미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$69.8b
24 시간당 볼륨:$142.1b
24 시간당 청산:$371.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,490.70 | -1.34% | $1.7t | $42.2b | $26.5b | -2.54% | 37.90% | 0.627 | +0.0062% | +0.0060% | $84.6m | |
| Ethereum ETH | $2,682.93 | -0.26% | $327.9b | $30.3b | $17.7b | -1.63% | 25.42% | 0.586 | +0.0074% | +0.0094% | $76.2m | |
| Solana SOL | $118.55 | -3.67% | $69.8b | $6.6b | $3.3b | -5.64% | 4.79% | 0.511 | +0.0039% | +0.0037% | $14.9m | |
| ZCash ZEC | $1,453.90 | -9.51% | $24.7b | $5.4b | $1.9b | -11.04% | 2.67% | 0.345 | +0.0124% | +0.0110% | $13.8m | |
| Gold (Derivatives) XAU | $4,127.00 | -3.69% | n/a | $4.2b | $1.1b | +46.32% | 1.58% | 0.260 | +0.0547% | +0.0382% | $17.7m | |
| Ripple XRP | $1.49 | -2.29% | $93.9b | $3.6b | $1.4b | -7.45% | 1.98% | 0.382 | +0.0036% | +0.0041% | $12.2m | |
| Quant QNT | $242.76 | +23.00% | $3.6b | $3.6b | $65.9m | +1.09% | 0.09% | 0.018 | +0.0099% | +0.0047% | $25.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $141.95 | -8.19% | n/a | $2.5b | $234.8m | -1.53% | 0.34% | 0.092 | -0.0117% | -0.0233% | $2.9m | |
| SpaceX (Derivatives) SPCX | $145.90 | -2.21% | n/a | $2.5b | $444.3m | +3.67% | 0.64% | 0.180 | +0.0203% | +0.0273% | $1.7m | |
| NEAR Protocol NEAR | $4.75 | -14.10% | $6.2b | $2.4b | $851.7m | -22.39% | 1.22% | 0.359 | +0.0026% | -0.0024% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,715.19 | -3.93% | n/a | $2.3b | $349.0m | -8.82% | 0.50% | 0.150 | +0.0040% | +0.0257% | $6.7m | |
| Hyperliquid HYPE | $87.24 | -5.05% | $19.5b | $2.0b | $2.6b | -5.52% | 3.68% | 1.269 | +0.0189% | +0.0178% | $3.4m | |
| Crude Oil Futures (Derivatives) CL | $93.15 | -0.26% | n/a | $2.0b | $374.5m | +16.75% | 0.54% | 0.187 | -0.0120% | -0.0159% | $1.8m | |
| Hedera HBAR | $0.1221 | +28.43% | $5.3b | $1.7b | $145.6m | +87.43% | 0.21% | 0.088 | +0.0120% | +0.0177% | $6.7m | |
| Dogecoin DOGE | $0.0938 | -3.59% | $14.7b | $1.6b | $719.6m | -5.66% | 1.03% | 0.441 | +0.0092% | +0.0024% | $5.8m | |
| Pump.fun PUMP | $0.0051 | -0.20% | $2.4b | $1.5b | $423.2m | +6.63% | 0.61% | 0.282 | -0.0096% | -0.0261% | $4.3m | |
| SUI SUI | $1.16 | -9.52% | $4.8b | $1.5b | $427.0m | -9.13% | 0.61% | 0.293 | +0.0183% | +0.0191% | $5.8m | |
| Silver (Derivatives) XAG | $60.85 | -5.28% | n/a | $1.3b | $322.3m | +11.78% | 0.46% | 0.251 | +0.0273% | +0.0508% | $7.2m | |
| Ondo ONDO | $0.5179 | -6.80% | $2.5b | $1.1b | $279.1m | -11.09% | 0.40% | 0.253 | +0.0079% | +0.0018% | $3.6m | |
| Chainlink LINK | $15.28 | +8.55% | $11.5b | $1.1b | $441.3m | +14.12% | 0.63% | 0.409 | +0.0052% | +0.0041% | $3.3m | |
| Uniswap UNI | $8.76 | -10.10% | $5.4b | $955.3m | $491.7m | -16.66% | 0.70% | 0.515 | +0.0107% | +0.0067% | $4.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,291.35 | -5.55% | n/a | $931.3m | $426.5m | +1.74% | 0.61% | 0.458 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2584 | -8.02% | $2.6b | $914.5m | $452.1m | -11.98% | 0.65% | 0.494 | +0.0108% | +0.0112% | $1.9m | |
| Worldcoin WLD | $0.4856 | -12.96% | $1.8b | $908.3m | $299.7m | -23.50% | 0.43% | 0.330 | +0.0134% | +0.0150% | $4.5m | |
