미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산

모든 계약
  • 모든 계약
  • 무기한 계약
  • 선물 계약
코인들
  • 코인들
  • 카테고리들
필터
🔥Custom metrics
총계:
미결제 약정:$64.6b
24 시간당 볼륨:$191.3b
24 시간당 청산:$377.7m
코인
가격
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Ethereum ETH $2,510.86 +0.42% $302.1b $55.1b $13.5b +3.02% 20.95% 0.245 +0.0077% +0.0089% $94.5m
Bitcoin BTC $103,130.58 -1.37% $2.0t $55.1b $31.2b +1.63% 48.34% 0.567 +0.0106% +0.0175% $86.7m
Solana SOL $176.76 +2.37% $91.5b $11.9b $3.6b +7.32% 5.63% 0.304 +0.0152% +0.0177% $12.0m
Ripple XRP $2.58 +8.71% $149.1b $8.0b $2.4b +24.61% 3.65% 0.295 +0.0163% +0.0121% $19.1m
Dogecoin DOGE $0.2352 +0.82% $34.8b $7.4b $1.3b +3.81% 2.06% 0.180 +0.0097% +0.0191% $19.2m
Moo Deng MOODENG $0.2342 +9.52% $225.2m $5.2b $131.0m -2.67% 0.20% 0.025 +0.0223% +0.0222% $20.7m
1000PEPE 1000PEPE $0.0140 +4.01% n/a $3.8b $493.9m +2.15% 0.77% 0.130 +0.0100% +0.0100% $11.5m
SUI SUI $3.96 -0.37% $13.1b $3.6b $878.1m +1.79% 1.36% 0.246 +0.0127% +0.0081% $8.0m
dogwifhat WIF $1.13 +24.78% $1.1b $2.8b $282.1m +24.60% 0.44% 0.102 +0.0084% +0.0054% $6.8m
Official Trump TRUMP $13.26 -4.65% $2.6b $2.3b $494.4m -2.15% 0.77% 0.216 -0.0263% -0.0723% $5.0m
Peanut the Squirrel PNUT $0.3882 -14.12% $383.8m $1.7b $129.8m -22.83% 0.20% 0.074 +0.0120% +0.0134% $5.4m
Cardano ADA $0.8217 +2.89% $29.4b $1.6b $440.7m +4.56% 0.68% 0.270 +0.0146% +0.0142% $3.8m
Fartcoin FARTCOIN $1.42 +5.89% $1.4b $1.6b $534.1m +11.78% 0.83% 0.331 +0.0283% +0.0360% $2.3m
Pepe PEPE $0.0000 +4.01% $5.8b $1.4b $86.6m +4.88% 0.13% 0.060 +0.0115% +0.0261% $5.9m
BNB BNB $668.26 +1.99% $97.3b $1.4b $592.0m +3.90% 0.92% 0.422 +0.0036% +0.0048% $1.1m
Goatseus Maximus GOAT $0.2061 +11.70% $202.0m $927.8m $77.4m +10.92% 0.12% 0.083 +0.0374% +0.0511% $3.4m
Virtuals Protocol VIRTUAL $2.02 +2.42% $1.3b $906.8m $124.4m +3.91% 0.19% 0.137 +0.0054% -0.0051% $2.0m
Chainlink LINK $16.98 +1.12% $11.1b $872.4m $298.1m -1.05% 0.46% 0.342 +0.0132% +0.0163% $1.3m
PCHAIN PI $1.17 +10.73% $8.4b $815.6m $23.1m +13.34% 0.04% 0.028 +0.0102% +0.0100% $2.4m
pippin PIPPIN $0.0486 +80.05% $47.9m $740.8m $22.9m +222.54% 0.04% 0.031 -0.0012% -0.0197% $3.3m
Avalanche AVAX $24.92 +1.06% $10.4b $714.4m $281.5m +0.54% 0.44% 0.394 +0.0157% +0.0136% $2.2m
Litecoin LTC $100.86 +0.28% $7.6b $702.7m $415.6m +1.00% 0.64% 0.591 +0.0163% +0.0155% $931.4k
Ethena ENA $0.4000 -2.58% $2.3b $686.8m $309.3m +3.11% 0.48% 0.450 +0.0186% +0.0167% $1.7m
Initia INIT $1.29 +11.45% $188.6m $601.0m $128.7m +7.64% 0.20% 0.214 +0.0111% +0.0087% $2.3m
