미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.2b
24 시간당 볼륨:$177.1b
24 시간당 청산:$307.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,715.35 | +0.07% | $1.5t | $61.0b | $27.5b | +4.15% | 42.84% | 0.451 | +0.0113% | +0.0082% | $76.0m | |
| Ethereum ETH | $2,227.20 | -0.60% | $272.3b | $31.1b | $15.3b | +3.06% | 23.81% | 0.492 | +0.0029% | +0.0014% | $56.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $46.20 | +4.58% | n/a | $14.1b | $529.4m | -2.72% | 0.82% | 0.038 | -0.0037% | +0.0056% | $18.5m | |
| SanDisk Corporation (Derivatives) SNDK | $854.93 | +2.81% | n/a | $8.4b | $529.4m | -9.06% | 0.82% | 0.063 | +0.0176% | +0.0020% | $25.3m | |
| ZCash ZEC | $1,351.10 | +10.17% | $22.8b | $6.9b | $1.8b | +18.39% | 2.76% | 0.258 | +0.0105% | +0.0011% | $12.2m | |
| Solana SOL | $90.61 | +1.22% | $53.4b | $4.8b | $2.6b | +1.03% | 4.05% | 0.538 | +0.0049% | +0.0017% | $13.5m | |
| Gold (Derivatives) XAU | $4,063.10 | -0.60% | n/a | $3.7b | $739.6m | -3.74% | 1.15% | 0.199 | +0.0048% | +0.0007% | $5.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $865.13 | +0.18% | n/a | $3.2b | $497.9m | +17.01% | 0.78% | 0.153 | +0.0978% | -0.0686% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.08 | -5.32% | n/a | $3.0b | $126.7m | -0.10% | 0.20% | 0.043 | +0.0168% | +0.0006% | $6.4m | |
| Micron Technology Inc (Derivatives) MU | $694.72 | +3.21% | n/a | $2.7b | $301.2m | +2.93% | 0.47% | 0.112 | +0.0110% | -0.0085% | $5.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $70.71 | -9.95% | n/a | $2.6b | $62.7m | -17.34% | 0.10% | 0.025 | -0.0620% | -0.0940% | $4.3m | |
| Ripple XRP | $1.19 | -4.57% | $75.2b | $2.1b | $1.2b | -4.15% | 1.85% | 0.554 | +0.0080% | +0.0068% | $11.4m | |
| Hyperliquid HYPE | $78.35 | +0.38% | $18.7b | $2.0b | $2.6b | +0.09% | 3.99% | 1.270 | +0.0062% | +0.0063% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.19 | +0.01% | n/a | $1.6b | $264.6m | -3.24% | 0.41% | 0.163 | -0.0801% | -0.1311% | $931.4k | |
| SpaceX (Derivatives) SPCX | $131.85 | +8.59% | n/a | $1.5b | $594.5m | +5.59% | 0.93% | 0.392 | +0.0035% | +0.0026% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $128.13 | +3.02% | n/a | $1.5b | $226.5m | +50.74% | 0.35% | 0.152 | -0.0041% | -0.0074% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.42 | +3.33% | n/a | $1.4b | $41.9m | -2.85% | 0.07% | 0.030 | +0.0433% | +0.0032% | $2.8m | |
| Silver (Derivatives) XAG | $52.06 | +0.50% | n/a | $1.3b | $343.8m | -4.16% | 0.54% | 0.267 | +0.0061% | +0.0047% | $2.6m | |
| QQQ (Derivatives) QQQ | $661.91 | +1.44% | n/a | $1.2b | $199.0m | +13.87% | 0.31% | 0.162 | +0.0106% | +0.0126% | $2.7m | |
