미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.8b
24 시간당 볼륨:$132.6b
24 시간당 청산:$390.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,201.38 | +4.14% | $1.6t | $42.1b | $28.6b | +6.69% | 40.35% | 0.679 | +0.0085% | +0.0094% | $141.0m | |
| Ethereum ETH | $2,642.54 | +5.62% | $323.2b | $34.9b | $18.7b | +8.73% | 26.40% | 0.536 | +0.0093% | +0.0100% | $89.6m | |
| Solana SOL | $112.09 | +5.66% | $65.9b | $7.1b | $3.3b | +9.33% | 4.59% | 0.457 | +0.0096% | +0.0104% | $27.5m | |
| ZCash ZEC | $1,564.29 | +5.05% | $26.5b | $6.8b | $2.3b | -1.17% | 3.22% | 0.337 | -0.0154% | -0.0039% | $22.0m | |
| Ripple XRP | $1.42 | +6.03% | $89.2b | $3.4b | $1.3b | +10.80% | 1.89% | 0.397 | +0.0130% | +0.0108% | $9.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,777.82 | +7.90% | n/a | $3.1b | $406.0m | +4.18% | 0.57% | 0.132 | +0.0040% | +0.0046% | $8.8m | |
| Hyperliquid HYPE | $92.90 | +5.34% | $20.7b | $2.5b | $2.9b | +6.83% | 4.05% | 1.143 | +0.0081% | +0.0118% | $6.7m | |
| NEAR Protocol NEAR | $3.71 | +7.64% | $4.8b | $2.0b | $725.3m | +5.34% | 1.02% | 0.365 | +0.0345% | +0.0246% | $7.6m | |
| Uniswap UNI | $9.27 | +5.36% | $5.8b | $1.9b | $545.8m | +10.36% | 0.77% | 0.295 | +0.0151% | +0.0105% | $4.7m | |
| Gold (Derivatives) XAU | $4,379.19 | -0.39% | n/a | $1.8b | $669.2m | -1.85% | 0.94% | 0.362 | +0.0008% | -0.0005% | $2.2m | |
| SpaceX (Derivatives) SPCX | $152.89 | -2.15% | n/a | $1.5b | $362.0m | -16.79% | 0.51% | 0.237 | +0.0029% | +0.0000% | $1.1m | |
| AKEDO AKE | $0.0594 | +155.32% | $1.3b | $1.4b | $119.6m | +151.64% | 0.17% | 0.087 | -0.1627% | -0.0952% | $7.1m | |
| Dogecoin DOGE | $0.0872 | +2.93% | $13.6b | $1.2b | $615.1m | +3.25% | 0.87% | 0.507 | +0.0087% | +0.0098% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $96.06 | +0.58% | n/a | $1.0b | $376.3m | -2.59% | 0.53% | 0.376 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.18 | +0.86% | n/a | $968.5m | $206.9m | -4.31% | 0.29% | 0.214 | -0.0691% | -0.0604% | $2.3m | |
| Arbitrum ARB | $0.2134 | +3.29% | $1.4b | $881.6m | $170.8m | -5.27% | 0.24% | 0.194 | +0.0066% | +0.0138% | $3.1m | |
| Gravity G | $0.0084 | +11.57% | $62.0m | $769.5m | $17.5m | +31.28% | 0.02% | 0.023 | +0.0470% | +0.1026% | $4.7m | |
| BNB BNB | $763.46 | +1.18% | $101.7b | $759.6m | $860.0m | -0.60% | 1.21% | 1.132 | +0.0080% | +0.0055% | $1.3m | |
| Silver (Derivatives) XAG | $66.44 | -1.01% | n/a | $707.4m | $236.1m | -2.69% | 0.33% | 0.334 | -0.0049% | -0.0199% | $516.5k | |
| Ethena ENA | $0.1869 | +10.34% | $1.9b | $692.9m | $307.3m | +26.11% | 0.43% | 0.443 | +0.0281% | +0.0251% | $1.5m | |
