미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$58.3b
24 시간당 볼륨:$91.0b
24 시간당 청산:$177.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,812.03 | -0.36% | $1.6t | $25.1b | $24.7b | +0.53% | 42.42% | 0.985 | +0.0049% | +0.0058% | $29.3m | |
| Ethereum ETH | $2,492.76 | +0.86% | $300.8b | $19.9b | $14.2b | +3.06% | 24.41% | 0.715 | +0.0083% | +0.0077% | $46.4m | |
| Solana SOL | $101.23 | +4.29% | $59.1b | $4.9b | $2.8b | +12.22% | 4.86% | 0.583 | +0.0109% | +0.0100% | $13.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,544.53 | +3.70% | n/a | $4.2b | $419.7m | -10.28% | 0.72% | 0.101 | +0.0000% | +0.0000% | $6.0m | |
| Ripple XRP | $1.41 | -2.52% | $88.3b | $3.3b | $1.3b | +0.16% | 2.21% | 0.391 | +0.0053% | +0.0055% | $12.2m | |
| Hyperliquid HYPE | $80.97 | -1.16% | $18.0b | $2.9b | $2.9b | +1.65% | 5.02% | 1.018 | +0.0084% | +0.0039% | $4.0m | |
| Gold (Derivatives) XAU | $4,628.84 | -0.40% | n/a | $2.4b | $571.9m | -0.05% | 0.98% | 0.237 | +0.0003% | +0.0048% | $2.6m | |
| ZCash ZEC | $780.83 | -0.58% | $13.2b | $2.4b | $1.1b | -4.25% | 1.84% | 0.448 | +0.0110% | +0.0060% | $4.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,259.73 | +1.41% | n/a | $1.7b | $456.4m | -0.35% | 0.78% | 0.273 | +0.0443% | -0.0088% | $792.0k | |
| Bitlayer BTR | $0.1600 | +263.20% | $40.5m | $1.6b | $63.8m | +506.27% | 0.11% | 0.039 | +0.0736% | +0.0778% | $7.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.24 | +5.20% | n/a | $1.4b | $157.2m | +1.37% | 0.27% | 0.112 | -0.0213% | -0.0371% | $1.3m | |
| SpaceX (Derivatives) SPCX | $141.46 | +2.34% | n/a | $1.3b | $300.5m | +1.20% | 0.52% | 0.229 | -0.0102% | -0.0078% | $814.6k | |
| Ontology Gas ONG | $0.1136 | +10.39% | $55.7m | $1.3b | $19.5m | -15.66% | 0.03% | 0.015 | -0.5427% | -0.5046% | $7.9m | |
| Silver (Derivatives) XAG | $69.18 | -0.23% | n/a | $1.1b | $265.0m | +3.81% | 0.45% | 0.246 | +0.0173% | +0.0164% | $1.1m | |
| Dogecoin DOGE | $0.0869 | +0.16% | $13.5b | $930.8m | $592.0m | +0.51% | 1.02% | 0.636 | +0.0088% | +0.0088% | $3.8m | |
| NVIDIA (Derivatives) NVDA | $221.53 | +3.35% | n/a | $831.2m | $75.6m | +26.05% | 0.13% | 0.091 | +0.0000% | +0.0000% | $752.9k | |
| Micron Technology Inc (Derivatives) MU | $967.71 | +3.34% | n/a | $825.3m | $154.8m | +0.82% | 0.27% | 0.188 | +0.0054% | +0.0103% | $641.9k | |
| Pump.fun PUMP | $0.0047 | -0.30% | $1.9b | $761.6m | $415.0m | +0.36% | 0.71% | 0.545 | -0.0034% | -0.0087% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.77 | +2.55% | n/a | $735.6m | $53.7m | -3.35% | 0.09% | 0.073 | +0.0000% | +0.0000% | $996.7k | |
