미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.1b
24 시간당 볼륨:$126.2b
24 시간당 청산:$223.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,656.28 | +0.04% | $1.7t | $45.1b | $27.6b | -0.46% | 41.68% | 0.611 | +0.0046% | +0.0077% | $71.8m | |
| Ethereum ETH | $2,433.94 | -0.35% | $297.8b | $25.2b | $16.0b | -0.84% | 24.18% | 0.636 | +0.0058% | +0.0040% | $52.9m | |
| SpaceX (Derivatives) SPCX | $156.91 | -2.76% | n/a | $4.8b | $547.6m | -7.57% | 0.83% | 0.114 | +0.0087% | +0.0128% | $3.9m | |
| ZCash ZEC | $1,293.30 | +2.44% | $22.0b | $4.7b | $1.7b | -1.18% | 2.51% | 0.357 | +0.0096% | +0.0105% | $10.3m | |
| Solana SOL | $105.29 | -0.54% | $62.2b | $3.7b | $2.9b | -1.23% | 4.33% | 0.768 | +0.0023% | -0.0046% | $7.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $96.36 | -8.42% | n/a | $3.6b | $296.5m | -9.77% | 0.45% | 0.082 | +0.0194% | +0.0200% | $2.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,344.53 | -4.68% | n/a | $3.1b | $320.2m | -1.87% | 0.48% | 0.104 | +0.0174% | +0.0333% | $5.7m | |
| Gold (Derivatives) XAU | $4,108.28 | -0.44% | n/a | $2.8b | $1.0b | +5.49% | 1.59% | 0.378 | +0.0109% | +0.0067% | $1.2m | |
| NEAR Protocol NEAR | $5.11 | +1.61% | $6.7b | $1.9b | $934.4m | +6.76% | 1.41% | 0.489 | +0.0062% | +0.0028% | $3.7m | |
| Doodles DOOD | $0.0023 | -17.89% | $18.0m | $1.9b | $16.0m | -42.67% | 0.02% | 0.008 | -0.0681% | -0.1841% | $6.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $942.02 | -3.65% | n/a | $1.8b | $598.9m | -7.95% | 0.91% | 0.336 | -0.0001% | +0.1144% | $1.0m | |
| Ripple XRP | $1.34 | +0.82% | $84.8b | $1.7b | $1.3b | +2.82% | 1.90% | 0.721 | +0.0104% | +0.0104% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $98.51 | -0.77% | n/a | $1.7b | $347.8m | -6.57% | 0.53% | 0.210 | -0.0038% | -0.0039% | $1.8m | |
| IOST IOST | $0.0009 | -20.09% | $34.6m | $1.6b | $19.4m | +25.36% | 0.03% | 0.012 | -0.3584% | -0.3734% | $8.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.42 | -6.09% | n/a | $1.6b | $126.9m | -7.88% | 0.19% | 0.080 | +0.0252% | +0.0000% | $989.6k | |
| Hyperliquid HYPE | $78.83 | -3.32% | $17.5b | $1.5b | $2.3b | -6.30% | 3.47% | 1.576 | -0.0015% | -0.0039% | $927.3k | |
| Silver (Derivatives) XAG | $56.57 | -1.72% | n/a | $812.1m | $400.9m | +5.89% | 0.61% | 0.494 | +0.0102% | -0.0113% | $493.1k | |
| Dogecoin DOGE | $0.0802 | -1.76% | $12.5b | $676.6m | $624.9m | -1.54% | 0.94% | 0.924 | +0.0073% | +0.0090% | $2.3m | |
| SK Hynix (Derivatives) SKHY | $139.91 | -4.21% | n/a | $669.6m | $296.2m | -7.79% | 0.45% | 0.442 | -0.0012% | +0.0114% | $567.6k | |