| SUI SUI | $0.8152 | +4.28% | $3.3b | $618.7m | $291.2m | +5.81% | 0.41% | 0.471 | +0.0131% | +0.0113% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.73 | +15.72% | n/a | $572.1m | $53.4m | +16.22% | 0.08% | 0.093 | +0.0000% | -0.0175% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,007.15 | +1.29% | n/a | $547.6m | $168.1m | -9.31% | 0.24% | 0.307 | -0.0008% | +0.0000% | $1.0m | |
| Cardano ADA | $0.2235 | +4.01% | $8.4b | $514.8m | $247.0m | +7.78% | 0.35% | 0.480 | +0.0080% | +0.0090% | $1.9m | |
| Worldcoin WLD | $0.4197 | -2.14% | $1.5b | $484.9m | $221.8m | -2.82% | 0.31% | 0.457 | +0.0057% | +0.0031% | $1.7m | |
| Harmony ONE | $0.0022 | +35.41% | $33.6m | $475.3m | $13.1m | +9.61% | 0.02% | 0.028 | -0.0459% | -0.0540% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,336.13 | -0.26% | n/a | $467.0m | $420.1m | -4.15% | 0.59% | 0.900 | +0.0000% | +0.0000% | $600.3k | |
| Bedrock BR | $0.9491 | +45.27% | $284.0m | $442.4m | $69.5m | +31.77% | 0.10% | 0.157 | +0.0395% | +0.0797% | $2.9m | |
| Brent Oil (Derivatives) BZ | $99.41 | +0.84% | n/a | $420.7m | $183.4m | -2.63% | 0.26% | 0.436 | +0.0000% | +0.0000% | $309.4k | |
| SK Hynix (Derivatives) SKHY | $186.26 | -0.36% | n/a | $409.8m | $305.7m | -4.27% | 0.43% | 0.746 | +0.0014% | +0.0065% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $156.61 | +14.54% | n/a | $383.1m | $96.7m | +4.05% | 0.14% | 0.252 | +0.0641% | +0.1648% | $433.3k | |
| Circle Internet Group (Derivatives) CRCL | $92.33 | +5.30% | n/a | $365.1m | $144.8m | -5.50% | 0.20% | 0.397 | +0.0154% | +0.1121% | $326.6k | |
| 1000PEPE 1000PEPE | $0.0038 | +1.82% | n/a | $363.5m | $143.0m | +5.53% | 0.20% | 0.394 | +0.0080% | +0.0100% | $878.6k | |
| Starknet STRK | $0.0421 | +21.30% | $309.1m | $362.1m | $46.6m | +37.17% | 0.07% | 0.129 | +0.0295% | +0.0608% | $2.5m | |
| Pump.fun PUMP | $0.0041 | -2.64% | $1.9b | $341.4m | $288.1m | -6.32% | 0.41% | 0.844 | +0.0113% | +0.0164% | $774.1k | |
| Aave AAVE | $144.55 | +6.83% | $2.2b | $334.1m | $240.7m | +9.95% | 0.34% | 0.721 | -0.0030% | +0.0103% | $1.3m | |
| Filecoin FIL | $0.9698 | +11.44% | $806.6m | $328.6m | $117.5m | +10.99% | 0.17% | 0.358 | +0.0150% | +0.0135% | $1.5m | |
| Chainlink LINK | $12.40 | +4.42% | $9.3b | $327.3m | $312.0m | +6.69% | 0.44% | 0.953 | +0.0112% | +0.0150% | $669.4k | |
| Avalanche AVAX | $8.66 | +9.24% | $3.8b | $320.6m | $198.9m | +17.05% | 0.28% | 0.620 | +0.0071% | +0.0153% | $854.3k | |
| Official Trump TRUMP | $2.05 | +0.17% | $561.6m | $305.3m | $128.8m | +9.65% | 0.18% | 0.422 | -0.0017% | -0.0242% | $931.7k | |