| AKEDO AKE | $0.0039 | +56.17% | $105.6m | $1.1b | $22.0m | +15.16% | 0.03% | 0.020 | +0.0964% | +0.0655% | $5.6m | |
| Brent Oil (Derivatives) BZ | $96.94 | +0.17% | n/a | $1.0b | $224.9m | +16.71% | 0.35% | 0.216 | -0.1829% | -0.2510% | $526.3k | |
| NEAR Protocol NEAR | $3.76 | +2.16% | $4.9b | $970.0m | $515.1m | -0.03% | 0.80% | 0.531 | +0.0081% | +0.0070% | $1.7m | |
| NVIDIA (Derivatives) NVDA | $190.26 | +3.66% | n/a | $850.3m | $118.2m | +7.94% | 0.18% | 0.139 | +0.0056% | +0.0018% | $960.7k | |
| Dogecoin DOGE | $0.0731 | +2.12% | $11.4b | $799.0m | $537.6m | +0.98% | 0.84% | 0.673 | +0.0046% | +0.0047% | $2.6m | |
| Intel Corp (Derivatives) INTC | $56.12 | +5.41% | n/a | $784.2m | $209.1m | +0.64% | 0.33% | 0.267 | +0.0142% | +0.0019% | $2.2m | |
| BNB BNB | $695.92 | +1.13% | $91.4b | $615.9m | $730.8m | -1.74% | 1.14% | 1.187 | +0.0099% | +0.0099% | $715.9k | |
| 1000PEPE 1000PEPE | $0.0051 | +8.94% | n/a | $580.7m | $183.6m | +14.53% | 0.29% | 0.316 | +0.0227% | +0.0163% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $138.25 | +0.09% | n/a | $571.5m | $40.0m | +5.01% | 0.06% | 0.070 | -0.0565% | -0.0822% | $864.7k | |
| Official Trump TRUMP | $1.24 | +6.25% | $350.6m | $516.6m | $89.1m | -1.68% | 0.14% | 0.173 | -0.0053% | -0.0086% | $2.6m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.39 | +3.97% | n/a | $504.6m | $48.4m | +11.33% | 0.08% | 0.096 | +0.0060% | +0.0110% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.16 | +2.49% | n/a | $479.9m | $128.3m | -4.38% | 0.20% | 0.267 | +0.0094% | +0.0052% | $230.4k | |
| Alphabet Inc (Derivatives) GOOGL | $288.57 | +3.51% | n/a | $458.8m | $287.6m | +3.69% | 0.45% | 0.627 | +0.0020% | +0.0047% | $600.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.52 | +2.36% | n/a | $433.1m | $49.3m | +0.58% | 0.08% | 0.114 | +0.0048% | +0.0070% | $174.4k | |
| Uniswap UNI | $6.95 | +3.60% | $4.2b | $429.7m | $352.4m | +0.56% | 0.55% | 0.820 | +0.0062% | +0.0084% | $781.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.96 | +2.99% | n/a | $425.0m | $36.9m | -5.48% | 0.06% | 0.087 | +0.0119% | -0.0753% | $278.2k | |
| Ethena ENA | $0.1676 | +3.66% | $2.3b | $422.1m | $236.8m | -0.11% | 0.37% | 0.561 | +0.0075% | +0.0067% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $741.85 | +0.15% | n/a | $417.5m | $57.5m | +8.41% | 0.09% | 0.138 | +0.0063% | +0.0136% | $556.5k | |
| SUI SUI | $0.8732 | +3.15% | $3.6b | $406.2m | $231.1m | -0.55% | 0.36% | 0.569 | +0.0058% | +0.0069% | $914.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.93 | +5.11% | n/a | $384.6m | $11.0m | +14.10% | 0.02% | 0.028 | +0.0061% | +0.0072% | $369.5k | |
| Worldcoin WLD | $0.3451 | +1.87% | $1.3b | $357.3m | $178.6m | -2.19% | 0.28% | 0.500 | -0.0060% | -0.0177% | $714.6k | |
