Derivatives) CL | $80.41 | -5.83% | n/a | $717.4m | $206.0m | -20.16% | 0.36% | 0.287 | +0.0000% | +0.0000% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.00 | -0.88% | n/a | $635.8m | $30.3m | -10.70% | 0.05% | 0.048 | +0.0000% | +0.0643% | $635.6k | |
| SK Hynix (Derivatives) SKHY | $160.75 | +3.16% | n/a | $563.6m | $151.3m | +3.31% | 0.26% | 0.269 | +0.0050% | +0.0173% | $121.2k | |
| Ontology Gas ONG | $0.1024 | +13.45% | $49.2m | $542.5m | $23.0m | +26.86% | 0.04% | 0.042 | +0.0235% | +0.0961% | $2.3m | |
| Ethena ENA | $0.1412 | -8.59% | $1.4b | $506.5m | $207.3m | -12.55% | 0.36% | 0.409 | -0.0010% | +0.0052% | $2.1m | |
| BNB BNB | $696.28 | -2.73% | $92.8b | $491.9m | $719.0m | -3.03% | 1.25% | 1.462 | +0.0072% | +0.0075% | $1.0m | |
| SUI SUI | $0.7623 | -7.12% | $3.1b | $475.6m | $230.2m | -1.16% | 0.40% | 0.484 | +0.0061% | +0.0041% | $2.8m | |
| 1000PEPE 1000PEPE | $0.0038 | -8.58% | n/a | $416.3m | $124.2m | -9.74% | 0.22% | 0.298 | +0.0100% | +0.0100% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $126.16 | +0.12% | n/a | $405.4m | $84.3m | +12.02% | 0.15% | 0.208 | +0.0000% | -0.0149% | $176.6k | |
| Circle Internet Group (Derivatives) CRCL | $91.88 | +2.93% | n/a | $391.5m | $108.4m | -3.48% | 0.19% | 0.277 | +0.0000% | +0.0000% | $312.0k | |
| LayerZero ZRO | $1.21 | +9.85% | $428.6m | $354.1m | $97.4m | +18.79% | 0.17% | 0.275 | +0.0168% | -0.0006% | $896.8k | |
| Brent Oil (Derivatives) BZ | $85.33 | -6.05% | n/a | $344.4m | $184.5m | -18.19% | 0.32% | 0.536 | -0.0009% | -0.0041% | $1.0m | |
| Cardano ADA | $0.2109 | -6.86% | $7.9b | $333.3m | $220.8m | -9.50% | 0.38% | 0.663 | +0.0055% | +0.0038% | $1.8m | |
| Prometeus PROM | $3.92 | -14.62% | $70.6m | $313.7m | $13.7m | -30.17% | 0.02% | 0.044 | +0.0100% | -0.1020% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.62 | +3.02% | n/a | $303.4m | $59.6m | +6.89% | 0.10% | 0.197 | +0.0051% | +0.0104% | $6.7k | |
| Blockstack STX | $0.2792 | +15.35% | $521.1m | $284.0m | $29.9m | +59.78% | 0.05% | 0.105 | -0.2556% | -0.3179% | $1.1m | |
| Worldcoin WLD | $0.3918 | -4.83% | $1.4b | $270.3m | $173.1m | -6.13% | 0.30% | 0.640 | +0.0021% | -0.0057% | $1.5m | |
| NEAR Protocol NEAR | $1.88 | -5.31% | $2.4b | $268.9m | $254.3m | -10.52% | 0.44% | 0.945 | +0.0041% | +0.0032% | $723.7k | |
| Aave AAVE | $127.47 | -0.81% | $2.0b | $264.1m | $226.9m | -3.28% | 0.39% | 0.859 | +0.0003% | -0.0016% | $709.5k | |
| Chainlink LINK | $11.42 | -2.64% | $8.5b | $258.4m | $305.7m | -6.48% | 0.53% | 1.183 | +0.0068% | +0.0066% | $912.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.05 | -2.61% | n/a | $257.5m | $19.7m | +0.03% | 0.03% | 0.076 | +0.0000% | +0.0000% | $93.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.15 | +3.83% | n/a | $243.8m | $36.8m | -4.06% | 0.06% | 0.151 | +0.0000% | +0.0000% | $326.2k | |