| Micron Technology Inc (Derivatives) MU | $896.50 | -3.11% | n/a | $657.9m | $203.3m | +0.21% | 0.31% | 0.309 | +0.0050% | +0.0183% | $734.1k | |
| Ethena ENA | $0.2066 | +4.43% | $2.8b | $650.0m | $311.3m | +7.27% | 0.47% | 0.479 | +0.0074% | +0.0079% | $2.2m | |
| Worldcoin WLD | $0.5686 | -3.00% | $2.2b | $629.3m | $356.3m | -7.02% | 0.54% | 0.566 | +0.0044% | +0.0089% | $1.5m | |
| Brent Oil (Derivatives) BZ | $106.60 | -0.08% | n/a | $626.6m | $252.5m | -5.10% | 0.38% | 0.403 | -0.0034% | -0.0186% | $358.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.68 | -9.27% | n/a | $625.3m | $43.3m | +0.60% | 0.07% | 0.069 | +0.0130% | +0.0105% | $765.3k | |
| Pump.fun PUMP | $0.0049 | +4.48% | $2.3b | $553.6m | $319.5m | +6.74% | 0.48% | 0.577 | +0.0004% | +0.0051% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.43 | +8.85% | n/a | $528.6m | $39.3m | +21.65% | 0.06% | 0.074 | -0.0093% | -0.0397% | $253.5k | |
| Tesla (Derivatives) TSLA | $371.08 | -2.39% | n/a | $462.6m | $80.5m | -0.23% | 0.12% | 0.174 | +0.0011% | +0.0046% | $418.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.31 | +3.29% | n/a | $454.4m | $124.0m | +2.84% | 0.19% | 0.273 | -0.0039% | +0.0000% | $135.5k | |
| Uniswap UNI | $7.21 | -4.59% | $4.5b | $444.4m | $375.0m | -4.24% | 0.57% | 0.844 | +0.0049% | +0.0088% | $1.0m | |
| Meta Platforms Inc (Derivatives) META | $708.40 | +0.85% | n/a | $432.5m | $43.0m | +29.13% | 0.07% | 0.100 | +0.0000% | +0.0000% | $217.3k | |
| Lighter LIT | $3.74 | +10.57% | $940.3m | $420.9m | $260.4m | +9.66% | 0.39% | 0.619 | -0.0120% | -0.0202% | $842.0k | |
| 1000PEPE 1000PEPE | $0.0045 | +0.16% | n/a | $393.8m | $151.3m | +3.49% | 0.23% | 0.384 | +0.0163% | +0.0100% | $1.9m | |
| Janction JCT | $0.0044 | -5.90% | $50.1m | $386.7m | $28.1m | -28.04% | 0.04% | 0.073 | +0.0083% | +0.0224% | $1.9m | |
| BNB BNB | $740.26 | +0.03% | $97.4b | $386.2m | $787.1m | -0.66% | 1.19% | 2.038 | -0.0034% | -0.0053% | $371.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.86 | +1.23% | n/a | $369.8m | $158.3m | -0.48% | 0.24% | 0.428 | +0.0024% | +0.0000% | $163.1k | |
| Starknet STRK | $0.0557 | -3.04% | $422.5m | $362.7m | $102.1m | +7.44% | 0.15% | 0.282 | -0.0062% | -0.0062% | $1.6m | |
| SUI SUI | $1.00 | -2.00% | $4.1b | $360.1m | $309.1m | -2.33% | 0.47% | 0.858 | +0.0037% | -0.0011% | $754.5k | |
| Irys IRYS | $0.0234 | +79.45% | $46.6m | $344.9m | $23.8m | +859.69% | 0.04% | 0.069 | -0.0034% | +0.0100% | $1.0m | |
| Bitway BTW | $1.67 | -17.77% | $2.5b | $314.3m | $50.7m | -27.39% | 0.08% | 0.161 | -0.5843% | -0.5989% | $715.8k | |
