미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.8b
24 시간당 볼륨:$93.0b
24 시간당 청산:$210.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,775.89 | -1.86% | $1.6t | $25.9b | $25.1b | -0.59% | 41.91% | 0.967 | +0.0072% | +0.0081% | $40.9m | |
| Ethereum ETH | $2,459.52 | -1.64% | $300.6b | $18.6b | $14.0b | -2.40% | 23.41% | 0.752 | +0.0057% | +0.0055% | $31.3m | |
| ZCash ZEC | $1,224.31 | -3.38% | $20.8b | $4.9b | $1.8b | -11.03% | 3.00% | 0.370 | +0.0029% | +0.0020% | $10.2m | |
| Solana SOL | $100.89 | -3.16% | $59.3b | $3.7b | $2.6b | -4.58% | 4.32% | 0.691 | +0.0005% | +0.0010% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,738.78 | +0.33% | n/a | $3.0b | $408.2m | -3.05% | 0.68% | 0.137 | +0.0044% | +0.0091% | $4.4m | |
| Gold (Derivatives) XAU | $4,379.88 | -0.70% | n/a | $2.3b | $606.1m | +1.67% | 1.01% | 0.263 | +0.0083% | +0.0149% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.43 | -0.16% | n/a | $2.0b | $403.8m | +9.27% | 0.68% | 0.200 | +0.0237% | +0.0090% | $2.5m | |
| IOST IOST | $0.0011 | -13.13% | $39.3m | $1.9b | $18.2m | -9.59% | 0.03% | 0.009 | -0.2443% | -0.2185% | $9.9m | |
| Ripple XRP | $1.38 | -3.63% | $86.5b | $1.9b | $1.2b | -5.16% | 2.05% | 0.639 | +0.0046% | +0.0024% | $7.0m | |
| SpaceX (Derivatives) SPCX | $147.31 | -3.23% | n/a | $1.8b | $404.2m | -23.74% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.0m | |
| Hyperliquid HYPE | $82.64 | -4.05% | $18.4b | $1.7b | $2.6b | -7.88% | 4.33% | 1.486 | +0.0056% | -0.0003% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.47 | +2.15% | n/a | $1.5b | $509.9m | -2.44% | 0.85% | 0.343 | -0.1698% | -0.3168% | $2.7m | |
| Silver (Derivatives) XAG | $65.63 | -1.31% | n/a | $1.3b | $259.3m | +5.46% | 0.43% | 0.204 | +0.0025% | +0.0090% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.90 | -0.17% | n/a | $1.2b | $183.2m | -12.56% | 0.31% | 0.149 | +0.0056% | +0.0131% | $487.1k | |
| Dogecoin DOGE | $0.0851 | -6.38% | $13.3b | $1.2b | $593.5m | -8.29% | 0.99% | 0.483 | +0.0041% | +0.0043% | $6.0m | |
| SK Hynix (Derivatives) SKHY | $191.04 | +2.39% | n/a | $1.1b | $286.5m | +53.15% | 0.48% | 0.269 | -0.0233% | -0.0224% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -13.08% | $1.7b | $998.1m | $332.3m | -23.18% | 0.56% | 0.333 | -0.0051% | -0.0127% | $3.2m | |
| NEAR Protocol NEAR | $2.41 | -6.95% | $3.2b | $794.4m | $418.4m | -9.68% | 0.70% | 0.527 | +0.0078% | +0.0007% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.05 | +1.60% | n/a | $731.7m | $353.0m | -12.01% | 0.59% | 0.482 | -0.1865% | -0.2969% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.35 | -3.24% | n/a | $710.7m | $69.3m | -7.54% | 0.12% | 0.097 | -0.0027% | +0.0000% | $395.8k | |