| Official Trump TRUMP | $2.27 | +3.04% | $570.4m | $678.5m | $127.8m | -1.18% | 0.22% | 0.188 | -0.0033% | +0.0132% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.93 | +7.66% | n/a | $651.5m | $30.5m | +0.66% | 0.05% | 0.047 | -0.0007% | -0.0196% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $163.55 | +1.80% | n/a | $586.2m | $146.2m | -3.45% | 0.25% | 0.249 | +0.0036% | +0.0000% | $60.3k | |
| Crude Oil Futures (Derivatives) CL | $81.77 | +1.73% | n/a | $515.0m | $203.8m | -1.01% | 0.35% | 0.396 | +0.0000% | +0.0000% | $422.5k | |
| Ethena ENA | $0.1453 | +2.41% | $1.4b | $503.8m | $219.8m | +5.90% | 0.38% | 0.436 | +0.0073% | +0.0035% | $2.2m | |
| BNB BNB | $703.43 | +0.89% | $93.7b | $464.0m | $742.9m | +3.89% | 1.27% | 1.601 | -0.0095% | -0.0082% | $556.1k | |
| SUI SUI | $0.7503 | -1.75% | $3.1b | $358.7m | $226.3m | -0.69% | 0.39% | 0.631 | +0.0084% | +0.0056% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $90.62 | -1.40% | n/a | $309.4m | $108.7m | +0.45% | 0.19% | 0.351 | +0.0167% | +0.0048% | $55.1k | |
| Biconomy BICO | $0.0301 | +50.53% | $31.8m | $307.5m | $22.9m | +137.37% | 0.04% | 0.074 | -1.1473% | -1.8210% | $607.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.78 | -1.18% | n/a | $286.6m | $73.2m | -13.12% | 0.13% | 0.255 | +0.0619% | +0.0315% | $135.0k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.32% | n/a | $280.1m | $128.3m | +3.53% | 0.22% | 0.458 | +0.0100% | +0.0100% | $1.3m | |
| Fartcoin FARTCOIN | $0.2088 | +1.83% | $210.1m | $277.7m | $99.8m | +6.28% | 0.17% | 0.359 | +0.0163% | +0.0587% | $707.0k | |
| TAC TAC | $0.0052 | +99.65% | $24.9m | $271.1m | $15.3m | +76.74% | 0.03% | 0.056 | +0.0747% | +0.0109% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.11 | +2.65% | n/a | $265.9m | $58.4m | -2.12% | 0.10% | 0.220 | +0.0000% | +0.0000% | $926.6 | |
| Cardano ADA | $0.2094 | -0.95% | $7.8b | $261.1m | $217.9m | -1.10% | 0.37% | 0.834 | +0.0027% | -0.0004% | $851.4k | |
| Worldcoin WLD | $0.4031 | +2.80% | $1.5b | $260.8m | $181.0m | +4.74% | 0.31% | 0.694 | +0.0116% | +0.0162% | $694.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $193.31 | +1.12% | n/a | $256.0m | $38.1m | +3.38% | 0.07% | 0.149 | +0.0396% | +0.0000% | $49.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.41 | -5.44% | n/a | $255.1m | $17.5m | -10.76% | 0.03% | 0.069 | +0.0043% | +0.0017% | $157.5k | |
| Brent Oil (Derivatives) BZ | $86.44 | +1.36% | n/a | $253.8m | $182.1m | -1.27% | 0.31% | 0.717 | -0.0004% | -0.0017% | $233.6k | |
| Bittensor TAO | $239.20 | +2.20% | $2.3b | $230.8m | $175.7m | +12.76% | 0.30% | 0.761 | +0.0225% | +0.0198% | $220.2k | |
