미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.4b
24 시간당 볼륨:$104.2b
24 시간당 청산:$150.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,033.12 | -0.06% | $1.6t | $32.9b | $28.0b | +0.07% | 42.12% | 0.849 | +0.0073% | +0.0072% | $32.8m | |
| Ethereum ETH | $2,353.58 | -0.10% | $287.6b | $20.6b | $15.8b | -1.23% | 23.80% | 0.767 | +0.0070% | +0.0060% | $26.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $101.37 | +2.24% | n/a | $4.5b | $385.7m | -3.28% | 0.58% | 0.086 | +0.0052% | +0.0320% | $2.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,372.76 | +5.84% | n/a | $3.6b | $404.6m | -6.22% | 0.61% | 0.112 | -0.0038% | +0.0246% | $6.4m | |
| Solana SOL | $102.13 | +0.50% | $60.3b | $3.6b | $2.9b | +0.73% | 4.37% | 0.802 | +0.0087% | +0.0120% | $8.1m | |
| ZCash ZEC | $1,294.34 | -1.59% | $22.0b | $3.1b | $1.7b | -2.53% | 2.53% | 0.549 | -0.0031% | -0.0076% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,128.95 | +9.62% | n/a | $2.8b | $538.7m | +3.05% | 0.81% | 0.191 | -0.0334% | -0.0737% | $2.4m | |
| Gold (Derivatives) XAU | $4,071.75 | +0.03% | n/a | $2.6b | $1.0b | -2.09% | 1.57% | 0.397 | +0.0072% | -0.0176% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.14 | +11.25% | n/a | $1.6b | $132.6m | -0.27% | 0.20% | 0.084 | +0.0165% | +0.0000% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $102.16 | +1.82% | n/a | $1.6b | $515.3m | +12.88% | 0.78% | 0.330 | -0.0149% | -0.0061% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $159.25 | +9.50% | n/a | $1.5b | $228.1m | +11.45% | 0.34% | 0.147 | -0.0064% | +0.0158% | $1.4m | |
| Ripple XRP | $1.33 | +0.00% | $84.0b | $1.2b | $1.2b | -1.15% | 1.86% | 0.998 | +0.0091% | +0.0115% | $2.5m | |
| Hyperliquid HYPE | $80.86 | -0.93% | $19.3b | $1.1b | $2.4b | -2.37% | 3.57% | 2.093 | +0.0068% | +0.0047% | $684.3k | |
| Silver (Derivatives) XAG | $53.99 | -1.03% | n/a | $1.1b | $428.1m | +3.32% | 0.64% | 0.383 | +0.0130% | -0.0030% | $542.1k | |
| Micron Technology Inc (Derivatives) MU | $960.96 | +3.60% | n/a | $968.7m | $207.0m | -7.50% | 0.31% | 0.214 | -0.0027% | +0.0136% | $857.7k | |
| NEAR Protocol NEAR | $4.72 | -0.76% | $6.2b | $966.8m | $792.2m | -0.33% | 1.19% | 0.819 | +0.0120% | +0.0096% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0050 | +10.72% | n/a | $948.4m | $187.4m | +27.17% | 0.28% | 0.198 | +0.0096% | +0.0100% | $4.3m | |
| SpaceX (Derivatives) SPCX | $144.08 | -3.68% | n/a | $866.0m | $684.6m | +8.45% | 1.03% | 0.791 | +0.0283% | +0.0223% | $1.7m | |
| Brent Oil (Derivatives) BZ | $110.78 | +0.90% | n/a | $846.2m | $330.7m | +3.05% | 0.50% | 0.391 | -0.0141% | +0.0000% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.91 | +11.33% | n/a | $698.4m | $47.1m | -9.84% | 0.07% | 0.067 | +0.0000% | +0.0000% | $917.8k | |