| Brent Oil (Derivatives) BZ | $98.41 | -0.14% | n/a | $793.4m | $237.4m | +4.85% | 0.34% | 0.299 | -0.0049% | -0.0057% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,054.71 | -3.89% | n/a | $676.1m | $184.0m | +0.06% | 0.26% | 0.272 | +0.0145% | +0.0313% | $1.9m | |
| BNB BNB | $764.52 | -1.80% | $101.8b | $663.2m | $823.0m | -2.97% | 1.18% | 1.241 | +0.0049% | +0.0061% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.51 | -5.72% | n/a | $567.7m | $54.3m | -9.11% | 0.08% | 0.096 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2457 | -4.04% | $9.2b | $562.8m | $263.8m | -9.09% | 0.38% | 0.469 | +0.0060% | +0.0053% | $2.5m | |
| Bittensor TAO | $306.92 | -6.41% | $3.5b | $536.4m | $254.2m | -18.17% | 0.36% | 0.474 | +0.0174% | +0.0188% | $1.7m | |
| Litecoin LTC | $68.98 | -3.35% | $5.4b | $491.0m | $320.3m | -5.54% | 0.46% | 0.652 | +0.0103% | +0.0106% | $1.0m | |
| Avalanche AVAX | $10.49 | -4.45% | $4.9b | $462.5m | $254.9m | -8.04% | 0.37% | 0.551 | +0.0041% | +0.0004% | $1.7m | |
| Arbitrum ARB | $0.2016 | -11.96% | $1.4b | $460.6m | $148.0m | -18.15% | 0.21% | 0.321 | +0.0190% | +0.0230% | $2.1m | |
| Bitway BTW | $1.06 | -12.70% | $2.8b | $440.8m | $142.6m | -20.09% | 0.20% | 0.323 | +0.0083% | +0.0101% | $1.4m | |
| Stellar Lumens XLM | $0.2276 | +4.80% | $8.0b | $439.3m | $164.2m | +15.28% | 0.24% | 0.374 | +0.0136% | +0.0144% | $854.5k | |
| Bitcoin Cash BCH | $308.32 | -7.79% | $6.2b | $406.7m | $218.1m | -15.83% | 0.31% | 0.536 | +0.0128% | +0.0157% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $85.58 | -4.62% | n/a | $402.5m | $163.9m | -3.00% | 0.23% | 0.407 | +0.0346% | +0.0120% | $462.7k | |
| NVIDIA (Derivatives) NVDA | $229.12 | +1.58% | n/a | $388.8m | $181.6m | +1.81% | 0.26% | 0.467 | -0.0019% | +0.0066% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.47% | n/a | $380.9m | $160.5m | -8.27% | 0.23% | 0.421 | +0.0101% | +0.0122% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.03 | -7.76% | n/a | $378.7m | $115.6m | +11.39% | 0.17% | 0.305 | +0.0231% | +0.0316% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.43 | -5.29% | n/a | $377.5m | $307.8m | -6.05% | 0.44% | 0.815 | -0.0015% | -0.0018% | $299.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.74 | -5.46% | n/a | $370.2m | $98.7m | +81.01% | 0.14% | 0.267 | +0.0881% | +0.1508% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.56 | +8.71% | n/a | $367.6m | $24.5m | +4.85% | 0.04% | 0.067 | +0.0165% | -0.0378% | $89.0k | |
| Official Trump TRUMP | $2.00 | -6.03% | $564.3m | $365.5m | $132.6m | -12.11% | 0.19% | 0.363 | -0.0007% | -0.0064% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.28 | -7.85% | n/a | $357.5m | $38.9m | -6.52% | 0.06% | 0.109 | +0.0070% | +0.0002% | $785.1k | |
| SOON SOON | $0.3449 | +6.25% | $117.1m | $341.9m | $33.4m | +5.57% | 0.05% | 0.098 | +0.0499% | -0.0168% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.34 | -2.96% | n/a | $335.1m | $118.2m | -1.47% | 0.17% | 0.353 | +0.0267% | +0.0077% | $255.2k | |
| Filecoin FIL | $1.04 | -8.36% | $870.8m | $332.4m | $110.1m | -17.42% | 0.16% | 0.331 | -0.0009% | -0.0040% | $2.7m | |
| MarsCoin MARSCOIN | $0.1590 | +25.31% | $158.7m | $294.0m | $44.1m | +20.04% | 0.06% | 0.150 | +0.0083% | +0.0100% | $557.0k | |
| Plasma XPL | $0.0986 | -8.17% | $447.3m | $287.4m | $199.4m | -13.51% | 0.29% | 0.694 | +0.0337% | +0.0087% | $737.1k | |
