미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.8b
24 시간당 볼륨:$34.5b
24 시간당 청산:$39.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,022.61 | +1.16% | $1.6t | $10.9b | $27.6b | +0.72% | 42.53% | 2.527 | +0.0104% | +0.0102% | $5.6m | |
| Ethereum ETH | $2,268.94 | +1.55% | $277.7b | $7.4b | $15.4b | +2.70% | 23.69% | 2.079 | -0.0001% | +0.0016% | $6.4m | |
| ZCash ZEC | $1,251.61 | -1.09% | $21.3b | $1.8b | $1.5b | -2.52% | 2.24% | 0.817 | +0.0062% | +0.0089% | $1.3m | |
| Hyperliquid HYPE | $87.74 | +0.98% | $20.9b | $1.5b | $2.8b | +0.49% | 4.25% | 1.846 | +0.0170% | +0.0105% | $459.0k | |
| Solana SOL | $95.56 | +0.42% | $56.3b | $1.4b | $2.8b | +3.90% | 4.29% | 1.951 | +0.0082% | +0.0076% | $702.1k | |
| NEAR Protocol NEAR | $4.39 | +1.67% | $5.8b | $691.5m | $649.9m | -0.15% | 1.00% | 0.940 | +0.0026% | -0.0004% | $1.2m | |
| Lisk LSK | $0.2252 | +1.64% | $50.5m | $533.3m | $15.1m | +5.24% | 0.02% | 0.028 | -0.8925% | -1.7657% | $1.7m | |
| Tron TRX | $0.3101 | -3.37% | $29.5b | $472.3m | $197.7m | -12.66% | 0.31% | 0.419 | +0.0013% | +0.0069% | $1.4m | |
| Ripple XRP | $1.25 | +0.85% | $79.4b | $416.6m | $1.1b | +2.62% | 1.77% | 2.747 | +0.0043% | +0.0068% | $293.6k | |
| AI Network AIN | $0.2722 | +1.63% | $3.2m | $400.6m | $72.5m | -1.35% | 0.11% | 0.181 | +0.0829% | +0.0922% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -0.79% | n/a | $394.5m | $186.4m | -0.06% | 0.29% | 0.472 | -0.0149% | -0.0113% | $1.0m | |
| BNB BNB | $708.78 | +1.42% | $93.0b | $378.4m | $857.1m | +0.00% | 1.32% | 2.265 | +0.0018% | +0.0075% | $62.0k | |
| Plasma XPL | $0.0738 | -7.34% | $350.9m | $309.2m | $155.5m | -13.84% | 0.24% | 0.503 | +0.0126% | +0.0068% | $2.3m | |
| Yooldo ESPORTS | $0.0129 | +80.66% | $1.9m | $278.4m | $18.1m | +236.33% | 0.03% | 0.065 | +0.0806% | +0.0957% | $904.8k | |
| Ethena ENA | $0.1889 | -1.54% | $2.5b | $267.1m | $301.3m | -1.11% | 0.46% | 1.128 | +0.0049% | +0.0184% | $361.8k | |
| Dogecoin DOGE | $0.0758 | +1.26% | $11.9b | $244.0m | $553.3m | +1.35% | 0.85% | 2.267 | +0.0059% | +0.0076% | $152.6k | |
| Aave AAVE | $137.41 | +5.42% | $2.1b | $243.0m | $205.8m | +7.34% | 0.32% | 0.847 | -0.0176% | -0.0137% | $722.0k | |
| Beam BEAM | $0.0056 | +11.73% | $282.9m | $242.9m | $37.4m | +11.89% | 0.06% | 0.154 | +0.0101% | +0.0125% | $1.1m | |
| Uniswap UNI | $7.29 | +5.20% | $4.5b | $234.2m | $390.9m | +6.33% | 0.60% | 1.669 | +0.0108% | -0.0017% | $228.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,169.93 | +1.34% | n/a | $226.5m | $374.5m | +1.34% | 0.58% | 1.653 | +0.0200% | +0.0240% | $497.1k | |