| Alphabet Inc (Derivatives) GOOGL | $290.93 | -9.86% | n/a | $684.6m | $215.2m | +67.36% | 0.32% | 0.314 | +0.0528% | +0.0555% | $4.3m | |
| EVAA Protocol EVAA | $1.44 | +48.92% | $9.6m | $652.2m | $29.8m | +106.29% | 0.04% | 0.046 | +0.1235% | +0.0906% | $2.1m | |
| Dogecoin DOGE | $0.0799 | +1.45% | $12.5b | $631.0m | $603.7m | +1.19% | 0.91% | 0.957 | +0.0085% | +0.0096% | $1.9m | |
| BNB BNB | $755.28 | +0.84% | $99.3b | $585.6m | $810.9m | +1.09% | 1.22% | 1.385 | +0.0033% | +0.0177% | $868.1k | |
| Ethena ENA | $0.2096 | -1.62% | $2.8b | $571.1m | $312.5m | -5.74% | 0.47% | 0.547 | +0.0081% | +0.0158% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.19 | -2.90% | n/a | $541.7m | $41.2m | -0.69% | 0.06% | 0.076 | +0.0073% | -0.0260% | $720.6k | |
| Pepe PEPE | $0.0000 | +10.71% | $2.1b | $408.9m | $51.0m | +45.23% | 0.08% | 0.125 | +0.0049% | +0.0239% | $1.5m | |
| Worldcoin WLD | $0.4372 | -1.22% | $1.6b | $403.5m | $250.7m | -1.66% | 0.38% | 0.621 | +0.0094% | +0.0171% | $1.7m | |
| Quack AI Q | $0.0717 | +28.21% | $334.5m | $403.3m | $25.8m | +32.66% | 0.04% | 0.064 | -0.2600% | -0.1863% | $2.1m | |
| Capricorn APR | $0.0512 | +5.73% | $20.5m | $372.0m | $18.9m | -3.48% | 0.03% | 0.051 | +0.0121% | +0.0138% | $1.8m | |
| SUI SUI | $0.9452 | +1.22% | $3.9b | $341.6m | $277.0m | +1.01% | 0.42% | 0.811 | +0.0066% | +0.0093% | $613.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.19 | +1.67% | n/a | $334.1m | $129.5m | +4.96% | 0.19% | 0.388 | +0.0008% | +0.0070% | $64.8k | |
| Pump.fun PUMP | $0.0045 | +3.61% | $2.1b | $318.4m | $266.3m | +4.05% | 0.40% | 0.836 | +0.0126% | +0.0124% | $2.8m | |
| Initia INIT | $0.2119 | +23.29% | $45.4m | $310.5m | $22.9m | +29.84% | 0.03% | 0.074 | -0.0369% | -0.0836% | $937.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $179.77 | +4.41% | n/a | $305.4m | $36.4m | -8.17% | 0.05% | 0.119 | -0.0180% | -0.0341% | $54.3k | |
| Circle Internet Group (Derivatives) CRCL | $80.25 | -1.29% | n/a | $300.0m | $176.9m | +3.46% | 0.27% | 0.590 | +0.0152% | +0.0054% | $115.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.70 | +4.73% | n/a | $283.9m | $66.3m | +2.38% | 0.10% | 0.234 | +0.0216% | +0.0000% | $92.0k | |
| NVIDIA (Derivatives) NVDA | $214.03 | -1.79% | n/a | $281.4m | $106.9m | -4.32% | 0.16% | 0.380 | +0.0005% | +0.0000% | $185.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.10 | +3.28% | n/a | $269.1m | $39.0m | +34.97% | 0.06% | 0.145 | -0.1475% | +0.0000% | $369.3k | |