Worldcoin WLD $1.28 +1.91% $1.8b $583.3m $177.6m +2.49% 0.28% 0.305 +0.0145% +0.0201% $1.1m
1000BONK 1000BONK $0.0228 +2.68% n/a $567.4m $259.0m +5.42% 0.40% 0.456 +0.0075% +0.0075% $1.3m
POPCAT POPCAT $0.5730 +10.60% $553.3m $552.6m $166.7m +7.94% 0.26% 0.302 +0.0142% +0.0167% $1.8m
Vine Coin VINE $0.0577 -7.70% $57.4m $530.6m $36.7m +0.44% 0.06% 0.069 +0.0187% +0.0052% $1.9m
KAITO KAITO $1.82 +6.55% $433.5m $529.3m $74.6m -1.00% 0.12% 0.141 -0.0341% -0.0374% $1.4m
Particle Network PARTI $0.3633 +1.92% $84.5m $488.4m $30.2m -9.89% 0.05% 0.062 +0.0063% +0.0075% $1.7m
Act I : The AI Prophecy ACT $0.0785 +20.95% $72.2m $485.7m $27.7m +36.36% 0.04% 0.057 -0.0096% +0.0077% $1.4m
Hyperliquid HYPE $24.96 +1.44% $8.3b $468.5m $823.2m +1.66% 1.28% 1.757 +0.0148% +0.0212% $69.5k
Aave AAVE $221.95 +1.33% $3.3b $467.5m $238.6m +2.04% 0.37% 0.510 +0.0054% +0.0085% $754.8k
Ondo ONDO $1.04 +0.80% $3.3b $455.8m $190.0m +2.10% 0.29% 0.417 +0.0170% +0.0169% $1.1m
Optimism OP $0.8563 -0.93% $1.4b $454.6m $114.9m +3.66% 0.18% 0.253 +0.0161% +0.0169% $1.3m
1000SHIB 1000SHIB $0.0162 +1.46% n/a $446.1m $96.6m +1.89% 0.15% 0.216 +0.0100% +0.0100% $1.4m
Tron TRX $0.2766 +5.73% $26.1b $445.1m $245.6m +23.05% 0.38% 0.552 +0.0216% +0.0216% $1.3m
Arbitrum ARB $0.4443 -2.06% $2.1b $436.6m $113.2m -7.35% 0.18% 0.259 +0.0119% +0.0093% $925.5k
NEAR Protocol NEAR $3.18 +0.72% $3.8b $430.9m $152.0m +0.28% 0.24% 0.353 +0.0115% +0.0075% $864.7k
EOS EOS $0.8998 +0.44% $1.4b $421.5m $99.2m -2.17% 0.15% 0.235 +0.0101% +0.0104% $1.9m
Hedera HBAR $0.2213 +7.32% $9.2b $385.7m $132.5m +21.45% 0.21% 0.343 +0.0355% +0.0335% $839.2k
Polkadot DOT $5.15 +1.09% $7.8b $384.7m $230.1m +1.55% 0.36% 0.598 +0.0143% +0.0096% $1.1m
ether.fi ETHFI $1.08 -1.05% $298.6m $372.4m $58.9m -6.99% 0.09% 0.158 +0.0083% +0.0130% $1.3m
Mubarak MUBARAK $0.0501 -4.61% $49.1m $370.5m $27.8m -7.81% 0.04% 0.075 +0.0075% +0.0083% $905.6k
Neiro Ethereum NEIRO $0.0004 -8.03% $109.4m $364.0m $33.4m -9.03% 0.05% 0.092 +0.0000% -0.0085% $1.5m
Pudgy Penguins PENGU $0.0135 -3.77% $843.9m $344.6m $68.6m -0.24% 0.11% 0.199 +0.0069% +0.0002% $847.9k
cat in a dogs world MEW $0.0040 +11.60% $352.0m $338.7m $32.9m +50.89% 0.05% 0.097 +0.0109% +0.0170% $802.6k
Uniswap UNI $6.97 +1.07% $4.2b $336.3m $166.2m -1.40% 0.26% 0.494 +0.0114% +0.0156% $296.2k
Filecoin FIL $3.16 +0.41% $2.1b $336.2m $163.2m +0.34% 0.25% 0.485 +0.0092% +0.0136% $1.1m
AI16Z AI16Z $0.3620 +6.83% $393.8m $335.0m $76.9m +5.50% 0.12% 0.230 +0.0202% +0.0223% $603.7k