| Chainlink LINK | $11.53 | +1.11% | $8.6b | $221.1m | $315.2m | +3.17% | 0.54% | 1.425 | +0.0042% | +0.0064% | $1.2m | |
| Bubblemaps BMT | $0.0207 | -6.78% | $15.1m | $215.5m | $7.1m | -26.46% | 0.01% | 0.033 | -0.0029% | -0.0016% | $782.5k | |
| Eden EDEN | $0.0598 | +10.61% | $274.6k | $196.8m | $8.6m | +32.63% | 0.01% | 0.044 | -0.0536% | -0.0430% | $478.6k | |
| Aave AAVE | $124.77 | -2.35% | $1.9b | $191.5m | $219.2m | -3.09% | 0.38% | 1.145 | +0.0028% | +0.0017% | $517.1k | |
| Intel Corp (Derivatives) INTC | $89.49 | +1.67% | n/a | $187.7m | $84.3m | +5.98% | 0.14% | 0.449 | +0.0230% | +0.0171% | $12.1k | |
| Meta Platforms Inc (Derivatives) META | $564.09 | +0.97% | n/a | $180.3m | $39.2m | -6.12% | 0.07% | 0.217 | +0.0100% | +0.0054% | $161.2k | |
| NEAR Protocol NEAR | $1.86 | -0.80% | $2.4b | $176.7m | $255.6m | +0.94% | 0.44% | 1.447 | +0.0112% | +0.0088% | $366.1k | |
| Alphabet Inc (Derivatives) GOOGL | $342.42 | -1.35% | n/a | $170.2m | $93.9m | +7.75% | 0.16% | 0.552 | +0.0185% | +0.0315% | $48.9k | |
| Marvell Technology (Derivatives) MRVL | $255.05 | +5.32% | n/a | $164.4m | $45.4m | +12.30% | 0.08% | 0.276 | +0.0000% | +0.0067% | $72.2k | |
| Lighter LIT | $3.33 | +0.82% | $832.6m | $164.0m | $275.9m | -0.63% | 0.47% | 1.682 | +0.0094% | +0.0116% | $257.3k | |
| Uniswap UNI | $4.40 | +2.37% | $2.7b | $161.7m | $185.7m | +3.99% | 0.32% | 1.148 | +0.0090% | +0.0059% | $341.1k | |
| QQQ (Derivatives) QQQ | $717.66 | +0.88% | n/a | $156.2m | $101.0m | +3.54% | 0.17% | 0.647 | +0.0017% | +0.0000% | $43.5k | |
| Ontology ONT | $0.0616 | +17.78% | $62.6m | $154.9m | $9.7m | +52.19% | 0.02% | 0.063 | -1.9446% | -3.5875% | $537.0k | |
| Pepe PEPE | $0.0000 | -1.31% | $1.6b | $153.9m | $39.3m | +2.19% | 0.07% | 0.255 | +0.0197% | +0.0310% | $655.7k | |
| Pudgy Penguins PENGU | $0.0094 | -1.40% | $588.8m | $150.9m | $80.8m | -2.50% | 0.14% | 0.535 | +0.0027% | +0.0011% | $625.4k | |
| AKEDO AKE | $0.0082 | -5.62% | $187.2m | $145.5m | $48.2m | -6.10% | 0.08% | 0.331 | +0.0083% | +0.0059% | $1.1m | |
| Tesla (Derivatives) TSLA | $346.89 | -1.18% | n/a | $133.2m | $64.0m | -0.58% | 0.11% | 0.480 | +0.0115% | +0.0103% | $81.5k | |
| Litecoin LTC | $49.93 | -0.71% | $3.9b | $119.1m | $188.5m | -0.03% | 0.32% | 1.583 | +0.0103% | +0.0089% | $162.9k | |
| Blockstack STX | $0.2591 | -7.31% | $484.2m | $115.9m | $24.2m | -19.00% | 0.04% | 0.209 | -0.1117% | -0.1072% | $306.6k | |
| Avalanche AVAX | $7.35 | -0.26% | $3.2b | $109.3m | $135.6m | -0.38% | 0.23% | 1.241 | +0.0197% | +0.0047% | $501.1k | |
| LayerZero ZRO | $1.16 | -4.36% | $410.6m | $108.9m | $89.2m | -8.43% | 0.15% | 0.819 | +0.0170% | +0.0180% | $262.5k | |