| Uniswap UNI | $7.25 | +1.82% | $4.5b | $266.0m | $381.5m | +2.94% | 0.57% | 1.434 | +0.0080% | +0.0072% | $519.8k | |
| Bitcoin Cash BCH | $288.54 | -1.30% | $5.8b | $257.7m | $167.8m | -1.88% | 0.25% | 0.651 | +0.0059% | +0.0017% | $877.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.56 | +6.89% | n/a | $254.7m | $12.9m | -3.79% | 0.02% | 0.051 | +0.0000% | +0.0000% | $257.6k | |
| AI Network AIN | $0.1461 | -5.02% | $3.1m | $250.6m | $48.2m | -4.91% | 0.07% | 0.192 | +0.1680% | +0.1728% | $582.9k | |
| Cardano ADA | $0.2056 | -0.49% | $7.7b | $249.8m | $208.7m | +0.56% | 0.31% | 0.836 | +0.0069% | +0.0106% | $727.8k | |
| Bless BLESS | $0.0109 | +24.66% | $20.3m | $247.8m | $12.8m | +99.03% | 0.02% | 0.052 | +0.0186% | +0.0204% | $1.6m | |
| Chainlink LINK | $11.78 | +1.87% | $9.0b | $234.8m | $266.8m | +0.65% | 0.40% | 1.136 | +0.0090% | +0.0088% | $862.0k | |
| QQQ (Derivatives) QQQ | $719.52 | -0.40% | n/a | $231.5m | $108.9m | +1.27% | 0.16% | 0.471 | +0.0000% | +0.0000% | $28.9k | |
| Intel Corp (Derivatives) INTC | $93.44 | -0.22% | n/a | $229.7m | $139.7m | +1.43% | 0.21% | 0.608 | +0.0102% | +0.0149% | $80.8k | |
| Tesla (Derivatives) TSLA | $401.71 | -1.47% | n/a | $227.0m | $101.3m | -9.46% | 0.15% | 0.446 | +0.0000% | +0.0000% | $188.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,001.98 | +16.14% | n/a | $223.1m | $24.7m | +13.95% | 0.04% | 0.111 | -0.0104% | +0.0000% | $784.6k | |
| Marvell Technology (Derivatives) MRVL | $230.00 | -5.41% | n/a | $195.9m | $35.4m | +6.75% | 0.05% | 0.181 | +0.0145% | +0.0790% | $454.0k | |
| Doodles DOOD | $0.0019 | -7.89% | $14.9m | $195.8m | $13.5m | -0.09% | 0.02% | 0.069 | -0.2946% | -0.2682% | $417.1k | |
| Pons PONS | $0.2882 | +11.99% | $193.1m | $180.6m | $72.0m | +12.51% | 0.11% | 0.399 | -0.0039% | -0.0117% | $210.5k | |
| Aave AAVE | $135.14 | +1.05% | $2.1b | $180.5m | $190.6m | +1.91% | 0.29% | 1.056 | +0.0036% | +0.0052% | $447.6k | |
| Bitway BTW | $1.75 | -3.69% | $2.6b | $175.6m | $53.3m | -0.22% | 0.08% | 0.303 | +0.0128% | +0.0345% | $276.3k | |
| Anoma XAN | $0.0114 | +26.61% | $30.8m | $175.5m | $7.2m | +190.68% | 0.01% | 0.041 | -0.2597% | -0.1537% | $1.0m | |
| Filecoin FIL | $0.9156 | +0.69% | $767.4m | $174.4m | $111.4m | +2.58% | 0.17% | 0.639 | +0.0029% | +0.0050% | $600.8k | |
| Nebius Group NV (Derivatives) NBIS | $173.71 | +1.57% | n/a | $172.5m | $51.2m | -12.72% | 0.08% | 0.297 | -0.0037% | +0.0186% | $30.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.40 | +3.89% | n/a | $171.2m | $46.5m | -4.96% | 0.07% | 0.272 | +0.0036% | +0.0259% | $69.6k | |
| Litecoin LTC | $59.19 | +3.77% | $4.6b | $168.6m | $224.1m | +2.15% | 0.34% | 1.329 | +0.0027% | +0.0111% | $149.8k | |