Ordinals ORDI $10.75 +1.20% $223.9m $333.4m $68.5m +2.78% 0.11% 0.206 +0.0056% +0.0107% $645.5k
Bittensor TAO $454.49 +0.83% $4.0b $328.9m $115.4m -0.29% 0.18% 0.351 +0.0106% +0.0168% $1.1m
CATI CATI $0.1306 +10.70% $27.2m $327.9m $13.0m +27.24% 0.02% 0.040 +0.0122% -0.0256% $1.9m
Curve DAO Token CRV $0.7681 -0.60% $1.0b $322.6m $135.2m -0.04% 0.21% 0.419 +0.0150% +0.0132% $588.5k
Mantra DAO OM $0.4434 +0.86% $421.4m $317.2m $77.7m -8.73% 0.12% 0.245 +0.0073% +0.0140% $1.4m
Bitcoin Cash BCH $410.76 -0.05% $8.1b $310.7m $204.5m -0.65% 0.32% 0.658 -0.0021% +0.0012% $613.9k
Stellar Lumens XLM $0.3243 +5.52% $9.9b $309.1m $108.4m +11.46% 0.17% 0.350 +0.0104% +0.0088% $687.1k
BOOK OF MEME BOME $0.0024 +7.57% $163.4m $308.0m $30.9m +14.52% 0.05% 0.100 +0.0060% +0.0120% $966.3k
Chill guy CHILLGUY $0.0941 +16.61% $91.5m $297.8m $28.4m +0.69% 0.04% 0.095 +0.0558% +0.0528% $1.0m
Celestia TIA $3.14 -2.42% $2.0b $289.9m $116.5m -2.20% 0.18% 0.402 +0.0099% +0.0134% $1.0m
Solayer LAYER $1.18 +0.62% $244.0m $271.3m $65.3m -9.73% 0.10% 0.241 +0.0096% -0.0132% $315.6k
aixbt by Virtuals AIXBT $0.2224 +3.56% $200.9m $268.9m $39.6m +2.80% 0.06% 0.147 +0.0093% +0.0014% $517.7k
Movement MOVE $0.2246 -1.84% $560.0m $263.8m $58.4m -3.11% 0.09% 0.221 -0.0031% +0.0016% $372.0k
Turbo TURBO $0.0058 -0.33% $397.5m $238.7m $29.1m +0.86% 0.05% 0.122 +0.0050% +0.0193% $546.8k
Zerebro ZEREBRO $0.0523 +10.87% $52.4m $235.5m $41.0m +0.52% 0.06% 0.174 +0.0124% -0.0062% $908.1k
Aptos APT $5.93 +0.06% $3.6b $233.8m $129.2m +2.41% 0.20% 0.552 +0.0113% +0.0108% $604.6k
Bonfida FIDA $0.1160 +36.39% $113.7m $217.4m $10.5m +111.12% 0.02% 0.048 -0.1395% -0.3790% $895.7k
ConstitutionDAO PEOPLE $0.0228 +1.51% $114.6m $215.0m $34.0m -2.07% 0.05% 0.158 +0.0020% +0.0078% $660.6k
Toncoin TON $3.45 +0.44% $8.5b $203.4m $166.5m +15.45% 0.26% 0.819 +0.0126% +0.0121% $278.4k
Ethereum Classic ETC $19.92 +0.25% $3.0b $203.3m $105.9m +2.02% 0.16% 0.521 +0.0150% +0.0121% $574.2k
NEIROETH NEIROETH $0.1096 -7.90% n/a $193.7m $87.3m -14.36% 0.14% 0.451 +0.0248% +0.0113% $763.4k
Injective Protocol INJ $13.42 +2.33% $1.3b $193.5m $65.8m +6.61% 0.10% 0.340 +0.0064% +0.0085% $365.6k
Gala GALA $0.0223 +1.26% $52.4m $190.0m $56.8m +1.44% 0.09% 0.299 +0.0096% +0.0110% $512.8k
Jupiter JUP $0.5629 -0.19% $628.6k $186.7m $72.6m -0.44% 0.11% 0.389 +0.0127% +0.0137% $252.6k
WalletConnect Token WCT $0.5056 +3.85% $93.2m $184.7m $29.5m +10.53% 0.05% 0.160 +0.0062% +0.0069% $289.4k