| BNB BNB | $716.41 | -4.69% | $95.5b | $671.3m | $760.1m | -8.08% | 1.27% | 1.132 | -0.0005% | -0.0004% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,010.31 | +1.13% | n/a | $632.8m | $178.6m | -13.05% | 0.30% | 0.282 | +0.0000% | +0.0021% | $469.5k | |
| Pons PONS | $0.5430 | -30.04% | n/a | $618.3m | $141.0m | -19.75% | 0.24% | 0.228 | +0.0242% | +0.0267% | $1.5m | |
| SUI SUI | $0.7597 | -6.47% | $3.1b | $554.3m | $246.3m | -10.82% | 0.41% | 0.444 | +0.0067% | +0.0064% | $2.8m | |
| Useless Coin USELESS | $0.2555 | -19.16% | $254.9m | $538.2m | $74.1m | -25.35% | 0.12% | 0.138 | +0.0080% | +0.0100% | $1.4m | |
| Venice Token VVV | $23.94 | -11.29% | $1.1b | $519.6m | $131.4m | -16.79% | 0.22% | 0.253 | +0.0088% | +0.0113% | $855.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.31 | +0.63% | n/a | $465.2m | $41.3m | -5.33% | 0.07% | 0.089 | +0.0000% | +0.0000% | $338.1k | |
| Uniswap UNI | $6.01 | -10.14% | $3.7b | $440.7m | $293.1m | -10.26% | 0.49% | 0.665 | +0.0046% | +0.0041% | $3.6m | |
| Official Trump TRUMP | $2.00 | -10.91% | $546.8m | $407.5m | $124.1m | -11.79% | 0.21% | 0.305 | -0.0181% | -0.0274% | $3.3m | |
| VeThor Token VTHO | $0.0007 | +53.24% | $71.1m | $401.6m | $10.3m | +843.24% | 0.02% | 0.026 | -3.1282% | -2.9923% | $2.6m | |
| Ethena ENA | $0.1484 | -9.98% | $1.5b | $397.1m | $201.9m | -16.47% | 0.34% | 0.509 | +0.0050% | -0.0002% | $2.4m | |
| Worldcoin WLD | $0.4090 | -9.23% | $1.5b | $382.9m | $204.4m | -14.12% | 0.34% | 0.534 | +0.0072% | +0.0046% | $2.6m | |
| Arbitrum ARB | $0.1482 | -11.14% | $989.2m | $364.6m | $118.4m | -17.63% | 0.20% | 0.325 | +0.0115% | +0.0146% | $3.0m | |
| Cardano ADA | $0.2123 | -3.53% | $8.0b | $361.7m | $216.1m | -2.60% | 0.36% | 0.598 | +0.0041% | -0.0008% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0034 | -8.13% | n/a | $306.2m | $120.2m | -10.18% | 0.20% | 0.393 | -0.0071% | -0.0088% | $3.3m | |
| Lighter LIT | $4.47 | -13.47% | $1.1b | $303.6m | $340.3m | -15.20% | 0.57% | 1.121 | +0.0080% | +0.0100% | $839.7k | |
| Chainlink LINK | $11.81 | -2.44% | $8.9b | $297.6m | $315.4m | -2.36% | 0.53% | 1.060 | +0.0051% | +0.0015% | $883.7k | |
| Bittensor TAO | $251.34 | -5.47% | $2.4b | $291.8m | $188.9m | -11.95% | 0.32% | 0.647 | +0.0039% | +0.0045% | $875.1k | |
| Apple Inc (Derivatives) AAPL | $317.57 | +0.61% | n/a | $276.9m | $45.4m | +20.53% | 0.08% | 0.164 | +0.0000% | +0.0000% | $120.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.42 | -6.18% | n/a | $273.0m | $84.6m | +8.49% | 0.14% | 0.310 | +0.0472% | +0.0426% | $137.8k | |