| Pudgy Penguins PENGU | $0.0095 | -7.29% | $596.0m | $240.5m | $83.1m | -14.14% | 0.14% | 0.345 | +0.0075% | +0.0012% | $695.5k | |
| Bubblemaps BMT | $0.0226 | +49.79% | $16.2m | $227.1m | $9.7m | +170.63% | 0.02% | 0.043 | -0.3589% | -0.8406% | $993.3k | |
| Lighter LIT | $3.30 | -5.37% | $820.8m | $224.3m | $276.8m | -5.63% | 0.48% | 1.234 | +0.0080% | +0.0100% | $439.6k | |
| Bittensor TAO | $233.66 | -2.94% | $2.2b | $210.9m | $156.1m | -5.95% | 0.27% | 0.740 | +0.0074% | +0.0070% | $642.5k | |
| Pepe PEPE | $0.0000 | -8.57% | $1.6b | $191.8m | $38.5m | -13.17% | 0.07% | 0.201 | +0.0099% | +0.0125% | $681.4k | |
| Uniswap UNI | $4.29 | -1.90% | $2.7b | $184.5m | $179.0m | -1.31% | 0.31% | 0.970 | +0.0073% | +0.0024% | $405.3k | |
| Fartcoin FARTCOIN | $0.2044 | +10.74% | $205.1m | $175.6m | $93.5m | +15.81% | 0.16% | 0.533 | +0.0018% | +0.0075% | $458.8k | |
| Ondo ONDO | $0.3671 | -6.28% | $1.8b | $172.2m | $122.5m | -9.81% | 0.21% | 0.711 | -0.0046% | -0.0045% | $583.6k | |
| TAC TAC | $0.0026 | -5.87% | $12.5m | $164.6m | $8.6m | +8.46% | 0.01% | 0.052 | +0.0712% | +0.0244% | $501.7k | |
| NVIDIA (Derivatives) NVDA | $214.28 | +2.03% | n/a | $163.1m | $60.0m | +12.90% | 0.10% | 0.368 | +0.0018% | +0.0035% | $133.5k | |
| Tutorial TUT | $0.0472 | +5.70% | $39.4m | $160.4m | $21.7m | +4.17% | 0.04% | 0.136 | +0.0083% | +0.0100% | $252.5k | |
| Litecoin LTC | $50.27 | -3.83% | $3.9b | $160.2m | $188.8m | -4.62% | 0.33% | 1.178 | +0.0087% | +0.0129% | $862.4k | |
| Marvell Technology (Derivatives) MRVL | $242.01 | +3.98% | n/a | $148.9m | $40.5m | +9.08% | 0.07% | 0.272 | +0.0043% | +0.0007% | $454.1k | |
| Tesla (Derivatives) TSLA | $351.08 | -0.14% | n/a | $148.8m | $64.3m | +2.18% | 0.11% | 0.432 | +0.0183% | +0.0128% | $85.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0379 | +46.09% | $38.0m | $143.1m | $25.5m | +71.97% | 0.04% | 0.178 | +0.0825% | +0.1568% | $684.3k | |
| QQQ (Derivatives) QQQ | $711.33 | +0.25% | n/a | $139.8m | $97.6m | +2.28% | 0.17% | 0.698 | +0.0115% | +0.0154% | $4.4k | |
| Polygon Ecosystem Token POL | $0.1211 | +3.61% | $1.3b | $138.9m | $68.1m | +14.01% | 0.12% | 0.490 | +0.0091% | +0.0147% | $375.5k | |
| Avalanche AVAX | $7.36 | -3.54% | $3.2b | $134.5m | $136.4m | -7.70% | 0.24% | 1.014 | +0.0011% | -0.0015% | $709.7k | |
| Bitcoin Cash BCH | $266.61 | -3.50% | $5.4b | $130.9m | $186.6m | -3.18% | 0.32% | 1.425 | +0.0100% | +0.0098% | $476.5k | |
| dogwifhat WIF | $0.2006 | -9.69% | $201.0m | $129.1m | $42.3m | -14.81% | 0.07% | 0.327 | +0.0011% | +0.0014% | $564.7k | |