Berachain BERA $4.08 -4.47% $482.3m $180.0m $82.0m -5.55% 0.13% 0.455 -0.0022% -0.0147% $283.4k
Sonic (prev. FTM) S $0.5948 +1.35% $1.9b $178.3m $76.0m +4.33% 0.12% 0.427 +0.0100% +0.0088% $230.0k
SHIBA INU SHIB $0.0000 +1.45% $9.5b $172.6m $26.3m +4.45% 0.04% 0.153 +0.0044% +0.0213% $666.6k
Lido DAO Token LDO $1.09 -1.73% $968.1m $167.1m $96.1m -0.05% 0.15% 0.575 +0.0157% +0.0139% $369.9k
Swarms SWARMS $0.0407 +12.20% $40.4m $166.3m $17.7m +18.55% 0.03% 0.106 +0.0344% +0.0075% $538.1k
Babylon BABY $0.1111 +14.55% $249.5m $159.7m $28.3m +6.30% 0.04% 0.178 +0.0067% +0.0075% $517.2k
AI Rig Complex ARC $0.0955 +9.50% $94.2m $158.3m $26.5m +4.56% 0.04% 0.167 +0.0161% +0.0325% $372.5k
MemeFi MEMEFI $0.0020 +1.35% $19.7m $152.3m $12.8m -14.01% 0.02% 0.084 -0.4771% -0.1048% $401.3k
EigenLayer EIGEN $1.30 -6.66% $388.3m $148.0m $33.3m +3.00% 0.05% 0.225 +0.0113% +0.0049% $546.2k
NEO NEO $7.37 +4.57% $513.0m $147.6m $29.4m +9.20% 0.05% 0.199 +0.0120% +0.0157% $274.3k
Xai XAI $0.0953 +4.71% $112.7m $141.7m $12.0m -8.76% 0.02% 0.085 +0.0052% +0.0088% $491.6k
Cosmos ATOM $5.30 +0.99% $2.4b $139.4m $78.4m -6.07% 0.12% 0.563 +0.0069% +0.0056% $356.9k
Sei SEI $0.2604 +0.16% $1.3b $137.2m $67.9m -3.26% 0.11% 0.495 +0.0083% +0.0094% $164.0k
The Sandbox SAND $0.3631 +1.63% $879.1m $134.1m $46.3m -1.19% 0.07% 0.345 +0.0064% +0.0071% $206.4k
THORChain RUNE $1.93 +12.16% $673.0m $132.0m $48.6m +18.95% 0.08% 0.368 +0.0242% +0.0208% $154.2k
Teleport System Token TST $0.0665 +8.62% $713.1k $131.9m $29.4m +0.76% 0.05% 0.223 +0.0368% +0.0608% $44.8k
Nillion NIL $0.5500 +2.99% $106.6m $129.5m $48.9m +9.26% 0.08% 0.377 +0.0226% +0.0233% $488.9k
Algorand ALGO $0.2488 +2.74% $2.1b $128.2m $53.9m +8.09% 0.08% 0.420 +0.0170% +0.0142% $144.9k
Hifi Finance HIFI $0.1438 +4.64% $21.2m $125.2m $12.8m -6.37% 0.02% 0.102 +0.0148% +0.0203% $303.2k
Memecoin MEME $0.0027 -3.71% $123.8m $123.6m $19.3m -3.18% 0.03% 0.156 +0.0073% +0.0060% $327.4k
Fetch.ai FET $0.8549 -0.19% $2.2b $122.2m $33.5m -0.72% 0.05% 0.274 +0.0082% +0.0085% $437.7k
Kaspa KAS $0.1202 +11.52% $3.1b $119.2m $71.8m +12.99% 0.11% 0.602 +0.0312% +0.0409% $448.9k
RENDER RENDER $5.31 +1.99% $2.7b $117.3m $53.2m +4.01% 0.08% 0.454 +0.0035% -0.0047% $341.3k
GRIFFAIN GRIFFAIN $0.1043 +17.25% $103.6m $116.1m $25.6m +44.04% 0.04% 0.220 +0.4499% +0.0076% $264.8k
Space and Time SXT $0.1349 -6.19% n/a $115.8m $12.6m -9.50% 0.02% 0.109 +0.0075% +0.0083% $474.2k
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more