| 牛来 (Niu Lai) 牛来 | $0.0762 | -34.40% | $76.6m | $272.5m | $28.5m | -33.78% | 0.05% | 0.104 | +0.0083% | +0.0420% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $91.53 | -6.14% | n/a | $228.3m | $117.7m | -5.39% | 0.20% | 0.515 | +0.0093% | +0.0011% | $264.0k | |
| NVIDIA (Derivatives) NVDA | $222.35 | -1.25% | n/a | $223.7m | $179.7m | +3.15% | 0.30% | 0.803 | +0.0000% | +0.0000% | $68.0k | |
| Intel Corp (Derivatives) INTC | $103.58 | +0.76% | n/a | $209.1m | $82.3m | -7.40% | 0.14% | 0.394 | +0.0003% | +0.0000% | $29.5k | |
| Dash DASH | $57.12 | -12.72% | $736.5m | $206.0m | $52.4m | -12.35% | 0.09% | 0.254 | +0.0081% | +0.0026% | $1.5m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $197.65 | -0.95% | n/a | $201.9m | $30.9m | -1.70% | 0.05% | 0.153 | +0.0167% | +0.0421% | $5.5k | |
| RAYSOL RAYSOL | $1.35 | +2.79% | n/a | $176.8m | $8.7m | +7.59% | 0.01% | 0.049 | -0.2958% | -0.0305% | $822.6k | |
| BULLA BULLA | $0.0850 | +5.34% | $84.6m | $170.7m | $16.7m | -2.06% | 0.03% | 0.098 | +0.0579% | +0.0312% | $1.2m | |
| Tesla (Derivatives) TSLA | $363.28 | -0.53% | n/a | $170.6m | $64.2m | -3.94% | 0.11% | 0.377 | +0.0025% | +0.0061% | $80.9k | |
| Katana KAT | $0.0051 | -9.86% | $16.2m | $167.9m | $5.6m | -26.27% | 0.01% | 0.033 | -0.0054% | -0.0141% | $660.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.29 | -0.13% | n/a | $167.0m | $21.6m | -4.72% | 0.04% | 0.129 | -0.0203% | -0.0286% | $46.1k | |
| MarsCoin MARSCOIN | $0.1036 | -20.15% | $104.2m | $162.3m | $26.8m | -26.76% | 0.04% | 0.165 | +0.0083% | +0.0100% | $1.0m | |
| Polkadot DOT | $1.10 | -7.48% | $1.9b | $161.6m | $97.1m | -12.03% | 0.16% | 0.601 | +0.0045% | +0.0051% | $806.5k | |
| Aave AAVE | $122.72 | -5.21% | $1.9b | $160.3m | $207.1m | -5.56% | 0.35% | 1.292 | +0.0068% | +0.0076% | $856.8k | |
| Meta Platforms Inc (Derivatives) META | $659.65 | +2.12% | n/a | $152.6m | $31.2m | -3.12% | 0.05% | 0.204 | +0.0000% | +0.0000% | $9.3k | |
| Alphabet Inc (Derivatives) GOOGL | $331.34 | +0.04% | n/a | $151.2m | $118.5m | +17.08% | 0.20% | 0.783 | +0.0187% | +0.0230% | $240.1k | |
| Marvell Technology (Derivatives) MRVL | $229.50 | +2.77% | n/a | $151.1m | $41.8m | -8.67% | 0.07% | 0.277 | +0.0000% | +0.0000% | $112.5k | |
| Litecoin LTC | $52.13 | -3.93% | $4.1b | $150.0m | $203.0m | -7.83% | 0.34% | 1.354 | +0.0064% | +0.0082% | $742.5k | |
| Ondo ONDO | $0.3524 | -6.64% | $1.7b | $144.2m | $118.1m | -9.62% | 0.20% | 0.819 | +0.0023% | -0.0020% | $777.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.41 | -0.61% | n/a | $140.7m | $67.1m | -3.56% | 0.11% | 0.477 | +0.0000% | +0.0000% | $1.6k | |