| Filecoin FIL | $0.7206 | -5.11% | $596.1m | $128.4m | $64.4m | -3.58% | 0.11% | 0.502 | +0.0041% | -0.0017% | $1.3m | |
| Intel Corp (Derivatives) INTC | $87.94 | -0.76% | n/a | $127.4m | $79.5m | +5.85% | 0.14% | 0.624 | +0.0319% | +0.0356% | $45.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.55 | +3.40% | n/a | $124.9m | $20.6m | +1.34% | 0.04% | 0.165 | -0.0584% | -0.0529% | $420.4k | |
| Bitway BTW | $0.4038 | -13.30% | $1.1b | $123.8m | $94.4m | -15.56% | 0.16% | 0.762 | +0.0413% | +0.0564% | $362.0k | |
| Stellar Lumens XLM | $0.1841 | -7.05% | $6.4b | $122.8m | $89.5m | -7.53% | 0.16% | 0.729 | +0.0093% | +0.0087% | $509.4k | |
| Injective Protocol INJ | $5.56 | -5.59% | $557.0m | $119.4m | $43.2m | -5.87% | 0.07% | 0.362 | +0.0096% | +0.0035% | $781.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.40 | +3.07% | n/a | $119.1m | $32.3m | +7.70% | 0.06% | 0.271 | +0.0081% | +0.0000% | $27.6k | |
| Plasma XPL | $0.0927 | -5.12% | $258.1m | $117.3m | $111.9m | -6.66% | 0.19% | 0.954 | +0.0159% | +0.0466% | $227.1k | |
| Aster ASTER | $0.7011 | +0.26% | $1.9b | $106.3m | $157.7m | -0.68% | 0.27% | 1.484 | +0.0051% | +0.0025% | $140.3k | |
| Velvet VELVET | $0.1260 | -15.74% | $58.8m | $101.4m | $11.2m | +11.27% | 0.02% | 0.111 | +0.0083% | +0.0118% | $287.8k | |
| Tron TRX | $0.3375 | -1.98% | $32.0b | $99.4m | $169.7m | -8.50% | 0.29% | 1.707 | +0.0001% | +0.0007% | $258.9k | |
| Cash Cat CASHCAT | $0.2100 | -4.54% | n/a | $92.9m | $42.3m | -12.25% | 0.07% | 0.456 | +0.0376% | +0.0764% | $226.1k | |
| Monero XMR | $443.78 | -0.82% | $8.3b | $89.3m | $155.2m | -1.90% | 0.27% | 1.738 | +0.0094% | +0.0041% | $77.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.40 | +3.52% | n/a | $86.5m | $8.3m | +23.81% | 0.01% | 0.096 | -0.0071% | +0.0000% | $8.0k | |
| Fusionist ACE | $0.2221 | +4.67% | $24.1m | $84.5m | $18.4m | +3.69% | 0.03% | 0.218 | -0.4742% | -0.6420% | $136.8k | |
| Virtuals Protocol VIRTUAL | $0.7531 | -7.10% | $495.9m | $82.7m | $48.0m | -15.56% | 0.08% | 0.580 | +0.0116% | -0.0008% | $378.1k | |
| PAX Gold PAXG | $4,634.37 | +0.18% | $2.0b | $82.6m | $114.6m | +0.54% | 0.20% | 1.387 | -0.0009% | -0.0071% | $55.8k | |
| Monad MON | $0.0277 | -11.58% | $326.1m | $79.8m | $94.4m | -12.03% | 0.16% | 1.184 | -0.0280% | -0.0427% | $218.5k | |
| Nebius Group NV (Derivatives) NBIS | $221.96 | +3.35% | n/a | $78.5m | $31.4m | +2.05% | 0.05% | 0.400 | +0.0022% | +0.0106% | $28.9k | |
| Aptos APT | $0.5694 | -7.12% | $488.9m | $78.0m | $42.6m | -1.38% | 0.07% | 0.546 | -0.0089% | -0.0164% | $1.0m | |