| Gold (Derivatives) XAU | $3,893.59 | +0.12% | n/a | $222.3m | $1.1b | -0.80% | 1.72% | 5.002 | -0.0045% | -0.0045% | $50.3k | |
| AKEDO AKE | $0.0091 | -16.82% | $214.3m | $221.3m | $18.9m | +4.07% | 0.03% | 0.085 | -0.3688% | -0.5515% | $565.0k | |
| Lighter LIT | $3.14 | +16.62% | $783.2m | $219.6m | $265.2m | +18.66% | 0.41% | 1.208 | -0.0053% | +0.0064% | $549.1k | |
| Chainlink LINK | $11.80 | +4.32% | $9.1b | $216.0m | $275.8m | +5.81% | 0.43% | 1.277 | +0.0102% | +0.0062% | $411.1k | |
| Pepe PEPE | $0.0000 | -0.81% | $2.1b | $210.3m | $45.9m | +3.88% | 0.07% | 0.218 | +0.0279% | -0.0186% | $177.6k | |
| Crude Oil Futures (Derivatives) CL | $102.96 | -0.11% | n/a | $173.1m | $504.9m | -0.62% | 0.78% | 2.917 | +0.0000% | -0.0039% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.71 | +1.87% | n/a | $162.3m | $317.4m | +2.32% | 0.49% | 1.955 | +0.0169% | +0.0066% | $63.8k | |
| Avalanche AVAX | $8.82 | +4.66% | $3.9b | $159.6m | $190.9m | +8.42% | 0.29% | 1.196 | +0.0006% | +0.0056% | $579.8k | |
| Pump.fun PUMP | $0.0042 | +4.89% | $2.0b | $157.3m | $229.9m | +5.96% | 0.35% | 1.462 | +0.0144% | +0.0141% | $1.1m | |
| Worldcoin WLD | $0.4004 | +1.28% | $1.5b | $147.5m | $205.1m | +2.36% | 0.32% | 1.391 | -0.0110% | -0.0101% | $142.4k | |
| MEET48 IDOL | $0.0192 | -11.57% | $42.1m | $138.9m | $15.8m | -22.26% | 0.02% | 0.114 | +0.0436% | +0.0506% | $631.1k | |
| SUI SUI | $0.9075 | +1.55% | $3.8b | $127.7m | $258.6m | +2.22% | 0.40% | 2.026 | +0.0005% | -0.0007% | $38.7k | |
| EVAA Protocol EVAA | $1.45 | +19.85% | $9.6m | $127.5m | $21.0m | +22.65% | 0.03% | 0.165 | +0.0310% | +0.0236% | $415.6k | |
| Blockstack STX | $0.3221 | +6.54% | $606.2m | $126.0m | $20.0m | +16.15% | 0.03% | 0.159 | -0.0486% | -0.0099% | $295.7k | |
| OKZOO AIOT | $0.0899 | +17.23% | $47.2m | $112.0m | $5.1m | +54.08% | 0.01% | 0.046 | +0.0475% | +0.0108% | $384.1k | |
| Monero XMR | $604.68 | +2.31% | $11.4b | $111.8m | $244.5m | +2.05% | 0.38% | 2.187 | +0.0363% | +0.0306% | $21.5k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.43 | -0.15% | n/a | $109.2m | $700.0k | +18.16% | 0.00% | 0.006 | +0.0025% | +0.0000% | $1.5k | |
| Reserve Rights RSR | $0.0015 | +3.20% | $96.2m | $106.5m | $12.0m | +54.87% | 0.02% | 0.113 | -0.0376% | -0.0388% | $441.1k | |
| CoW Protocol COW | $0.1169 | -0.29% | $67.5m | $106.0m | $4.4m | +123.58% | 0.01% | 0.041 | -0.1142% | -0.1858% | $616.2k | |
| Power Ledger POWR | $0.0631 | +13.34% | $38.5m | $100.5m | $4.7m | +210.05% | 0.01% | 0.047 | -1.9089% | -3.0214% | $520.8k | |