| Prometeus PROM | $4.43 | +13.97% | $81.6m | $107.1m | $13.7m | +0.75% | 0.02% | 0.128 | +0.0100% | +0.0100% | $602.2k | |
| Ondo ONDO | $0.3706 | +0.89% | $1.8b | $106.9m | $118.7m | -2.97% | 0.20% | 1.111 | +0.0090% | +0.0107% | $283.9k | |
| Bitcoin Cash BCH | $266.49 | +0.01% | $5.4b | $99.3m | $186.8m | +0.30% | 0.32% | 1.881 | +0.0121% | +0.0103% | $300.4k | |
| Tutorial TUT | $0.0520 | +9.62% | $43.2m | $97.0m | $20.6m | -5.49% | 0.04% | 0.212 | +0.0083% | +0.0100% | $175.7k | |
| Plasma XPL | $0.0853 | -8.22% | $237.0m | $94.4m | $104.6m | -6.37% | 0.18% | 1.108 | -0.0011% | -0.0110% | $334.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.04 | +0.90% | n/a | $94.1m | $32.6m | +0.69% | 0.06% | 0.346 | +0.0000% | +0.0000% | $3.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0306 | -19.43% | $30.3m | $89.6m | $18.5m | -27.08% | 0.03% | 0.206 | +0.0075% | +0.0109% | $354.7k | |
| Filecoin FIL | $0.7086 | -1.84% | $584.5m | $85.4m | $66.2m | +3.09% | 0.11% | 0.775 | -0.0063% | -0.0113% | $474.5k | |
| Polygon Ecosystem Token POL | $0.1052 | -13.31% | $1.1b | $85.0m | $56.9m | -16.46% | 0.10% | 0.669 | +0.0049% | +0.0028% | $271.2k | |
| Aster ASTER | $0.7123 | +1.67% | $1.9b | $84.7m | $159.0m | +1.09% | 0.27% | 1.876 | -0.0028% | -0.0129% | $92.9k | |
| Tron TRX | $0.3341 | -1.04% | $31.7b | $84.4m | $166.9m | -1.66% | 0.29% | 1.977 | -0.0048% | -0.0118% | $8.5k | |
| Nebius Group NV (Derivatives) NBIS | $226.02 | +1.80% | n/a | $82.6m | $32.0m | +1.74% | 0.05% | 0.388 | +0.0063% | +0.0117% | $143.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $143.14 | +8.25% | n/a | $78.8m | $16.8m | +14.78% | 0.03% | 0.214 | +0.0158% | +0.0012% | $197.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.42 | +6.80% | n/a | $77.9m | $9.4m | +12.05% | 0.02% | 0.120 | -0.0185% | +0.0000% | $31.4k | |
| Stellar Lumens XLM | $0.1830 | -0.73% | $6.3b | $77.8m | $85.8m | -4.02% | 0.15% | 1.103 | +0.0090% | +0.0057% | $159.8k | |
| PAX Gold PAXG | $4,618.13 | -0.36% | $2.0b | $75.9m | $112.9m | -1.29% | 0.19% | 1.487 | +0.0043% | +0.0010% | $12.0k | |
| Cash Cat CASHCAT | $0.2405 | +15.05% | n/a | $72.8m | $55.6m | +31.60% | 0.10% | 0.763 | +0.1282% | +0.2171% | $149.9k | |
| Tether Gold XAUT | $4,612.36 | -0.32% | $2.8b | $72.7m | $241.6m | -2.90% | 0.41% | 3.321 | +0.0074% | +0.0054% | $20.5k | |
| Lumentum Holdings (Derivatives) LITE | $963.93 | +9.18% | n/a | $72.4m | $17.1m | +9.20% | 0.03% | 0.236 | +0.0000% | +0.0000% | $137.4k | |
| Portal PORTAL | $0.0156 | -2.13% | $13.9m | $71.8m | $5.4m | -7.50% | 0.01% | 0.075 | -0.0964% | -0.0918% | $259.9k | |