| Sophon SOPH | $0.0043 | -18.77% | $18.1m | $137.7m | $15.9m | -31.44% | 0.03% | 0.116 | -0.1906% | -0.2566% | $927.5k | |
| Filecoin FIL | $0.8058 | -4.91% | $668.0m | $135.8m | $76.6m | -8.61% | 0.13% | 0.564 | +0.0031% | +0.0006% | $835.6k | |
| Avalanche AVAX | $7.72 | -3.15% | $3.3b | $131.9m | $159.0m | -5.02% | 0.27% | 1.205 | +0.0050% | +0.0033% | $708.3k | |
| Bitcoin Cash BCH | $244.78 | -5.31% | $4.9b | $130.3m | $149.1m | -5.74% | 0.25% | 1.145 | +0.0029% | +0.0045% | $647.7k | |
| Fartcoin FARTCOIN | $0.1405 | -17.36% | $141.1m | $130.0m | $72.6m | -18.14% | 0.12% | 0.559 | -0.0015% | -0.0098% | $1.3m | |
| Aptos APT | $0.6208 | -4.82% | $534.3m | $129.9m | $48.0m | -3.33% | 0.08% | 0.370 | -0.0038% | +0.0021% | $807.9k | |
| UnifAI UAI | $0.7134 | -0.32% | $169.8m | $115.5m | $38.4m | +1.17% | 0.06% | 0.333 | +0.0171% | +0.0149% | $693.3k | |
| Plasma XPL | $0.0870 | -9.49% | $243.0m | $115.5m | $131.8m | -13.66% | 0.22% | 1.142 | +0.0167% | +0.0153% | $564.5k | |
| Pepe PEPE | $0.0000 | -8.10% | $1.4b | $114.1m | $25.7m | -8.92% | 0.04% | 0.226 | +0.0010% | +0.0132% | $446.9k | |
| Aster ASTER | $0.7129 | -5.52% | $1.9b | $109.2m | $175.0m | -7.32% | 0.29% | 1.602 | +0.0075% | +0.0091% | $1.0m | |
| Pudgy Penguins PENGU | $0.0076 | -7.34% | $477.5m | $109.0m | $63.7m | -10.50% | 0.11% | 0.585 | +0.0037% | +0.0051% | $1.2m | |
| QQQ (Derivatives) QQQ | $712.80 | -0.46% | n/a | $108.3m | $87.6m | -1.00% | 0.15% | 0.809 | +0.0000% | +0.0000% | $339.1k | |
| Bitlayer BTR | $0.0527 | -1.01% | $13.8m | $106.4m | $10.2m | -16.22% | 0.02% | 0.096 | -0.0252% | -0.0091% | $616.0k | |
| Lumentum Holdings (Derivatives) LITE | $968.85 | -0.11% | n/a | $106.2m | $18.4m | +8.76% | 0.03% | 0.174 | +0.0039% | +0.0000% | $40.8k | |
| Monero XMR | $508.51 | +2.78% | $9.6b | $101.8m | $159.0m | -1.78% | 0.27% | 1.563 | +0.0099% | +0.0232% | $119.4k | |
| Stellar Lumens XLM | $0.1791 | -5.15% | $6.2b | $101.4m | $90.8m | -5.93% | 0.15% | 0.896 | +0.0008% | +0.0036% | $281.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.74 | -1.06% | n/a | $94.1m | $41.1m | -2.18% | 0.07% | 0.436 | +0.0000% | +0.0000% | $52.6k | |
| Audiera BEAT | $0.0816 | -34.09% | $28.1m | $93.8m | $17.1m | -28.53% | 0.03% | 0.182 | +0.0075% | +0.0100% | $1.4m | |
| Raydium RAY | $1.35 | +2.82% | $363.1m | $90.5m | $10.1m | +9.48% | 0.02% | 0.111 | -0.2280% | -0.3456% | $217.0k | |
