미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.4b
24 시간당 볼륨:$131.5b
24 시간당 청산:$272.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,296.03 | +2.49% | $1.6t | $44.9b | $27.9b | +1.74% | 42.02% | 0.622 | +0.0114% | +0.0105% | $76.9m | |
| Ethereum ETH | $2,322.50 | +3.37% | $284.0b | $26.3b | $15.8b | +4.77% | 23.71% | 0.598 | +0.0096% | +0.0119% | $58.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $76.62 | +9.94% | n/a | $7.6b | $376.6m | +10.42% | 0.57% | 0.050 | +0.0007% | -0.0356% | $10.1m | |
| ZCash ZEC | $1,288.24 | +14.40% | $22.0b | $5.5b | $1.7b | +26.19% | 2.51% | 0.303 | +0.0135% | +0.0103% | $9.9m | |
| Solana SOL | $93.29 | +1.97% | $55.0b | $4.3b | $2.8b | +2.20% | 4.18% | 0.654 | +0.0156% | +0.0143% | $12.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,133.36 | +4.48% | n/a | $3.9b | $452.3m | +6.87% | 0.68% | 0.115 | +0.0393% | +0.0230% | $9.0m | |
| Gold (Derivatives) XAU | $4,044.42 | +3.29% | n/a | $3.6b | $985.5m | -2.62% | 1.48% | 0.272 | -0.0078% | -0.0062% | $4.4m | |
| Hyperliquid HYPE | $86.25 | +3.91% | $20.6b | $3.0b | $2.7b | +3.72% | 4.11% | 0.900 | +0.0091% | +0.0119% | $5.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,049.66 | +0.61% | n/a | $2.2b | $449.9m | +18.25% | 0.68% | 0.208 | +0.0859% | +0.0549% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $96.42 | -1.86% | n/a | $2.0b | $279.2m | -13.05% | 0.42% | 0.139 | -0.0011% | -0.0003% | $3.7m | |
| Ripple XRP | $1.28 | +2.38% | $81.1b | $1.7b | $1.3b | +1.76% | 1.91% | 0.731 | +0.0095% | +0.0119% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.07 | +4.57% | n/a | $1.4b | $133.2m | +9.62% | 0.20% | 0.094 | +0.0077% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $52.06 | +6.09% | n/a | $1.3b | $418.9m | +7.83% | 0.63% | 0.317 | -0.0092% | -0.0036% | $2.2m | |
| SpaceX (Derivatives) SPCX | $136.14 | -0.85% | n/a | $1.2b | $659.1m | -0.48% | 0.99% | 0.545 | +0.0512% | +0.0453% | $4.2m | |
| NEAR Protocol NEAR | $4.06 | +8.32% | $5.3b | $1.2b | $573.0m | +1.05% | 0.86% | 0.475 | +0.0115% | +0.0105% | $2.4m | |
| Brent Oil (Derivatives) BZ | $103.92 | -2.89% | n/a | $1.1b | $199.6m | -11.88% | 0.30% | 0.176 | -0.0281% | -0.0342% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $860.56 | +1.93% | n/a | $1.1b | $248.8m | +19.08% | 0.37% | 0.231 | +0.0444% | +0.0432% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.35 | -9.86% | n/a | $984.7m | $47.6m | -15.30% | 0.07% | 0.048 | -0.0190% | +0.0040% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.01 | +1.26% | n/a | $845.5m | $191.5m | +9.28% | 0.29% | 0.227 | +0.0115% | -0.0081% | $2.3m | |
| Dogecoin DOGE | $0.0753 | +2.32% | $11.8b | $654.3m | $567.0m | +1.74% | 0.85% | 0.867 | +0.0076% | +0.0094% | $3.8m | |
| Intel Corp (Derivatives) INTC | $60.13 | -0.91% | n/a | $631.8m | $232.9m | +4.34% | 0.35% | 0.369 | +0.0401% | +0.0471% | $2.8m | |
| BNB BNB | $702.61 | +1.58% | $92.4b | $631.2m | $795.4m | -1.61% | 1.20% | 1.260 | +0.0162% | +0.0213% | $2.8m | |
| QQQ (Derivatives) QQQ | $688.71 | +0.92% | n/a | $553.2m | $183.4m | +19.40% | 0.28% | 0.332 | +0.0307% | +0.0404% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +10.51% | n/a | $500.5m | $194.2m | +15.90% | 0.29% | 0.388 | +0.0191% | +0.0157% | $2.0m | |