| Dash DASH | $38.59 | -9.99% | $494.1m | $77.0m | $23.7m | -20.83% | 0.04% | 0.308 | +0.0043% | -0.0047% | $279.8k | |
| Venice Token VVV | $17.26 | +3.21% | $815.2m | $75.2m | $60.6m | +4.28% | 0.11% | 0.806 | +0.0125% | +0.0103% | $75.9k | |
| Tether Gold XAUT | $4,626.61 | +0.20% | $2.8b | $74.3m | $249.0m | +0.01% | 0.43% | 3.351 | +0.0055% | +0.0063% | $37.6k | |
| SPX6900 SPX | $0.5375 | +9.72% | $497.4m | $70.7m | $25.2m | +19.96% | 0.04% | 0.356 | -0.0048% | +0.0039% | $221.2k | |
| Polkadot DOT | $0.8562 | -6.08% | $1.5b | $70.3m | $66.9m | -3.84% | 0.12% | 0.952 | +0.0035% | -0.0001% | $376.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $31.82 | +7.96% | n/a | $69.2m | $4.2m | +18.53% | 0.01% | 0.061 | +0.0025% | +0.0008% | $82.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $112.66 | +1.69% | n/a | $68.1m | $16.1m | +2.85% | 0.03% | 0.236 | +0.0142% | +0.0109% | $12.9k | |
| ConstitutionDAO PEOPLE | $0.0082 | -11.94% | $41.7m | $66.4m | $15.6m | +0.02% | 0.03% | 0.235 | +0.0026% | -0.0114% | $359.1k | |
| 1000SHIB 1000SHIB | $0.0053 | -6.55% | n/a | $66.0m | $30.1m | -10.84% | 0.05% | 0.456 | +0.0012% | +0.0092% | $439.0k | |
| World Liberty Financial WLFI | $0.0589 | +0.34% | $1.9b | $65.6m | $156.5m | +1.71% | 0.27% | 2.386 | -0.0019% | +0.0062% | $247.7k | |
| Hedera HBAR | $0.0785 | -5.33% | $3.4b | $64.5m | $56.9m | -7.97% | 0.10% | 0.883 | +0.0086% | +0.0118% | $227.3k | |
| Re RE | $0.5736 | +0.85% | n/a | $63.0m | $16.4m | +0.76% | 0.03% | 0.260 | -0.0029% | +0.0100% | $74.5k | |
| Coinbase Global Inc (Derivatives) COIN | $187.55 | +1.71% | n/a | $62.6m | $23.4m | +4.57% | 0.04% | 0.374 | +0.0000% | +0.0000% | $19.5k | |
| ether.fi ETHFI | $0.5732 | -2.61% | $583.0m | $62.6m | $58.1m | -3.82% | 0.10% | 0.928 | -0.0007% | -0.0003% | $170.4k | |
| Ethereum Classic ETC | $7.79 | -2.49% | $1.2b | $60.0m | $42.1m | -2.22% | 0.07% | 0.701 | +0.0056% | +0.0041% | $313.0k | |
| Apple Inc (Derivatives) AAPL | $309.45 | +0.30% | n/a | $57.7m | $30.9m | +6.62% | 0.05% | 0.536 | +0.0029% | +0.0000% | $4.3k | |
| Alphabet Inc (Derivatives) GOOGL | $347.06 | -0.38% | n/a | $57.2m | $87.2m | +0.04% | 0.15% | 1.523 | +0.0000% | +0.0000% | $13.3k | |
| Jasmy JASMY | $0.0049 | +3.55% | $242.3m | $57.0m | $6.5m | +19.12% | 0.01% | 0.114 | -0.0134% | +0.0311% | $318.3k | |
| UnifAI UAI | $0.2891 | -18.76% | $69.0m | $56.1m | $8.9m | -38.82% | 0.02% | 0.159 | +0.0100% | +0.0100% | $303.3k | |
| Storj STORJ | $0.0406 | -21.47% | $17.4m | $54.3m | $5.3m | -20.21% | 0.01% | 0.098 | -1.1262% | -1.3924% | $148.2k | |
| JITO JTO | $0.5217 | -12.70% | $268.5m | $53.9m | $26.0m | -2.31% | 0.05% | 0.482 | -0.0116% | -0.0120% | $183.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.