| Filecoin FIL | $1.01 | -1.61% | $844.4m | $289.0m | $129.9m | +2.84% | 0.20% | 0.450 | -0.0012% | -0.0112% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $219.08 | -0.84% | n/a | $261.4m | $121.1m | -3.23% | 0.18% | 0.463 | +0.0000% | +0.0000% | $151.6k | |
| Arbitrum ARB | $0.1851 | -2.50% | $1.3b | $253.7m | $129.3m | -4.01% | 0.20% | 0.509 | -0.0025% | -0.0010% | $608.7k | |
| Avalanche AVAX | $9.35 | -3.50% | $4.1b | $247.5m | $214.8m | -0.63% | 0.32% | 0.868 | -0.0018% | -0.0018% | $956.8k | |
| Monero XMR | $612.35 | +5.60% | $11.5b | $240.9m | $209.6m | +7.27% | 0.32% | 0.870 | +0.0194% | +0.0296% | $247.2k | |
| Cardano ADA | $0.2203 | -1.29% | $8.3b | $237.9m | $218.2m | -1.15% | 0.33% | 0.917 | +0.0023% | -0.0056% | $666.2k | |
| AKEDO AKE | $0.0215 | -37.37% | $492.7m | $216.5m | $21.3m | -24.19% | 0.03% | 0.098 | +0.0062% | +0.0100% | $882.0k | |
| Quack AI Q | $0.1108 | -5.71% | $520.1m | $203.5m | $27.4m | -10.83% | 0.04% | 0.135 | +0.0009% | +0.0057% | $745.0k | |
| Chainlink LINK | $12.25 | -0.61% | $9.4b | $202.5m | $280.0m | -1.28% | 0.42% | 1.383 | +0.0050% | +0.0072% | $612.7k | |
| Intel Corp (Derivatives) INTC | $90.01 | -5.39% | n/a | $202.3m | $120.6m | -9.82% | 0.18% | 0.596 | +0.0064% | +0.0102% | $386.5k | |
| Official Trump TRUMP | $1.79 | -0.43% | $504.4m | $200.0m | $104.5m | +3.05% | 0.16% | 0.523 | +0.0110% | +0.0084% | $423.3k | |
| Altlayer ALT | $0.0119 | +19.12% | $87.3m | $199.7m | $24.9m | +57.55% | 0.04% | 0.124 | +0.0051% | +0.0100% | $881.9k | |
| QQQ (Derivatives) QQQ | $718.59 | -0.94% | n/a | $198.7m | $109.3m | -3.61% | 0.17% | 0.550 | +0.0000% | +0.0000% | $15.0k | |
| Bittensor TAO | $264.47 | -2.47% | $3.0b | $196.8m | $167.3m | -2.60% | 0.25% | 0.850 | -0.0013% | -0.0107% | $443.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.32 | -3.20% | n/a | $185.9m | $35.9m | -7.72% | 0.05% | 0.193 | -0.0221% | +0.0384% | $36.5k | |
| Celestia TIA | $0.5833 | -4.49% | $572.2m | $183.2m | $63.2m | -3.79% | 0.10% | 0.345 | -0.0066% | -0.0254% | $1.1m | |
| Injective Protocol INJ | $8.19 | -9.03% | $822.4m | $181.3m | $69.8m | -14.21% | 0.11% | 0.385 | -0.0026% | -0.0014% | $703.3k | |
| Alphabet Inc (Derivatives) GOOGL | $332.30 | -2.87% | n/a | $176.9m | $103.7m | +23.33% | 0.16% | 0.586 | +0.0140% | +0.0157% | $130.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.92 | -3.19% | n/a | $171.3m | $55.5m | -11.43% | 0.08% | 0.324 | +0.0000% | +0.0000% | $31.4k | |
| Aave AAVE | $150.01 | -3.27% | $2.3b | $164.1m | $198.5m | -4.30% | 0.30% | 1.209 | -0.0069% | +0.0029% | $586.8k | |
| Nebius Group NV (Derivatives) NBIS | $165.20 | -8.53% | n/a | $156.6m | $47.8m | -5.89% | 0.07% | 0.305 | +0.0045% | +0.0179% | $502.2k | |