| Uniswap UNI | $7.52 | +7.40% | $4.5b | $487.2m | $418.8m | +8.67% | 0.63% | 0.860 | +0.0134% | +0.0122% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.50 | +8.85% | n/a | $471.4m | $44.1m | +4.36% | 0.07% | 0.093 | +0.0279% | +0.0124% | $1.3m | |
| Pump.fun PUMP | $0.0044 | +13.73% | $2.0b | $459.4m | $248.6m | +17.74% | 0.37% | 0.541 | +0.0034% | +0.0092% | $1.7m | |
| Alphabet Inc (Derivatives) GOOGL | $280.32 | +0.13% | n/a | $454.3m | $411.0m | +6.89% | 0.62% | 0.905 | +0.0328% | +0.0345% | $2.3m | |
| Ethena ENA | $0.1816 | +8.52% | $2.4b | $435.6m | $275.7m | +6.05% | 0.41% | 0.633 | +0.0088% | +0.0091% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $208.30 | +2.18% | n/a | $388.8m | $102.7m | +2.37% | 0.15% | 0.264 | +0.0076% | +0.0053% | $509.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.49 | +10.51% | n/a | $381.3m | $41.8m | +64.27% | 0.06% | 0.109 | +0.0323% | +0.0387% | $1.2m | |
| Holo HOT | $0.0005 | +22.20% | $97.5m | $380.2m | $7.9m | +36.72% | 0.01% | 0.021 | -0.0141% | -0.0315% | $2.4m | |
| Worldcoin WLD | $0.3958 | +8.78% | $1.5b | $378.0m | $230.7m | +22.04% | 0.35% | 0.610 | +0.0058% | +0.0037% | $1.1m | |
| Lighter LIT | $3.33 | +9.32% | $832.8m | $377.5m | $267.4m | +9.52% | 0.40% | 0.708 | -0.0008% | +0.0058% | $786.3k | |
| SUI SUI | $0.9169 | +6.55% | $3.8b | $356.2m | $254.4m | +3.31% | 0.38% | 0.714 | +0.0099% | +0.0079% | $814.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.53 | +6.28% | n/a | $342.2m | $144.7m | +13.87% | 0.22% | 0.423 | +0.0441% | +0.0344% | $171.6k | |
| Circle Internet Group (Derivatives) CRCL | $75.66 | +5.77% | n/a | $321.3m | $160.0m | +2.10% | 0.24% | 0.498 | +0.0538% | +0.0357% | $338.2k | |
| Tesla (Derivatives) TSLA | $381.87 | -5.24% | n/a | $308.4m | $81.2m | -11.08% | 0.12% | 0.263 | +0.0000% | +0.0000% | $139.5k | |
| Pepe PEPE | $0.0000 | +10.43% | $2.2b | $259.2m | $46.3m | +9.10% | 0.07% | 0.179 | +0.0084% | -0.0346% | $1.4m | |
| Chainlink LINK | $11.20 | +1.32% | $8.6b | $255.6m | $266.6m | +2.13% | 0.40% | 1.043 | +0.0063% | -0.0058% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $331.62 | +0.82% | n/a | $253.9m | $55.2m | -20.97% | 0.08% | 0.217 | +0.0151% | +0.0068% | $52.5k | |
| Official Trump TRUMP | $1.50 | -3.63% | $424.5m | $239.7m | $89.5m | +4.79% | 0.13% | 0.373 | +0.0011% | -0.0049% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.64 | +0.07% | n/a | $233.5m | $33.2m | +17.35% | 0.05% | 0.142 | +0.0840% | +0.1457% | $64.5k | |
| Alaya AI AGT | $0.0342 | +3.38% | n/a | $228.1m | $13.6m | -0.73% | 0.02% | 0.059 | +0.0179% | +0.0100% | $768.2k | |
| AKEDO AKE | $0.0030 | -32.73% | $68.2m | $226.6m | $18.8m | -4.30% | 0.03% | 0.083 | +0.0484% | +0.0478% | $880.0k | |
| Cardano ADA | $0.1919 | +3.41% | $7.2b | $219.8m | $187.5m | +1.47% | 0.28% | 0.853 | +0.0056% | +0.0111% | $737.0k | |
| Marvell Technology (Derivatives) MRVL | $173.62 | +1.59% | n/a | $218.6m | $36.5m | +13.55% | 0.05% | 0.167 | +0.0239% | +0.0159% | $587.7k | |
| Lumentum Holdings (Derivatives) LITE | $696.41 | +1.27% | n/a | $218.5m | $27.9m | +15.59% | 0.04% | 0.128 | +0.0262% | +0.0180% | $384.9k | |