| Ondo ONDO | $0.3989 | +3.39% | $1.9b | $304.8m | $165.1m | +11.87% | 0.23% | 0.542 | +0.0107% | +0.0200% | $335.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.69 | -2.28% | n/a | $296.4m | $72.9m | -5.99% | 0.10% | 0.246 | +0.0000% | +0.0000% | $434.3k | |
| Lighter LIT | $5.07 | -0.23% | $1.3b | $295.4m | $382.6m | +3.66% | 0.54% | 1.295 | +0.0179% | +0.0384% | $344.3k | |
| SynFutures F | $0.0042 | +28.35% | $21.0m | $290.6m | $7.9m | +262.52% | 0.01% | 0.027 | -0.4133% | -0.9496% | $1.7m | |
| Bitcoin Cash BCH | $247.72 | -0.45% | $5.0b | $289.2m | $148.3m | -7.42% | 0.21% | 0.513 | +0.0011% | +0.0004% | $1.1m | |
| Bittensor TAO | $256.47 | +3.27% | $2.9b | $285.4m | $190.2m | +7.42% | 0.27% | 0.666 | +0.0060% | +0.0130% | $335.2k | |
| Monero XMR | $574.75 | +6.46% | $10.8b | $285.2m | $184.5m | +13.78% | 0.26% | 0.647 | +0.1193% | +0.0233% | $692.3k | |
| Aptos APT | $0.7109 | +6.85% | $621.9m | $273.9m | $60.2m | +5.84% | 0.08% | 0.220 | +0.0065% | +0.0194% | $993.2k | |
| Lisk LSK | $0.4388 | +3.54% | $103.8m | $270.6m | $30.8m | +3.78% | 0.04% | 0.114 | -0.9936% | -1.3034% | $1.1m | |
| Litecoin LTC | $57.19 | +3.14% | $4.4b | $268.6m | $240.2m | +6.15% | 0.34% | 0.894 | +0.0091% | +0.0113% | $700.7k | |
| Pons PONS | $0.6653 | -8.91% | n/a | $263.8m | $142.9m | -10.58% | 0.20% | 0.542 | +0.0205% | +0.0222% | $243.9k | |
| Injective Protocol INJ | $7.66 | +24.32% | $767.4m | $251.0m | $92.8m | +35.33% | 0.13% | 0.370 | +0.0131% | +0.0213% | $728.0k | |
| MYX Finance MYX | $0.0876 | +42.20% | $20.6m | $245.0m | $14.5m | +133.46% | 0.02% | 0.059 | +0.0109% | +0.0119% | $1.1m | |
| Useless Coin USELESS | $0.2757 | +5.82% | $277.2m | $221.9m | $71.2m | +3.53% | 0.10% | 0.321 | +0.0312% | +0.0615% | $638.2k | |
| Dash DASH | $60.77 | +0.02% | $782.8m | $217.1m | $54.1m | +1.34% | 0.08% | 0.249 | -0.0105% | -0.0127% | $643.4k | |
| Arweave AR | $4.41 | +52.96% | $287.6m | $215.0m | $22.8m | +77.08% | 0.03% | 0.106 | +0.0530% | -0.0209% | $1.2m | |
| Venice Token VVV | $28.90 | +6.88% | $1.4b | $182.8m | $146.0m | +9.74% | 0.21% | 0.799 | +0.0169% | +0.0200% | $222.3k | |
| Intel Corp (Derivatives) INTC | $108.63 | -3.33% | n/a | $179.7m | $90.8m | +4.36% | 0.13% | 0.505 | +0.0000% | +0.0000% | $147.6k | |
| Stellar Lumens XLM | $0.1926 | +2.52% | $6.7b | $157.8m | $104.4m | +4.90% | 0.15% | 0.661 | +0.0132% | +0.0124% | $204.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.51 | -1.19% | n/a | $157.2m | $100.1m | +1.38% | 0.14% | 0.636 | +0.0000% | +0.0000% | $93.1k | |
| 龙虾 (Lobster) 龙虾 | $0.1998 | -22.75% | $201.3m | $154.8m | $61.8m | -27.50% | 0.09% | 0.399 | +0.0159% | +0.0147% | $703.8k | |