| Pepe PEPE | $0.0000 | +0.12% | $1.9b | $153.8m | $38.0m | +2.97% | 0.06% | 0.247 | +0.0225% | +0.0291% | $530.7k | |
| Ondo ONDO | $0.4485 | -0.45% | $2.2b | $143.3m | $155.0m | -1.77% | 0.23% | 1.081 | -0.0078% | -0.0039% | $187.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.67 | -2.08% | n/a | $141.9m | $45.3m | -4.15% | 0.07% | 0.319 | +0.0090% | +0.0194% | $6.2k | |
| Bitcoin Cash BCH | $279.89 | -1.71% | $5.6b | $135.4m | $159.9m | -3.61% | 0.24% | 1.181 | +0.0032% | -0.0056% | $170.8k | |
| Quant QNT | $202.52 | +2.97% | $2.9b | $134.5m | $46.8m | +1.31% | 0.07% | 0.348 | -0.0081% | -0.0163% | $297.6k | |
| Alaya AI AGT | $0.0556 | -13.19% | n/a | $132.1m | $23.9m | -17.01% | 0.04% | 0.181 | +0.0651% | +0.0496% | $520.7k | |
| Litecoin LTC | $60.65 | -1.80% | $4.7b | $130.9m | $225.2m | -1.96% | 0.34% | 1.720 | +0.0022% | +0.0014% | $108.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.20 | -6.15% | n/a | $128.2m | $9.0m | -6.73% | 0.01% | 0.071 | +0.0000% | +0.0000% | $44.5k | |
| LayerZero ZRO | $1.91 | -4.79% | $763.5m | $116.7m | $145.4m | -5.37% | 0.22% | 1.246 | -0.0003% | +0.0089% | $145.9k | |
| Marvell Technology (Derivatives) MRVL | $236.20 | -5.15% | n/a | $116.3m | $30.5m | -5.78% | 0.05% | 0.263 | +0.0002% | +0.0943% | $126.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $539.47 | -2.32% | n/a | $110.6m | $22.9m | -27.50% | 0.03% | 0.207 | -0.0031% | +0.0178% | $10.1k | |
| BULLA BULLA | $0.0918 | +22.69% | $38.3m | $110.1m | $10.8m | +46.28% | 0.02% | 0.098 | +0.0358% | +0.0100% | $345.0k | |
| Bedrock BR | $0.4592 | -26.36% | $136.9m | $107.1m | $10.7m | -28.70% | 0.02% | 0.100 | -0.0339% | -0.0038% | $360.9k | |
| Lumentum Holdings (Derivatives) LITE | $823.00 | -5.06% | n/a | $102.6m | $18.7m | -13.42% | 0.03% | 0.182 | -0.0013% | +0.0027% | $8.9k | |
| Venice Token VVV | $27.11 | +4.72% | $1.3b | $100.5m | $145.4m | +7.37% | 0.22% | 1.447 | +0.0039% | +0.0109% | $74.2k | |
| Wormhole W | $0.0143 | +6.25% | $95.2m | $99.9m | $23.0m | +8.99% | 0.03% | 0.230 | -0.0480% | -0.0961% | $230.7k | |
| Pudgy Penguins PENGU | $0.0079 | -0.85% | $499.6m | $96.0m | $69.0m | -4.16% | 0.10% | 0.718 | -0.0086% | +0.0039% | $125.9k | |
| Curve DAO Token CRV | $0.3924 | +1.50% | $621.6m | $94.2m | $103.2m | +5.95% | 0.16% | 1.095 | +0.0068% | +0.0117% | $167.1k | |
| Moonbirds BIRB | $0.0550 | -14.17% | $16.0m | $88.1m | $5.9m | +15.71% | 0.01% | 0.067 | -0.8988% | -2.0977% | $222.1k | |
| Particle Network PARTI | $0.0333 | -2.50% | $7.8m | $86.9m | $9.2m | -11.36% | 0.01% | 0.106 | +0.0065% | +0.0100% | $235.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.88 | +1.24% | n/a | $85.7m | $22.3m | +1.72% | 0.03% | 0.261 | -0.2876% | -1.1282% | $132.7k | |