| Sei SEI | $0.0774 | +2.40% | $523.1m | $278.7m | $46.2m | -2.24% | 0.07% | 0.166 | -0.0029% | -0.0001% | $969.5k | |
| Aave AAVE | $147.49 | -4.78% | $2.3b | $278.2m | $227.7m | -8.52% | 0.33% | 0.818 | +0.0099% | +0.0104% | $800.8k | |
| Pudgy Penguins PENGU | $0.0094 | -7.11% | $593.8m | $263.2m | $87.7m | -12.65% | 0.13% | 0.333 | -0.0016% | -0.0049% | $817.1k | |
| Lighter LIT | $4.44 | -5.24% | $1.1b | $225.7m | $339.0m | -1.98% | 0.49% | 1.502 | +0.0114% | +0.0294% | $621.3k | |
| Pons PONS | $0.5292 | -9.84% | n/a | $223.2m | $119.6m | -9.73% | 0.17% | 0.536 | +0.0333% | +0.0459% | $608.2k | |
| Harmony ONE | $0.0025 | -6.60% | $37.2m | $215.2m | $13.7m | -1.94% | 0.02% | 0.064 | -0.3100% | -0.2592% | $599.9k | |
| QQQ (Derivatives) QQQ | $737.58 | -1.14% | n/a | $214.3m | $98.1m | -4.58% | 0.14% | 0.458 | +0.0005% | +0.0000% | $21.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.57 | -4.00% | n/a | $203.7m | $41.9m | -31.98% | 0.06% | 0.205 | +0.0016% | +0.0040% | $129.3k | |
| Algorand ALGO | $0.1350 | +13.51% | $1.2b | $189.5m | $41.3m | +40.89% | 0.06% | 0.218 | -0.0122% | -0.0220% | $507.3k | |
| Meta Platforms Inc (Derivatives) META | $716.93 | -4.53% | n/a | $180.7m | $35.1m | -5.03% | 0.05% | 0.194 | -0.0032% | +0.0000% | $218.4k | |
| Monad MON | $0.0286 | +2.93% | $338.7m | $178.3m | $110.0m | +7.08% | 0.16% | 0.617 | +0.0170% | +0.0206% | $283.0k | |
| Polkadot DOT | $1.17 | -7.65% | $2.0b | $176.8m | $86.5m | -10.91% | 0.12% | 0.489 | +0.0078% | +0.0023% | $669.6k | |
| PAX Gold PAXG | $4,131.33 | -3.37% | $1.8b | $176.2m | $156.3m | +4.88% | 0.22% | 0.887 | +0.0041% | +0.0093% | $298.9k | |
| Quack AI Q | $0.0213 | -34.01% | $95.6m | $174.1m | $11.2m | -25.80% | 0.02% | 0.065 | +0.0100% | +0.0100% | $994.9k | |
| Tether Gold XAUT | $4,127.27 | -3.53% | $3.3b | $173.9m | $245.1m | +1.06% | 0.35% | 1.409 | +0.0126% | +0.0146% | $1.0m | |
| Mubarak MUBARAK | $0.0591 | +9.82% | $59.0m | $168.6m | $32.7m | +5.67% | 0.05% | 0.194 | +0.0160% | +0.0319% | $483.3k | |
| LayerZero ZRO | $1.54 | -7.66% | $545.4m | $168.4m | $115.6m | -10.47% | 0.17% | 0.686 | -0.0027% | -0.0030% | $302.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.83 | -5.73% | n/a | $167.9m | $60.5m | +3.40% | 0.09% | 0.361 | +0.0177% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -4.53% | $1.8b | $166.5m | $32.1m | -7.87% | 0.05% | 0.193 | +0.0093% | -0.0448% | $692.5k | |
| Virtuals Protocol VIRTUAL | $0.8281 | +1.47% | $547.8m | $165.5m | $57.3m | -0.83% | 0.08% | 0.346 | +0.0090% | +0.0161% | $302.9k | |
| Jupiter JUP | $0.3282 | -4.82% | $1.1b | $164.9m | $57.9m | -10.05% | 0.08% | 0.351 | +0.0094% | +0.0165% | $325.8k | |
| The Graph GRT | $0.0307 | -6.06% | $335.9m | $162.8m | $12.2m | -3.36% | 0.02% | 0.075 | +0.0023% | +0.0007% | $652.1k | |
| AKEDO AKE | $0.0313 | -1.51% | $709.8m | $158.9m | $29.1m | -6.03% | 0.04% | 0.183 | +0.0150% | +0.0100% | $614.2k | |
| Gram GRAM | $1.60 | -2.36% | $4.5b | $158.7m | $143.5m | -3.26% | 0.21% | 0.904 | +0.0080% | +0.0100% | $278.2k | |
| Grass GRASS | $0.5770 | -8.62% | $405.0m | $154.8m | $70.8m | -19.30% | 0.10% | 0.458 | +0.0272% | +0.0269% | $590.6k | |
| Dash DASH | $64.33 | -6.82% | $828.3m | $153.0m | $47.8m | -18.95% | 0.07% | 0.312 | -0.0004% | -0.0041% | $639.6k | |