| Janction JCT | $0.0076 | +1.78% | $86.7m | $165.1m | $41.8m | -5.17% | 0.06% | 0.253 | +0.0125% | +0.0203% | $651.1k | |
| Mantle MNT | $0.5081 | -1.22% | $1.7b | $163.6m | $44.0m | +1.95% | 0.07% | 0.269 | -0.0138% | -0.0014% | $31.2k | |
| DAPPOS DOS | $0.2363 | -11.77% | $47.1m | $158.2m | $10.2m | -9.00% | 0.02% | 0.064 | +0.0057% | -0.0001% | $816.5k | |
| Cap CAP | $0.0744 | -24.67% | $115.7m | $157.4m | $26.5m | -32.37% | 0.04% | 0.168 | +0.0045% | -0.0488% | $260.9k | |
| Microsoft Corporation (Derivatives) MSFT | $549.38 | +2.94% | n/a | $149.8m | $38.0m | +7.17% | 0.06% | 0.254 | +0.0000% | +0.0000% | $201.2k | |
| Avalanche AVAX | $8.99 | +0.46% | $4.0b | $141.3m | $187.4m | -0.31% | 0.28% | 1.326 | +0.0088% | +0.0122% | $550.0k | |
| Arbitrum ARB | $0.1746 | +3.48% | $1.2b | $141.2m | $115.7m | +2.65% | 0.17% | 0.819 | +0.0050% | +0.0069% | $319.5k | |
| AKEDO AKE | $0.0230 | +3.24% | $522.2m | $140.1m | $22.2m | +6.89% | 0.03% | 0.158 | +0.0105% | +0.0100% | $299.7k | |
| Bittensor TAO | $257.68 | +0.87% | $3.0b | $140.0m | $158.2m | -1.00% | 0.24% | 1.130 | +0.0169% | +0.0162% | $421.9k | |
| Ondo ONDO | $0.4212 | +0.26% | $2.0b | $139.0m | $137.7m | -1.13% | 0.21% | 0.991 | +0.0083% | +0.0085% | $183.1k | |
| Robinhood Markets (Derivatives) HOOD | $90.15 | +2.27% | n/a | $133.5m | $20.7m | +8.63% | 0.03% | 0.155 | +0.0076% | +0.0000% | $13.6k | |
| Audiera BEAT | $0.0860 | -7.12% | $30.3m | $124.3m | $15.6m | -11.63% | 0.02% | 0.126 | +0.0075% | +0.0100% | $329.1k | |
| Oracle Corp (Derivatives) ORCL | $140.45 | +7.05% | n/a | $121.6m | $29.1m | +12.72% | 0.04% | 0.239 | +0.0041% | +0.0000% | $93.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.50 | -0.11% | n/a | $120.2m | $53.5m | -2.33% | 0.08% | 0.445 | +0.0031% | +0.0000% | $28.2k | |
| Cerebras Systems (Derivatives) CBRS | $109.35 | -7.70% | n/a | $119.3m | $24.0m | -2.32% | 0.04% | 0.201 | +0.0000% | +0.0000% | $106.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $83.99 | +9.37% | n/a | $117.8m | $28.3m | -1.52% | 0.04% | 0.240 | +0.0053% | +0.0000% | $310.7k | |
| Irys IRYS | $0.0237 | -6.31% | $47.4m | $110.7m | $16.8m | +0.86% | 0.03% | 0.152 | -0.0123% | -0.0031% | $284.8k | |
| Monero XMR | $597.88 | -1.61% | $11.2b | $110.1m | $224.6m | -0.59% | 0.34% | 2.040 | +0.0137% | +0.0130% | $103.7k | |
| Meta Platforms Inc (Derivatives) META | $619.68 | -0.29% | n/a | $107.2m | $47.5m | +27.11% | 0.07% | 0.443 | +0.0120% | +0.0132% | $33.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $566.93 | +0.81% | n/a | $106.6m | $51.2m | -5.31% | 0.08% | 0.481 | +0.0038% | +0.0220% | $134.9k | |