| Circle Internet Group (Derivatives) CRCL | $67.26 | +2.66% | n/a | $356.0m | $142.3m | +0.10% | 0.22% | 0.400 | +0.0087% | +0.0000% | $291.2k | |
| Nebius Group NV (Derivatives) NBIS | $129.78 | +12.89% | n/a | $344.1m | $55.0m | +11.59% | 0.09% | 0.160 | -0.0035% | -0.0050% | $170.3k | |
| Cardano ADA | $0.1880 | +3.51% | $7.0b | $322.6m | $182.0m | +0.56% | 0.28% | 0.564 | +0.0082% | +0.0076% | $1.1m | |
| Lighter LIT | $3.38 | +2.86% | $843.2m | $316.4m | $260.5m | -0.87% | 0.41% | 0.823 | -0.0065% | +0.0011% | $505.7k | |
| UnifAI UAI | $0.1899 | +93.98% | $44.6m | $310.4m | $15.4m | +140.19% | 0.02% | 0.050 | +0.0185% | +0.0351% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $139.76 | +1.56% | n/a | $303.5m | $30.4m | -1.18% | 0.05% | 0.100 | +0.0110% | -0.0460% | $1.1m | |
| Tesla (Derivatives) TSLA | $360.66 | +5.44% | n/a | $301.6m | $77.3m | -1.95% | 0.12% | 0.256 | +0.0000% | +0.0000% | $590.2k | |
| Pump.fun PUMP | $0.0041 | +3.65% | $1.9b | $301.2m | $210.5m | +0.44% | 0.33% | 0.699 | +0.0151% | +0.0117% | $978.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.42 | -0.47% | n/a | $285.3m | $6.4m | +25.54% | 0.01% | 0.022 | -0.0004% | -0.0271% | $1.2m | |
| CyberConnect CYBER | $0.3456 | +49.01% | $22.2m | $281.7m | $10.1m | +494.87% | 0.02% | 0.036 | -0.0667% | -0.0830% | $1.9m | |
| Chainlink LINK | $10.95 | +2.70% | $8.4b | $276.1m | $248.3m | -1.94% | 0.39% | 0.899 | +0.0075% | +0.0100% | $424.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.85 | +9.17% | n/a | $272.4m | $20.3m | +16.12% | 0.03% | 0.075 | +0.0000% | +0.0054% | $828.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.46 | +8.48% | n/a | $269.6m | $29.5m | +0.76% | 0.05% | 0.109 | +0.0232% | +0.0382% | $158.0k | |
| Pepe PEPE | $0.0000 | +8.92% | $2.1b | $259.9m | $41.7m | +10.98% | 0.06% | 0.161 | +0.0168% | +0.0347% | $694.2k | |
| Bitcoin Cash BCH | $268.17 | -3.50% | $5.4b | $245.6m | $153.7m | -3.39% | 0.24% | 0.626 | +0.0012% | -0.0024% | $691.8k | |
| Injective Protocol INJ | $8.33 | +5.63% | $831.3m | $236.9m | $62.2m | +6.22% | 0.10% | 0.262 | -0.0061% | +0.0019% | $481.6k | |
| Aave AAVE | $132.03 | +7.10% | $2.0b | $226.1m | $182.3m | +2.38% | 0.28% | 0.806 | +0.0035% | +0.0083% | $268.8k | |
| Janction JCT | $0.0030 | -1.44% | $37.2m | $215.8m | $16.2m | -4.75% | 0.03% | 0.075 | +0.0386% | -0.0052% | $1.1m | |
| AI Network AIN | $0.0999 | -62.59% | $3.1m | $211.4m | $16.1m | -68.48% | 0.03% | 0.076 | +0.0100% | +0.0100% | $934.7k | |
| Moonbirds BIRB | $0.0998 | +10.53% | $28.7m | $205.3m | $10.8m | +42.76% | 0.02% | 0.052 | -0.2217% | -0.3852% | $973.5k | |