| NVIDIA (Derivatives) NVDA | $222.22 | +0.12% | n/a | $151.6m | $185.7m | +0.01% | 0.26% | 1.225 | +0.0031% | +0.0000% | $116.6k | |
| Optimism OP | $0.1227 | +11.62% | $283.2m | $151.4m | $47.4m | +20.25% | 0.07% | 0.313 | +0.0088% | +0.0097% | $445.0k | |
| Pieverse PIEVERSE | $1.60 | +29.72% | $435.6m | $151.2m | $37.5m | +31.13% | 0.05% | 0.248 | +0.0128% | +0.0158% | $573.7k | |
| Tesla (Derivatives) TSLA | $364.80 | -1.27% | n/a | $150.8m | $70.3m | -1.56% | 0.10% | 0.467 | +0.0081% | +0.0000% | $39.3k | |
| Pepe PEPE | $0.0000 | +1.84% | $1.6b | $136.7m | $28.3m | -0.56% | 0.04% | 0.207 | +0.0049% | -0.0070% | $386.9k | |
| Aster ASTER | $0.7560 | +0.16% | $2.0b | $135.7m | $181.9m | +2.88% | 0.26% | 1.341 | +0.0011% | +0.0081% | $131.3k | |
| Polkadot DOT | $1.12 | -2.88% | $1.9b | $128.5m | $90.0m | -3.03% | 0.13% | 0.701 | +0.0068% | +0.0081% | $350.1k | |
| QQQ (Derivatives) QQQ | $721.15 | -0.12% | n/a | $128.3m | $92.7m | -0.12% | 0.13% | 0.723 | +0.0000% | +0.0000% | $146.0k | |
| Plasma XPL | $0.0907 | +1.27% | $253.4m | $118.7m | $142.3m | +8.82% | 0.20% | 1.199 | +0.0038% | -0.0091% | $192.8k | |
| Pudgy Penguins PENGU | $0.0078 | +2.74% | $490.8m | $117.9m | $68.2m | -0.54% | 0.10% | 0.578 | +0.0085% | +0.0171% | $252.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.61 | -1.87% | n/a | $113.3m | $21.0m | +1.33% | 0.03% | 0.186 | -0.0194% | -0.0224% | $463.6k | |
| ether.fi ETHFI | $0.7420 | +11.04% | $717.3m | $102.3m | $75.8m | +4.53% | 0.11% | 0.741 | +0.0057% | +0.0302% | $410.4k | |
| Meta Platforms Inc (Derivatives) META | $671.11 | -2.15% | n/a | $100.7m | $33.4m | -6.79% | 0.05% | 0.332 | +0.0000% | +0.0000% | $91.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.08 | -0.17% | n/a | $99.3m | $50.6m | -1.13% | 0.07% | 0.509 | +0.0076% | +0.0000% | $13.1k | |
| Nebius Group NV (Derivatives) NBIS | $219.63 | -0.50% | n/a | $96.5m | $28.0m | -5.44% | 0.04% | 0.290 | -0.0127% | -0.0153% | $40.7k | |
| Apple Inc (Derivatives) AAPL | $335.24 | -0.46% | n/a | $93.4m | $35.3m | -5.79% | 0.05% | 0.378 | +0.0000% | +0.0000% | $60.4k | |
| Horizen ZEN | $8.02 | +11.61% | $148.3m | $92.8m | $20.0m | +25.10% | 0.03% | 0.216 | +0.0177% | -0.0031% | $226.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1126 | -8.51% | $113.5m | $90.5m | $34.3m | -9.03% | 0.05% | 0.379 | +0.0091% | +0.0100% | $183.7k | |
| Curve DAO Token CRV | $0.3378 | +0.47% | $529.8m | $88.3m | $78.8m | +2.30% | 0.11% | 0.892 | -0.0010% | +0.0129% | $64.8k | |
| Fartcoin FARTCOIN | $0.1606 | +5.15% | $160.7m | $87.8m | $73.8m | +2.21% | 0.10% | 0.841 | +0.0275% | +0.0444% | $252.0k | |