| Polkadot DOT | $1.13 | -2.40% | $1.9b | $85.4m | $82.9m | -3.97% | 0.13% | 0.971 | -0.0046% | -0.0105% | $300.2k | |
| Plasma XPL | $0.0797 | +1.46% | $362.0m | $83.3m | $134.1m | +1.75% | 0.20% | 1.610 | +0.0044% | +0.0053% | $69.6k | |
| cat in a dogs world MEW | $0.0004 | -13.33% | $40.0m | $82.2m | $6.2m | -17.05% | 0.01% | 0.075 | -0.8711% | -0.8869% | $135.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.47 | -2.79% | n/a | $82.2m | $44.6m | -0.93% | 0.07% | 0.542 | +0.0056% | +0.0027% | $19.9k | |
| Cerebras Systems (Derivatives) CBRS | $115.35 | -6.23% | n/a | $81.3m | $24.1m | +5.94% | 0.04% | 0.296 | -0.0213% | +0.0089% | $21.8k | |
| Stellar Lumens XLM | $0.1801 | -0.70% | $6.3b | $80.9m | $109.5m | -0.53% | 0.17% | 1.353 | +0.0046% | +0.0078% | $86.8k | |
| Concrete CT | $0.2632 | -15.42% | n/a | $80.7m | $12.7m | -1.22% | 0.02% | 0.157 | -0.5352% | -0.8493% | $284.2k | |
| Aptos APT | $0.7983 | -3.12% | $705.9m | $76.3m | $58.2m | -7.02% | 0.09% | 0.763 | -0.0005% | +0.0040% | $192.4k | |
| Hedera HBAR | $0.0824 | -0.97% | $3.6b | $75.7m | $92.1m | +1.66% | 0.14% | 1.217 | -0.0007% | -0.0036% | $192.7k | |
| Tether Gold XAUT | $4,103.07 | -0.39% | $3.3b | $74.2m | $253.4m | +0.17% | 0.38% | 3.416 | +0.0037% | -0.0042% | $24.7k | |
| Magma Finance MAGMA | $0.3293 | +16.33% | $61.6m | $72.5m | $9.5m | +32.20% | 0.01% | 0.131 | +0.0100% | +0.0100% | $177.6k | |
| Bubblemaps BMT | $0.0233 | +13.83% | $17.5m | $72.4m | $6.9m | +53.89% | 0.01% | 0.096 | -0.0876% | -0.7424% | $257.3k | |
| PAX Gold PAXG | $4,105.11 | -0.50% | $1.8b | $70.7m | $149.2m | -0.18% | 0.23% | 2.110 | +0.0082% | +0.0100% | $41.2k | |
| Fetch.ai FET | $0.1902 | -3.25% | $439.9m | $70.1m | $41.5m | -1.85% | 0.06% | 0.593 | -0.0154% | +0.0119% | $138.4k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -3.87% | n/a | $69.1m | $19.1m | +19.68% | 0.03% | 0.276 | +0.0156% | +0.0055% | $52.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $74.25 | -8.06% | n/a | $67.9m | $27.7m | -3.21% | 0.04% | 0.407 | +0.0254% | +0.0312% | $113.5k | |
| Billions Network BILL | $0.0067 | +19.23% | $16.2m | $67.5m | $7.7m | +61.88% | 0.01% | 0.114 | -0.0021% | +0.0100% | $119.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.99 | -0.36% | n/a | $66.5m | $50.0m | +0.33% | 0.08% | 0.752 | -0.0010% | +0.0000% | $2.7k | |
| Gitcoin GTC | $0.2735 | -9.13% | $23.7m | $65.7m | $7.6m | -16.58% | 0.01% | 0.116 | -0.1757% | -0.2553% | $150.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.