| BULLA BULLA | $0.0629 | -2.51% | $25.6m | $104.0m | $7.3m | -2.03% | 0.01% | 0.070 | +0.0100% | +0.0100% | $271.6k | |
| Injective Protocol INJ | $8.03 | -1.36% | $802.8m | $103.6m | $55.5m | -2.89% | 0.08% | 0.536 | +0.0062% | +0.0015% | $303.3k | |
| Quant QNT | $198.88 | -1.29% | $2.9b | $101.8m | $44.9m | -5.46% | 0.07% | 0.441 | -0.0039% | -0.0100% | $209.4k | |
| Starknet STRK | $0.0477 | +1.35% | $362.0m | $99.7m | $82.7m | +2.11% | 0.12% | 0.829 | +0.0090% | +0.0114% | $222.4k | |
| Lighter LIT | $2.94 | -5.60% | $734.8m | $99.2m | $225.5m | -2.87% | 0.34% | 2.273 | +0.0018% | -0.0088% | $89.0k | |
| Pudgy Penguins PENGU | $0.0079 | +1.95% | $496.6m | $98.8m | $68.5m | +2.93% | 0.10% | 0.693 | +0.0103% | +0.0123% | $808.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.30 | -1.16% | n/a | $97.3m | $36.5m | -7.98% | 0.05% | 0.375 | +0.0016% | +0.0000% | $84.4k | |
| Haedal Protocol HAEDAL | $0.0282 | -6.16% | $5.5m | $95.5m | $6.6m | -2.08% | 0.01% | 0.069 | +0.0085% | +0.0100% | $246.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.99 | +2.46% | n/a | $95.4m | $27.1m | -10.05% | 0.04% | 0.284 | -0.0005% | +0.0000% | $156.5k | |
| Official Trump TRUMP | $1.73 | +1.72% | $487.8m | $93.9m | $97.8m | +1.08% | 0.15% | 1.042 | +0.0097% | +0.0137% | $145.9k | |
| Polkadot DOT | $1.02 | +1.16% | $1.7b | $93.7m | $84.7m | +0.11% | 0.13% | 0.904 | +0.0076% | +0.0086% | $169.6k | |
| Celestia TIA | $0.5587 | +2.39% | $553.4m | $92.4m | $58.4m | -4.54% | 0.09% | 0.632 | +0.0059% | +0.0131% | $391.8k | |
| Blur BLUR | $0.0085 | +15.79% | $25.2m | $89.7m | $11.9m | +74.71% | 0.02% | 0.132 | -1.3267% | -1.3267% | $152.3k | |
| Apple Inc (Derivatives) AAPL | $346.05 | -0.43% | n/a | $86.3m | $73.4m | -6.16% | 0.11% | 0.851 | +0.0000% | +0.0000% | $44.4k | |
| Tether Gold XAUT | $4,059.72 | +0.00% | $3.3b | $82.6m | $285.6m | -0.25% | 0.43% | 3.459 | +0.0022% | +0.0065% | $51.8k | |
| Plasma XPL | $0.0772 | +3.62% | $366.7m | $82.1m | $133.8m | +10.36% | 0.20% | 1.629 | +0.0336% | +0.0311% | $116.3k | |
| Venice Token VVV | $23.86 | -8.71% | $1.2b | $77.4m | $125.7m | -8.46% | 0.19% | 1.623 | +0.0026% | -0.0061% | $16.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.55 | -11.45% | n/a | $76.1m | $4.8m | +7.51% | 0.01% | 0.063 | +0.0025% | +0.0000% | $99.1k | |
| AXT Inc (Derivatives) AXTI | $63.69 | +9.65% | n/a | $75.6m | $11.2m | +0.85% | 0.02% | 0.148 | +0.0000% | +0.0000% | $37.1k | |
| USD.AI CHIP | $0.0496 | -9.50% | $99.2m | $71.0m | $37.2m | -14.75% | 0.06% | 0.523 | +0.0072% | -0.0001% | $110.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.