| Bitcoin Cash BCH | $284.06 | -1.23% | $5.7b | $96.7m | $157.2m | -2.96% | 0.24% | 1.626 | +0.0095% | +0.0132% | $93.7k | |
| Quack AI Q | $0.0303 | -7.61% | $142.9m | $94.1m | $18.3m | -5.27% | 0.03% | 0.194 | -0.0978% | -0.1875% | $337.1k | |
| Janction JCT | $0.0059 | +7.68% | $67.9m | $92.7m | $27.7m | +3.95% | 0.04% | 0.299 | +0.0860% | +0.0823% | $328.8k | |
| LayerZero ZRO | $1.82 | +6.65% | $728.2m | $89.7m | $147.7m | +7.16% | 0.23% | 1.646 | +0.0181% | +0.0170% | $117.6k | |
| Cardano ADA | $0.1934 | +0.60% | $7.3b | $88.6m | $189.5m | +1.07% | 0.29% | 2.138 | +0.0054% | +0.0071% | $9.9k | |
| Humidifi WET | $0.0559 | -10.30% | $12.9m | $83.5m | $5.6m | -5.71% | 0.01% | 0.067 | -0.1879% | -0.0995% | $198.1k | |
| Injective Protocol INJ | $7.28 | +3.06% | $728.3m | $83.1m | $45.4m | -2.13% | 0.07% | 0.546 | +0.0117% | +0.0135% | $73.0k | |
| Quant QNT | $201.13 | +4.30% | $2.9b | $78.5m | $40.3m | +5.62% | 0.06% | 0.513 | -0.0461% | -0.0013% | $206.1k | |
| Magma Finance MAGMA | $0.4504 | +9.21% | $85.6m | $76.6m | $14.8m | +13.94% | 0.02% | 0.193 | +0.0241% | +0.0210% | $238.6k | |
| Intel Corp (Derivatives) INTC | $66.06 | +2.19% | n/a | $75.5m | $224.6m | +3.74% | 0.35% | 2.975 | +0.0195% | +0.0508% | $12.1k | |
| Ondo ONDO | $0.4140 | +1.35% | $2.0b | $73.2m | $124.2m | -2.24% | 0.19% | 1.697 | +0.0092% | +0.0099% | $18.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,056.15 | +1.14% | n/a | $71.6m | $423.0m | +0.68% | 0.65% | 5.910 | +0.0219% | +0.0178% | $9.7k | |
| Filecoin FIL | $0.8779 | +2.61% | $738.2m | $66.2m | $95.4m | -0.20% | 0.15% | 1.441 | +0.0060% | +0.0076% | $57.9k | |
| Capricorn APR | $0.0606 | +8.60% | $24.1m | $62.9m | $19.0m | +11.92% | 0.03% | 0.302 | +0.0376% | +0.0764% | $131.4k | |
| Litecoin LTC | $56.22 | +3.00% | $4.4b | $61.3m | $207.0m | +2.61% | 0.32% | 3.376 | +0.0061% | +0.0059% | $132.7k | |
| Bittensor TAO | $238.12 | +1.17% | $2.8b | $61.1m | $136.2m | +1.25% | 0.21% | 2.228 | +0.0062% | +0.0011% | $36.1k | |
| Bitway BTW | $1.12 | -3.18% | $1.7b | $61.1m | $25.8m | -9.06% | 0.04% | 0.422 | -0.0331% | -0.0896% | $69.6k | |
| Brent Oil (Derivatives) BZ | $112.30 | -0.29% | n/a | $60.1m | $313.5m | -0.70% | 0.48% | 5.215 | +0.0070% | +0.0091% | $24.0k | |
| Silver (Derivatives) XAG | $49.61 | +0.54% | n/a | $60.0m | $405.7m | +0.58% | 0.63% | 6.756 | -0.0017% | +0.0000% | $31.4k | |
| Morpho MORPHO | $2.34 | +10.34% | $1.6b | $59.8m | $32.8m | +9.23% | 0.05% | 0.548 | +0.0307% | +0.0529% | $142.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0687 | +28.80% | $69.2m | $59.1m | $22.7m | +50.27% | 0.04% | 0.384 | +0.0083% | +0.0100% | $166.6k | |