| AriaAI ARIA | $0.0375 | +29.69% | n/a | $69.9m | $5.5m | +76.76% | 0.01% | 0.079 | +0.0116% | +0.0100% | $434.9k | |
| Injective Protocol INJ | $5.45 | -2.10% | $545.5m | $65.0m | $38.8m | -9.94% | 0.07% | 0.597 | +0.0131% | +0.0162% | $123.3k | |
| SPX6900 SPX | $0.6289 | +17.31% | $582.6m | $64.6m | $32.8m | +31.02% | 0.06% | 0.508 | +0.0528% | +0.0552% | $298.9k | |
| Velvet VELVET | $0.1135 | -10.13% | $53.0m | $64.0m | $10.1m | -10.07% | 0.02% | 0.158 | -0.0050% | -0.0100% | $277.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $118.39 | +5.00% | n/a | $61.9m | $16.5m | +2.62% | 0.03% | 0.267 | +0.0133% | +0.0013% | $14.3k | |
| Polkadot DOT | $0.8710 | +1.55% | $1.5b | $60.7m | $67.5m | +1.26% | 0.12% | 1.112 | +0.0039% | -0.0023% | $260.1k | |
| dogwifhat WIF | $0.2116 | +5.10% | $211.2m | $59.1m | $46.7m | +10.80% | 0.08% | 0.790 | +0.0066% | -0.0020% | $157.6k | |
| Audiera BEAT | $0.1250 | -2.74% | $41.3m | $58.5m | $25.8m | +0.69% | 0.04% | 0.442 | +0.0189% | +0.0100% | $105.2k | |
| Monero XMR | $441.57 | -0.43% | $8.3b | $56.9m | $151.9m | -2.15% | 0.26% | 2.668 | +0.0106% | +0.0059% | $24.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $88.76 | -1.96% | n/a | $56.3m | $18.4m | -10.59% | 0.03% | 0.327 | -0.0016% | +0.0000% | $38.2k | |
| Cysic CYS | $0.7798 | +15.82% | $125.9m | $55.9m | $18.4m | +11.41% | 0.03% | 0.329 | +0.0229% | +0.0268% | $168.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.21 | +10.48% | n/a | $53.4m | $4.4m | +3.65% | 0.01% | 0.082 | +0.0058% | +0.0000% | $11.7k | |
| Pyth Network PYTH | $0.0476 | -7.81% | $374.7m | $52.7m | $18.4m | -5.56% | 0.03% | 0.349 | +0.0213% | +0.0308% | $233.8k | |
| Apple Inc (Derivatives) AAPL | $311.40 | +0.62% | n/a | $52.5m | $29.7m | -3.84% | 0.05% | 0.567 | +0.0068% | +0.0069% | $6.1k | |
| Arbitrum ARB | $0.0910 | -2.71% | $608.1m | $51.9m | $44.3m | +1.12% | 0.08% | 0.853 | +0.0106% | -0.0030% | $116.3k | |
| Aptos APT | $0.5672 | -0.52% | $486.3m | $51.3m | $44.0m | +3.46% | 0.08% | 0.858 | +0.0097% | +0.0062% | $284.7k | |
| Virtuals Protocol VIRTUAL | $0.7416 | -1.69% | $488.7m | $48.5m | $45.2m | -5.61% | 0.08% | 0.933 | -0.0005% | +0.0038% | $126.4k | |
| World Liberty Financial WLFI | $0.0579 | -1.87% | $1.8b | $46.5m | $156.3m | -0.03% | 0.27% | 3.358 | +0.0005% | -0.0115% | $58.0k | |
| 1000SHIB 1000SHIB | $0.0053 | -0.45% | n/a | $46.2m | $30.7m | +2.08% | 0.05% | 0.664 | +0.0100% | +0.0100% | $258.8k | |
| Re RE | $0.5303 | -6.81% | n/a | $44.5m | $14.8m | -10.22% | 0.03% | 0.332 | -0.0109% | -0.0374% | $144.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.