| Robinhood Markets (Derivatives) HOOD | $119.82 | +5.83% | n/a | $86.5m | $30.7m | +1.62% | 0.04% | 0.354 | +0.0272% | +0.0475% | $6.0k | |
| Synapse SYN | $0.2544 | +40.23% | $54.4m | $82.3m | $14.6m | +45.03% | 0.02% | 0.177 | +0.0778% | +0.0881% | $260.4k | |
| Canopy CNPY | $0.5638 | +2.21% | $61.1m | $82.3m | $2.6m | -29.71% | 0.00% | 0.032 | +0.0050% | n/a | $470.6k | |
| Zama ZAMA | $0.0729 | +31.09% | $179.6m | $79.0m | $23.3m | +55.83% | 0.03% | 0.294 | +0.0083% | +0.0583% | $155.5k | |
| Lumentum Holdings (Derivatives) LITE | $918.85 | -0.27% | n/a | $78.7m | $20.6m | +3.44% | 0.03% | 0.261 | +0.0000% | +0.0000% | $58.8k | |
| Polygon Ecosystem Token POL | $0.1033 | +3.37% | $1.1b | $78.3m | $41.9m | +9.84% | 0.06% | 0.535 | +0.0069% | +0.0064% | $97.9k | |
| Hedera HBAR | $0.0790 | +3.03% | $3.5b | $77.5m | $66.5m | +2.31% | 0.09% | 0.858 | +0.0088% | +0.0110% | $177.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.23 | +1.09% | n/a | $77.0m | $55.6m | -3.35% | 0.08% | 0.723 | +0.0000% | +0.0000% | $1.1k | |
| Marvell Technology (Derivatives) MRVL | $241.06 | -1.65% | n/a | $75.3m | $36.7m | -5.92% | 0.05% | 0.487 | -0.0033% | +0.0000% | $18.5k | |
| MarsCoin MARSCOIN | $0.1062 | -6.33% | $106.2m | $74.3m | $31.2m | -1.49% | 0.04% | 0.420 | +0.0083% | +0.0100% | $123.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.73 | -0.48% | n/a | $74.1m | $27.5m | -4.52% | 0.04% | 0.371 | +0.0107% | +0.0087% | $11.1k | |
| Coinbase Global Inc (Derivatives) COIN | $194.97 | +8.90% | n/a | $72.3m | $23.1m | -3.53% | 0.03% | 0.320 | +0.0000% | +0.0496% | $7.0k | |
| Aerodrome Finance AERO | $0.6762 | +5.75% | $671.4m | $71.9m | $70.9m | +15.54% | 0.10% | 0.987 | +0.0355% | +0.0288% | $47.6k | |
| Celestia TIA | $0.4084 | +4.40% | $396.7m | $71.7m | $29.3m | +2.51% | 0.04% | 0.409 | +0.0090% | +0.0145% | $68.3k | |
| Tezos XTZ | $0.3469 | +30.27% | $377.0m | $69.3m | $13.0m | +78.07% | 0.02% | 0.187 | -0.3342% | -0.5043% | $368.9k | |
| Saga SAGA | $0.0251 | +16.71% | $10.5m | $69.0m | $15.3m | +23.41% | 0.02% | 0.222 | +0.0104% | +0.0075% | $213.2k | |
| Tron TRX | $0.3379 | +0.38% | $32.1b | $69.0m | $190.2m | -0.32% | 0.27% | 2.757 | +0.0034% | +0.0069% | $70.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.08 | -0.11% | n/a | $68.1m | $32.7m | +39.61% | 0.05% | 0.479 | +0.0000% | +0.0000% | $38.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.10 | +2.33% | n/a | $67.0m | $6.4m | -4.06% | 0.01% | 0.096 | -0.0006% | +0.0000% | $20.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.