| Monero XMR | $642.31 | +3.23% | $12.0b | $213.8m | $265.5m | +2.57% | 0.40% | 1.242 | +0.0180% | +0.0143% | $172.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.76 | +0.75% | n/a | $210.2m | $54.8m | +2.73% | 0.08% | 0.261 | +0.0170% | +0.0194% | $484.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.14 | +2.77% | n/a | $203.0m | $57.4m | +10.49% | 0.09% | 0.283 | +0.0380% | +0.0470% | $790.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.51 | +1.62% | n/a | $197.3m | $40.5m | +8.79% | 0.06% | 0.205 | +0.0183% | +0.0190% | $71.4k | |
| Aave AAVE | $131.67 | +3.89% | $2.0b | $190.3m | $195.6m | +1.24% | 0.29% | 1.028 | +0.0072% | +0.0063% | $605.6k | |
| Bubblemaps BMT | $0.0296 | +24.19% | $22.7m | $183.1m | $12.1m | +102.35% | 0.02% | 0.066 | -1.2059% | -1.2167% | $542.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.63 | +1.78% | n/a | $182.1m | $55.6m | -4.34% | 0.08% | 0.305 | +0.0128% | +0.0090% | $130.6k | |
| Avalanche AVAX | $8.68 | +4.19% | $3.8b | $174.2m | $182.6m | +2.88% | 0.27% | 1.048 | +0.0080% | +0.0091% | $241.1k | |
| Impossible Cloud Network ICNT | $0.2099 | +9.23% | $53.2m | $165.9m | $9.6m | +30.75% | 0.01% | 0.058 | +0.0100% | +0.0100% | $960.9k | |
| tokenbot CLANKER | $14.86 | +33.56% | $14.9m | $156.6m | $8.8m | +347.87% | 0.01% | 0.056 | +0.0189% | +0.0237% | $547.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.43 | +6.84% | n/a | $153.7m | $51.0m | +7.71% | 0.08% | 0.332 | +0.0393% | +0.0461% | $197.7k | |
| MEET48 IDOL | $0.0219 | +27.70% | $47.9m | $141.2m | $21.0m | +33.63% | 0.03% | 0.149 | +0.0560% | +0.0541% | $526.8k | |
| Starknet STRK | $0.0439 | +8.99% | $335.9m | $139.0m | $69.5m | +13.86% | 0.10% | 0.500 | +0.0053% | -0.0002% | $637.8k | |
| LayerZero ZRO | $1.91 | +12.37% | $766.3m | $138.1m | $147.5m | +12.88% | 0.22% | 1.068 | +0.0074% | +0.0134% | $225.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.58 | +3.72% | n/a | $135.6m | $9.1m | +7.29% | 0.01% | 0.067 | +0.0263% | +0.0252% | $174.2k | |
| Bittensor TAO | $231.38 | +5.07% | $2.7b | $133.9m | $137.3m | +5.04% | 0.21% | 1.025 | +0.0038% | +0.0011% | $455.7k | |
| Filecoin FIL | $0.8693 | +1.19% | $732.3m | $132.5m | $90.9m | +1.01% | 0.14% | 0.686 | +0.0118% | +0.0076% | $908.4k | |
| Litecoin LTC | $54.65 | +1.92% | $4.2b | $131.6m | $203.5m | +2.93% | 0.31% | 1.546 | +0.0074% | +0.0079% | $805.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.45 | +7.50% | n/a | $129.4m | $18.6m | +9.48% | 0.03% | 0.144 | +0.1068% | -0.0731% | $245.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.24 | -2.34% | n/a | $128.9m | $27.4m | -3.65% | 0.04% | 0.212 | +0.0326% | +0.0164% | $760.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.95 | +0.77% | n/a | $128.1m | $12.5m | -4.54% | 0.02% | 0.098 | +0.0023% | +0.0001% | $34.8k | |
| World Liberty Financial WLFI | $0.0494 | -2.93% | $1.6b | $125.8m | $194.3m | +1.37% | 0.29% | 1.544 | +0.0115% | +0.0096% | $649.2k | |
| PAX Gold PAXG | $4,035.88 | +3.12% | $1.8b | $123.1m | $174.8m | +2.29% | 0.26% | 1.420 | +0.0194% | +0.0200% | $77.3k | |
| Ondo ONDO | $0.4034 | +6.32% | $2.0b | $120.7m | $121.1m | +7.07% | 0.18% | 1.003 | +0.0052% | +0.0065% | $146.4k | |
| Bitcoin Cash BCH | $276.35 | +0.64% | $5.6b | $120.6m | $155.9m | +1.36% | 0.23% | 1.293 | +0.0039% | +0.0046% | $504.6k | |
| Coinbase Global Inc (Derivatives) COIN | $145.70 | +6.74% | n/a | $118.8m | $32.6m | -1.09% | 0.05% | 0.274 | +0.0230% | +0.0350% | $35.7k | |
| Janction JCT | $0.0043 | -15.86% | $49.2m | $118.5m | $22.0m | -14.74% | 0.03% | 0.186 | +0.0683% | +0.2029% | $632.1k | |