| Coti COTI | $0.0184 | +1.02% | $54.7m | $86.5m | $12.4m | +2.48% | 0.02% | 0.143 | -0.0596% | -0.0241% | $504.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.83 | +2.21% | n/a | $82.7m | $7.1m | +2.89% | 0.01% | 0.086 | +0.0025% | +0.0012% | $874.9 | |
| Injective Protocol INJ | $6.02 | -4.80% | $604.9m | $82.4m | $76.3m | -7.53% | 0.13% | 0.925 | -0.0044% | -0.0075% | $325.5k | |
| Cosmos ATOM | $1.80 | -5.20% | $955.5m | $78.5m | $48.5m | -6.80% | 0.08% | 0.618 | +0.0045% | +0.0229% | $295.9k | |
| Robinhood Markets (Derivatives) HOOD | $113.76 | -4.74% | n/a | $75.5m | $27.6m | -4.44% | 0.05% | 0.366 | +0.0000% | +0.0000% | $32.4k | |
| Tether Gold XAUT | $4,374.37 | -0.68% | $2.7b | $75.0m | $218.9m | -1.01% | 0.37% | 2.920 | +0.0035% | +0.0075% | $60.6k | |
| Renzo REZ | $0.0035 | +11.44% | $31.3m | $74.3m | $7.6m | +102.77% | 0.01% | 0.102 | -0.6525% | -0.9647% | $365.9k | |
| PAX Gold PAXG | $4,375.23 | -0.74% | $1.9b | $74.2m | $100.0m | -1.53% | 0.17% | 1.347 | +0.0072% | +0.0072% | $31.0k | |
| Nebius Group NV (Derivatives) NBIS | $231.65 | -4.86% | n/a | $74.0m | $24.2m | -15.61% | 0.04% | 0.327 | +0.0093% | +0.0058% | $29.6k | |
| Curve DAO Token CRV | $0.3393 | -5.63% | $529.7m | $71.7m | $72.3m | -9.10% | 0.12% | 1.008 | +0.0005% | +0.0118% | $318.4k | |
| FLOCK FLOCK | $0.0619 | +0.53% | $28.7m | $71.5m | $7.8m | -6.00% | 0.01% | 0.108 | -0.0344% | +0.0050% | $251.6k | |
| Horizen ZEN | $6.78 | -9.89% | $124.7m | $71.1m | $16.1m | -22.32% | 0.03% | 0.227 | -0.0036% | +0.0140% | $420.4k | |
| MultiversX EGLD | $5.19 | +6.77% | $160.1m | $70.6m | $11.2m | +30.87% | 0.02% | 0.158 | -0.0640% | -0.1008% | $333.6k | |
| Optimism OP | $0.0979 | -5.78% | $226.3m | $65.0m | $35.0m | -7.34% | 0.06% | 0.538 | +0.0055% | +0.0165% | $557.0k | |
| Virtuals Protocol VIRTUAL | $0.6444 | -9.99% | $426.8m | $63.9m | $42.7m | -12.21% | 0.07% | 0.669 | -0.0012% | -0.0009% | $682.6k | |
| Aerodrome Finance AERO | $0.5529 | -8.16% | $547.8m | $63.8m | $52.8m | -13.55% | 0.09% | 0.827 | +0.0007% | +0.0010% | $194.8k | |
| Sahara AI SAHARA | $0.0098 | +1.64% | $36.2m | $62.0m | $9.4m | +16.49% | 0.02% | 0.152 | -0.0180% | -0.0429% | $234.9k | |
| LAB LAB | $0.0488 | -27.52% | n/a | $60.9m | $15.7m | -28.41% | 0.03% | 0.257 | +0.0075% | +0.0100% | $1.3m | |
| Ethereum Classic ETC | $7.87 | -5.78% | $1.2b | $60.1m | $50.2m | -11.54% | 0.08% | 0.835 | +0.0035% | +0.0035% | $396.2k | |
| ether.fi ETHFI | $0.6422 | +4.17% | $623.0m | $59.9m | $74.8m | +8.98% | 0.13% | 1.248 | +0.0015% | -0.0028% | $165.5k | |
| Cash Cat CASHCAT | $0.1611 | -14.03% | n/a | $59.5m | $46.2m | -17.67% | 0.08% | 0.776 | +0.0066% | +0.0100% | $191.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.