| Arbitrum ARB | $0.1683 | +11.32% | $1.2b | $198.0m | $102.2m | +25.14% | 0.16% | 0.516 | +0.0017% | +0.0108% | $380.6k | |
| Lumentum Holdings (Derivatives) LITE | $540.28 | +2.89% | n/a | $198.0m | $26.1m | +7.83% | 0.04% | 0.132 | +0.0000% | +0.0000% | $409.8k | |
| Apple Inc (Derivatives) AAPL | $345.24 | -0.59% | n/a | $179.3m | $71.5m | -5.24% | 0.11% | 0.399 | +0.0000% | +0.0000% | $35.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.34 | +10.10% | n/a | $165.3m | $15.5m | -16.00% | 0.02% | 0.094 | +0.0000% | +0.0000% | $495.7k | |
| Bittensor TAO | $225.43 | +4.49% | $2.6b | $165.3m | $132.5m | +5.51% | 0.21% | 0.802 | +0.0062% | +0.0057% | $277.1k | |
| Filecoin FIL | $0.8272 | +5.14% | $700.4m | $164.7m | $86.9m | +3.23% | 0.14% | 0.527 | +0.0097% | -0.0036% | $516.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $46.70 | -4.59% | n/a | $159.9m | $13.6m | -8.83% | 0.02% | 0.085 | -0.0007% | +0.0000% | $347.4k | |
| Ondo ONDO | $0.3764 | +1.93% | $1.8b | $158.1m | $109.0m | -3.56% | 0.17% | 0.690 | +0.0034% | +0.0062% | $331.6k | |
| Avalanche AVAX | $8.41 | +2.98% | $3.7b | $153.3m | $169.3m | +2.99% | 0.26% | 1.104 | +0.0011% | +0.0069% | $366.2k | |
| CoreWeave Inc (Derivatives) CRWV | $45.88 | +11.50% | n/a | $147.3m | $18.6m | -18.44% | 0.03% | 0.126 | +0.0000% | +0.0000% | $69.7k | |
| Monero XMR | $624.56 | +1.34% | $11.7b | $144.2m | $268.5m | +3.61% | 0.42% | 1.862 | +0.0395% | +0.0313% | $49.6k | |
| Anthropic (Derivatives) ANTHROPIC | $535.47 | -3.98% | n/a | $142.0m | $88.3m | +0.59% | 0.14% | 0.622 | +0.0033% | +0.0050% | $780.2k | |
| Litecoin LTC | $52.96 | +2.34% | $4.1b | $139.4m | $198.3m | +2.21% | 0.31% | 1.422 | +0.0078% | +0.0074% | $305.8k | |
| AriaAI ARIA | $0.1420 | -4.78% | $25.8m | $134.5m | $20.6m | -15.67% | 0.03% | 0.153 | +0.1160% | +0.1107% | $516.7k | |
| PAX Gold PAXG | $4,043.95 | -0.62% | $1.8b | $132.0m | $159.4m | -10.10% | 0.25% | 1.208 | +0.0127% | +0.0117% | $101.0k | |
| World Liberty Financial WLFI | $0.0466 | +6.28% | $1.5b | $131.1m | $216.4m | +6.53% | 0.34% | 1.651 | +0.0163% | +0.0157% | $422.3k | |
| Bloom Energy Corp (Derivatives) BE | $178.49 | +12.65% | n/a | $121.1m | $16.0m | -7.29% | 0.02% | 0.132 | +0.0010% | +0.0000% | $91.1k | |
| Moderna Inc (Derivatives) MRNA | $259.83 | +7.47% | n/a | $121.1m | $7.6m | +9.43% | 0.01% | 0.063 | +0.0000% | +0.0000% | $82.0k | |
| Cap CAP | $0.1029 | -4.67% | $158.9m | $118.6m | $47.6m | -7.58% | 0.07% | 0.402 | +0.0158% | +0.0214% | $117.3k | |
| Meta Platforms Inc (Derivatives) META | $624.54 | +5.48% | n/a | $115.5m | $38.1m | +1.90% | 0.06% | 0.329 | +0.0000% | +0.0000% | $15.4k | |