| Injective Protocol INJ | $7.62 | +9.02% | $761.3m | $116.2m | $48.4m | +6.00% | 0.07% | 0.416 | +0.0126% | +0.0214% | $389.8k | |
| Plasma XPL | $0.0644 | +1.32% | $306.3m | $115.9m | $121.6m | +2.52% | 0.18% | 1.049 | +0.0182% | +0.0222% | $445.4k | |
| Tether Gold XAUT | $4,025.90 | +3.19% | $3.3b | $113.9m | $305.9m | +2.30% | 0.46% | 2.685 | +0.0144% | +0.0113% | $150.2k | |
| THORChain RUNE | $0.6293 | +7.65% | $207.4m | $112.2m | $15.2m | -4.92% | 0.02% | 0.136 | -0.0163% | -0.0087% | $484.5k | |
| Anthropic (Derivatives) ANTHROPIC | $977.50 | +0.69% | n/a | $111.7m | $91.8m | +14.04% | 0.14% | 0.822 | +0.0033% | +0.0050% | $32.7k | |
| Arbitrum ARB | $0.1621 | +6.20% | $1.1b | $111.3m | $93.0m | +2.15% | 0.14% | 0.836 | +0.0049% | +0.0140% | $594.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.03 | +5.25% | n/a | $105.3m | $20.0m | +18.03% | 0.03% | 0.190 | +0.0574% | +0.0530% | $176.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.80 | +2.99% | n/a | $103.9m | $11.2m | +6.72% | 0.02% | 0.108 | +0.0351% | +0.0774% | $221.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.01 | +2.81% | n/a | $103.6m | $28.8m | -1.82% | 0.04% | 0.278 | -0.5356% | -0.3733% | $136.6k | |
| Tron TRX | $0.3223 | +0.24% | $30.6b | $103.0m | $183.4m | -1.86% | 0.28% | 1.780 | -0.0042% | -0.0123% | $49.8k | |
| Oracle Corp (Derivatives) ORCL | $124.16 | +3.85% | n/a | $97.6m | $20.9m | -0.43% | 0.03% | 0.214 | +0.0018% | +0.0000% | $57.4k | |
| Meta Platforms Inc (Derivatives) META | $624.41 | +2.74% | n/a | $91.6m | $36.1m | -0.40% | 0.05% | 0.394 | +0.0083% | +0.0175% | $117.8k | |
| CoreWeave Inc (Derivatives) CRWV | $52.01 | +3.56% | n/a | $87.2m | $44.5m | +6.62% | 0.07% | 0.510 | +0.0354% | +0.0168% | $88.4k | |
| Stellar Lumens XLM | $0.1643 | +1.95% | $5.8b | $86.6m | $91.7m | +6.66% | 0.14% | 1.059 | +0.0110% | +0.0089% | $182.3k | |
| AXT Inc (Derivatives) AXTI | $53.09 | +10.33% | n/a | $84.5m | $9.3m | +19.64% | 0.01% | 0.110 | +0.0173% | +0.0174% | $59.5k | |
| Bitway BTW | $1.03 | +11.37% | $1.6b | $84.1m | $25.2m | +12.91% | 0.04% | 0.300 | +0.0073% | +0.0100% | $155.1k | |
| Huma Finance HUMA | $0.0192 | -2.30% | $33.3m | $82.8m | $12.4m | -0.41% | 0.02% | 0.150 | -0.0082% | -0.0194% | $204.4k | |
| AI Network AIN | $0.2680 | -1.84% | $3.1m | $76.5m | $67.2m | -4.20% | 0.10% | 0.879 | +0.0638% | +0.0642% | $141.6k | |
| Bloom Energy Corp (Derivatives) BE | $221.88 | +10.96% | n/a | $76.4m | $13.9m | +20.99% | 0.02% | 0.183 | +0.0434% | +0.0223% | $36.1k | |
| Venice Token VVV | $24.36 | +17.96% | $1.2b | $75.7m | $116.4m | +17.65% | 0.18% | 1.537 | +0.0153% | +0.0100% | $54.5k | |
| Irys IRYS | $0.0204 | -5.88% | $41.2m | $75.4m | $10.9m | -8.97% | 0.02% | 0.144 | -0.1653% | -0.2300% | $218.6k | |
| EVAA Protocol EVAA | $1.61 | +8.08% | $10.4m | $73.1m | $21.9m | +10.16% | 0.03% | 0.299 | +0.1224% | +0.2214% | $99.7k | |
| Pudgy Penguins PENGU | $0.0074 | +8.45% | $465.0m | $73.0m | $61.0m | +8.35% | 0.09% | 0.835 | +0.0104% | +0.0097% | $265.9k | |
| UnifAI UAI | $0.0936 | -41.69% | $22.1m | $71.9m | $6.5m | -1.54% | 0.01% | 0.091 | +0.0100% | +0.0100% | $528.8k | |
| Celestia TIA | $0.4521 | +3.54% | $446.5m | $70.2m | $41.8m | +6.94% | 0.06% | 0.596 | +0.0048% | +0.0233% | $412.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.