| Micron Technology Inc (Derivatives) MU | $904.71 | -0.01% | n/a | $57.1m | $183.5m | -0.64% | 0.28% | 3.212 | +0.0034% | +0.0076% | $4.4k | |
| SpaceX (Derivatives) SPCX | $138.01 | +0.85% | n/a | $55.6m | $664.3m | +0.82% | 1.03% | 11.945 | +0.0000% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1647 | +2.29% | $1.1b | $55.0m | $96.1m | +1.51% | 0.15% | 1.746 | -0.0075% | +0.0048% | $15.9k | |
| Starknet STRK | $0.0440 | +1.79% | $337.6m | $54.2m | $66.3m | +1.68% | 0.10% | 1.224 | +0.0106% | +0.0221% | $89.1k | |
| Optimism OP | $0.1151 | +1.49% | $262.6m | $53.1m | $39.0m | -2.49% | 0.06% | 0.735 | -0.0187% | +0.0025% | $87.5k | |
| QQQ (Derivatives) QQQ | $697.05 | +0.22% | n/a | $53.1m | $146.5m | +2.05% | 0.23% | 2.758 | +0.0071% | +0.0000% | $152.9 | |
| Gravity G | $0.0043 | +30.65% | $31.0m | $52.9m | $5.1m | +169.79% | 0.01% | 0.096 | -0.7615% | -2.3496% | $202.4k | |
| UnifAI UAI | $0.2147 | -21.81% | $51.2m | $50.6m | $8.7m | -2.44% | 0.01% | 0.172 | +0.0024% | +0.0050% | $274.0k | |
| Moonbirds BIRB | $0.0778 | -15.99% | $22.1m | $49.8m | $7.3m | -30.43% | 0.01% | 0.146 | +0.0100% | +0.0100% | $272.2k | |
| Official Trump TRUMP | $1.60 | +1.41% | $450.6m | $49.4m | $76.0m | -0.45% | 0.12% | 1.540 | +0.0101% | +0.0119% | $47.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.69 | +1.03% | n/a | $47.8m | $112.7m | +2.22% | 0.17% | 2.360 | +0.0202% | +0.0000% | $24.7k | |
| Cap CAP | $0.0725 | -17.51% | $113.3m | $47.0m | $24.8m | -20.05% | 0.04% | 0.527 | +0.0083% | -0.0059% | $54.0k | |
| Initia INIT | $0.1789 | -2.49% | $37.7m | $45.8m | $16.3m | +0.79% | 0.03% | 0.356 | +0.0053% | +0.0100% | $84.2k | |
| Zama ZAMA | $0.0711 | +8.57% | $182.0m | $45.7m | $16.2m | +13.43% | 0.03% | 0.355 | -0.0123% | +0.0100% | $121.5k | |
| Stellar Lumens XLM | $0.1694 | +0.50% | $6.0b | $43.9m | $88.8m | +0.42% | 0.14% | 2.023 | +0.0129% | +0.0111% | $41.5k | |
| Sophon SOPH | $0.0014 | -15.80% | $7.2m | $43.1m | $6.6m | -3.20% | 0.01% | 0.154 | -0.2702% | -0.3154% | $98.9k | |
| Celestia TIA | $0.4786 | +0.90% | $472.3m | $42.0m | $43.9m | +4.65% | 0.07% | 1.046 | -0.0023% | -0.0042% | $54.0k | |
| Alphabet Inc (Derivatives) GOOGL | $283.22 | +0.44% | n/a | $40.8m | $399.8m | +0.73% | 0.62% | 9.789 | +0.0000% | +0.0000% | $9.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.04 | +1.33% | n/a | $40.0m | $133.7m | +1.14% | 0.21% | 3.343 | +0.0095% | +0.0443% | $5.8k | |