| Curve DAO Token CRV | $0.3594 | +3.12% | $565.1m | $144.5m | $89.8m | +6.34% | 0.13% | 0.621 | +0.0097% | +0.0221% | $344.9k | |
| Tesla (Derivatives) TSLA | $358.04 | -4.19% | n/a | $143.4m | $63.3m | +0.37% | 0.09% | 0.441 | +0.0238% | +0.0281% | $444.6k | |
| Fartcoin FARTCOIN | $0.1674 | -14.98% | $167.9m | $141.2m | $76.8m | -15.16% | 0.11% | 0.544 | +0.0133% | +0.0162% | $565.0k | |
| Useless Coin USELESS | $0.2383 | -18.06% | $238.5m | $138.3m | $56.1m | -20.23% | 0.08% | 0.406 | +0.0132% | +0.0343% | $436.0k | |
| Cash Cat CASHCAT | $0.1808 | +3.39% | n/a | $134.7m | $60.0m | -0.27% | 0.09% | 0.445 | +0.0066% | +0.0100% | $171.5k | |
| Injective Protocol INJ | $7.34 | -6.41% | $735.4m | $134.6m | $70.3m | -12.21% | 0.10% | 0.522 | +0.0149% | +0.0252% | $565.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1164 | +9.33% | $115.9m | $133.5m | $40.4m | +8.84% | 0.06% | 0.303 | +0.1508% | +0.1524% | $200.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.28 | -1.95% | n/a | $126.1m | $37.3m | -2.59% | 0.05% | 0.296 | +0.0156% | +0.0000% | $11.8k | |
| Aptos APT | $0.8245 | -4.25% | $721.9m | $110.6m | $67.1m | -7.74% | 0.10% | 0.607 | +0.0020% | +0.0088% | $391.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.94 | -0.46% | n/a | $108.2m | $118.6m | -4.37% | 0.17% | 1.096 | +0.0023% | +0.0098% | $150.7k | |
| Venice Token VVV | $27.37 | -8.61% | $1.3b | $106.9m | $121.0m | -8.38% | 0.17% | 1.132 | +0.0115% | +0.0113% | $177.1k | |
| Aster ASTER | $0.6998 | -4.17% | $1.9b | $106.8m | $172.7m | -4.44% | 0.25% | 1.617 | +0.0070% | +0.0164% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0708 | -19.93% | $70.7m | $98.3m | $27.3m | -8.71% | 0.04% | 0.277 | +0.1359% | +0.1206% | $537.1k | |
| Optimism OP | $0.1341 | -8.62% | $309.4m | $97.2m | $47.8m | -12.57% | 0.07% | 0.492 | +0.0019% | -0.0084% | $336.3k | |
| Ethereum Classic ETC | $9.25 | -3.30% | $1.5b | $94.8m | $64.6m | -6.31% | 0.09% | 0.682 | +0.0020% | +0.0010% | $436.3k | |
| Fetch.ai FET | $0.2270 | -8.13% | $526.6m | $92.9m | $45.6m | -9.58% | 0.07% | 0.491 | -0.0116% | +0.0081% | $364.9k | |
| Aerodrome Finance AERO | $0.8283 | -2.68% | $825.5m | $92.2m | $110.5m | +0.45% | 0.16% | 1.199 | +0.1699% | +0.2361% | $191.2k | |
| Marvell Technology (Derivatives) MRVL | $252.51 | -4.41% | n/a | $92.1m | $32.0m | -9.40% | 0.05% | 0.348 | +0.0005% | +0.0000% | $467.1k | |
| Celestia TIA | $0.4471 | -10.68% | $437.2m | $92.1m | $38.4m | -8.04% | 0.05% | 0.417 | +0.0007% | +0.0060% | $455.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.33 | -0.66% | n/a | $87.8m | $40.4m | -1.18% | 0.06% | 0.460 | +0.0003% | +0.0048% | $4.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.92 | -7.52% | n/a | $84.9m | $7.8m | -14.71% | 0.01% | 0.092 | +0.0000% | +0.0014% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.45 | -3.65% | n/a | $83.7m | $26.1m | -8.33% | 0.04% | 0.311 | +0.0138% | +0.0224% | $98.0k | |
| Numeraire NMR | $11.56 | +14.86% | $82.7m | $83.0m | $8.7m | +154.76% | 0.01% | 0.105 | -0.1779% | -0.2473% | $273.6k | |
| Internet Computer ICP | $3.03 | -3.87% | $1.7b | $81.3m | $58.0m | -6.30% | 0.08% | 0.714 | +0.0801% | +0.1096% | $390.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.