| Tether Gold XAUT | $4,040.63 | -0.62% | $3.3b | $106.7m | $293.6m | -1.00% | 0.46% | 2.751 | +0.0145% | +0.0009% | $47.7k | |
| Natural Gas (Derivatives) NATGAS | $3.01 | +0.80% | n/a | $103.9m | $24.7m | +10.90% | 0.04% | 0.238 | +0.8076% | +0.9859% | $29.4k | |
| IREN Ltd (Derivatives) IREN | $21.97 | +26.42% | n/a | $99.5m | $8.0m | +4.35% | 0.01% | 0.081 | +0.0028% | +0.0038% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.92 | -0.53% | n/a | $98.0m | $3.3m | -32.49% | 0.01% | 0.033 | +0.0752% | -0.1419% | $173.5k | |
| Concrete CT | $0.1262 | +0.57% | $23.9m | $97.3m | $9.4m | +4.37% | 0.01% | 0.096 | +0.0065% | +0.0100% | $92.1k | |
| Bitway BTW | $1.10 | +8.62% | $1.7b | $96.9m | $26.1m | +7.44% | 0.04% | 0.270 | +0.0072% | +0.0100% | $326.4k | |
| Plasma XPL | $0.0575 | -1.78% | $273.2m | $96.8m | $103.8m | -1.63% | 0.16% | 1.072 | -0.0013% | -0.0054% | $233.2k | |
| Harmony ONE | $0.0016 | +50.22% | $23.5m | $93.6m | $6.3m | +120.13% | 0.01% | 0.067 | -0.0076% | +0.0100% | $378.5k | |
| Stellar Lumens XLM | $0.1550 | +1.12% | $5.5b | $91.4m | $89.4m | +1.47% | 0.14% | 0.978 | +0.0071% | -0.0032% | $176.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.01 | +2.82% | n/a | $88.7m | $15.0m | -3.85% | 0.02% | 0.169 | +0.0409% | -0.0269% | $235.0k | |
| LayerZero ZRO | $1.65 | +2.74% | $657.9m | $88.3m | $120.9m | +4.11% | 0.19% | 1.370 | -0.0071% | -0.0139% | $74.5k | |
| Applovin (Derivatives) APP | $383.62 | +9.58% | n/a | $86.8m | $9.9m | -18.35% | 0.02% | 0.114 | +0.0237% | +0.0063% | $306.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.51 | +1.44% | n/a | $86.5m | $6.9m | -8.87% | 0.01% | 0.080 | +0.0267% | +0.0081% | $110.5k | |
| Pudgy Penguins PENGU | $0.0067 | +3.22% | $417.5m | $86.0m | $54.7m | +1.66% | 0.09% | 0.636 | +0.0052% | +0.0070% | $322.3k | |
| Coinbase Global Inc (Derivatives) COIN | $135.06 | +0.45% | n/a | $84.0m | $28.5m | +1.09% | 0.04% | 0.339 | +0.0000% | +0.0000% | $45.9k | |
| Western Digital Corp (Derivatives) WDC | $266.49 | -0.72% | n/a | $83.0m | $10.1m | +11.34% | 0.02% | 0.121 | +0.0106% | +0.0143% | $153.3k | |
| Everlyn AI LYN | $0.0248 | +21.09% | $5.2m | $80.3m | $15.1m | +11.20% | 0.02% | 0.188 | -0.0040% | +0.0719% | $152.2k | |
| Venice Token VVV | $20.81 | +3.05% | $1.0b | $79.6m | $107.1m | +5.70% | 0.17% | 1.345 | +0.0070% | +0.0100% | $28.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $162.21 | +5.16% | n/a | $78.5m | $12.3m | +11.58% | 0.02% | 0.157 | +0.0232% | +0.0456% | $111.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $374.66 | +5.34% | n/a | $77.1m | $25.7m | +23.93% | 0.04% | 0.334 | +0.0099% | +0.0041% | $313.2k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.