| Pons PONS | $0.2450 | +8.50% | $163.5m | $37.7m | $59.7m | +7.84% | 0.09% | 1.580 | +0.0479% | +0.0378% | $28.2k | |
| Pudgy Penguins PENGU | $0.0073 | -0.15% | $458.6m | $37.1m | $58.6m | +1.95% | 0.09% | 1.580 | +0.0135% | +0.0152% | $16.8k | |
| Aster ASTER | $0.7011 | +1.92% | $1.8b | $36.2m | $172.2m | +0.22% | 0.27% | 4.754 | +0.0053% | +0.0018% | $49.9k | |
| Particle Network PARTI | $0.0473 | -0.19% | $11.0m | $35.9m | $9.6m | -10.79% | 0.01% | 0.268 | +0.0052% | +0.0100% | $46.8k | |
| Circle Internet Group (Derivatives) CRCL | $73.31 | +0.50% | n/a | $34.1m | $167.3m | +0.66% | 0.26% | 4.904 | +0.0074% | +0.0321% | $0.0 | |
| Irys IRYS | $0.0215 | -3.83% | $43.0m | $33.7m | $11.2m | -6.32% | 0.02% | 0.331 | -0.0831% | -0.1210% | $58.5k | |
| THORChain RUNE | $0.6349 | -3.90% | $210.1m | $33.3m | $11.1m | -15.36% | 0.02% | 0.333 | +0.0068% | +0.0439% | $118.6k | |
| SK Hynix (Derivatives) SKHY | $151.85 | +1.22% | n/a | $33.0m | $200.2m | +0.73% | 0.31% | 6.062 | +0.0158% | +0.0154% | $472.8 | |
| Useless Coin USELESS | $0.1336 | +2.52% | $132.4m | $32.0m | $31.4m | +1.50% | 0.05% | 0.982 | +0.0088% | +0.0236% | $56.1k | |
| Bless BLESS | $0.0095 | -5.40% | $17.4m | $31.5m | $8.6m | -7.70% | 0.01% | 0.272 | +0.0100% | +0.0100% | $134.7k | |
| Venice Token VVV | $23.38 | +5.79% | $1.1b | $31.4m | $115.8m | +6.85% | 0.18% | 3.685 | +0.0081% | +0.0100% | $12.5k | |
| Concrete CT | $0.1446 | +6.58% | n/a | $31.2m | $9.9m | +6.44% | 0.02% | 0.316 | +0.0075% | +0.0100% | $48.9k | |
| Polkadot DOT | $0.9525 | -0.18% | $1.6b | $30.5m | $73.9m | +0.90% | 0.11% | 2.424 | +0.0085% | +0.0130% | $29.2k | |
| Audiera BEAT | $0.1033 | +6.22% | $38.0m | $29.4m | $17.4m | +4.84% | 0.03% | 0.593 | +0.0335% | +0.0551% | $11.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.00 | +2.82% | n/a | $29.0m | $41.5m | +3.29% | 0.06% | 1.431 | +0.0862% | +0.0945% | $94.9k | |
| Hedera HBAR | $0.0720 | -0.04% | $3.2b | $26.8m | $73.4m | -0.01% | 0.11% | 2.737 | +0.0078% | +0.0048% | $1.7k | |
| RedStone RED | $0.1363 | +5.34% | $76.8m | $26.4m | $4.6m | +17.44% | 0.01% | 0.173 | +0.0100% | +0.0100% | $96.7k | |
| Anthropic (Derivatives) ANTHROPIC | $585.26 | +3.22% | n/a | $25.8m | $75.3m | +8.96% | 0.12% | 2.923 | +0.0033% | +0.0050% | $13.8k | |
| DGrid AI DGAI | $0.7380 | -4.22% | $110.7m | $25.1m | $1.8m | -0.67% | 0.00% | 0.072 | +0.0075% | -0.0038% | $1.5k | |
| Virtuals Protocol VIRTUAL | $0.5958 | +3.75% | $392.1m | $24.5m | $29.6m | +2.04% | 0.05% | 1.211 | +0.0032% | +0.0090% | $12.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.