미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.7b
24 시간당 볼륨:$123.7b
24 시간당 청산:$388.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,646.15 | -1.84% | $1.5t | $38.4b | $26.7b | -1.18% | 44.72% | 0.695 | +0.0115% | +0.0110% | $102.2m | |
| Ethereum ETH | $2,046.93 | -3.80% | $250.1b | $27.6b | $13.2b | -3.33% | 22.17% | 0.480 | +0.0000% | -0.0031% | $130.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.27 | -0.33% | n/a | $7.8b | $442.2m | -9.33% | 0.74% | 0.057 | +0.0162% | +0.0209% | $9.4m | |
| ZCash ZEC | $1,052.48 | -10.96% | $17.9b | $5.8b | $1.3b | -10.99% | 2.09% | 0.216 | +0.0038% | +0.0084% | $20.0m | |
| Solana SOL | $82.96 | -4.25% | $49.1b | $5.0b | $2.4b | -3.32% | 4.03% | 0.486 | -0.0021% | +0.0004% | $22.1m | |
| SanDisk Corporation (Derivatives) SNDK | $861.38 | -3.85% | n/a | $3.8b | $452.1m | -0.67% | 0.76% | 0.119 | +0.0254% | +0.0223% | $10.8m | |
| Gold (Derivatives) XAU | $4,040.52 | -2.54% | n/a | $2.7b | $654.5m | -3.73% | 1.10% | 0.244 | +0.0229% | +0.0212% | $4.2m | |
| Ripple XRP | $1.06 | -3.72% | $67.2b | $2.0b | $945.5m | -6.92% | 1.58% | 0.463 | +0.0053% | +0.0070% | $13.2m | |
| Initia INIT | $0.1844 | -0.61% | $55.8m | $1.9b | $25.6m | +24.03% | 0.04% | 0.014 | -1.7685% | -1.8616% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.79 | -5.24% | n/a | $1.8b | $400.3m | +42.01% | 0.67% | 0.219 | +0.0446% | +0.0652% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.28 | -3.06% | n/a | $1.6b | $463.2m | -9.28% | 0.78% | 0.295 | -0.0059% | +0.0107% | $938.4k | |
| Hyperliquid HYPE | $72.41 | -4.04% | $17.3b | $1.5b | $2.3b | -5.06% | 3.84% | 1.514 | +0.0111% | +0.0137% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $726.14 | -1.19% | n/a | $1.2b | $242.3m | -6.92% | 0.41% | 0.202 | +0.0031% | +0.0018% | $989.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.23 | +0.38% | n/a | $1.1b | $48.5m | +2.16% | 0.08% | 0.042 | -0.0113% | -0.0070% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.64 | -0.71% | n/a | $1.1b | $218.9m | +7.58% | 0.37% | 0.201 | -0.1223% | -0.2067% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.27 | -7.86% | n/a | $1.1b | $91.5m | -19.32% | 0.15% | 0.085 | -0.0068% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.62 | -3.44% | n/a | $913.9m | $321.2m | -6.05% | 0.54% | 0.351 | +0.0113% | -0.0015% | $1.8m | |
| SpaceX (Derivatives) SPCX | $142.92 | +0.51% | n/a | $863.3m | $604.0m | -1.00% | 1.01% | 0.700 | +0.0065% | +0.0006% | $900.0k | |
| NEAR Protocol NEAR | $3.57 | -2.18% | $4.7b | $843.2m | $476.6m | -2.97% | 0.80% | 0.565 | +0.0079% | +0.0103% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.44% | n/a | $749.7m | $186.0m | +0.04% | 0.31% | 0.248 | +0.0080% | -0.0030% | $3.3m | |
| Janction JCT | $0.0053 | -52.55% | $59.9m | $722.5m | $30.9m | -51.23% | 0.05% | 0.043 | +0.0120% | +0.1248% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.83 | -0.89% | n/a | $698.0m | $208.6m | +8.66% | 0.35% | 0.299 | -0.1852% | -0.2769% | $1.8m | |
| Dogecoin DOGE | $0.0678 | -3.15% | $10.6b | $672.3m | $471.3m | -3.38% | 0.79% | 0.701 | +0.0029% | -0.0057% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.14 | -3.57% | n/a | $562.7m | $218.4m | -8.62% | 0.37% | 0.388 | +0.0079% | +0.0167% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.88 | -0.52% | n/a | $544.0m | $160.8m | -14.74% | 0.27% | 0.296 | +0.0013% | +0.0032% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.46 | -7.55% | n/a | $497.0m | $39.8m | +5.67% | 0.07% | 0.080 | +0.0278% | +0.0000% | $791.8k | |
| BNB BNB | $677.56 | -1.78% | $89.0b | $463.2m | $706.9m | -0.03% | 1.18% | 1.526 | +0.0023% | +0.0020% | $1.6m | |
| AKEDO AKE | $0.0030 | -40.24% | $68.3m | $420.6m | $16.2m | -20.04% | 0.03% | 0.038 | +0.0075% | +0.0100% | $1.8m | |
| Anthropic (Derivatives) ANTHROPIC | $629.93 | -6.09% | n/a | $398.6m | $126.2m | +18.53% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.68 | -5.21% | $4.1b | $398.1m | $324.3m | -4.97% | 0.54% | 0.814 | +0.0035% | +0.0044% | $1.0m | |
| Pepe PEPE | $0.0000 | +3.39% | $2.2b | $389.9m | $44.4m | -0.53% | 0.07% | 0.114 | +0.0071% | +0.0349% | $1.7m | |
| Ethena ENA | $0.1510 | -2.35% | $2.0b | $324.0m | $202.9m | -0.84% | 0.34% | 0.626 | +0.0079% | +0.0032% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $516.46 | +1.28% | n/a | $320.1m | $32.2m | -1.61% | 0.05% | 0.101 | +0.0049% | +0.0067% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.21 | -1.98% | n/a | $317.0m | $177.3m | -9.02% | 0.30% | 0.560 | +0.0232% | +0.0322% | $177.7k | |
| Avalanche AVAX | $8.33 | -3.52% | $3.7b | $304.2m | $180.0m | -9.94% | 0.30% | 0.592 | -0.0010% | -0.0083% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.32 | -4.04% | n/a | $303.8m | $126.9m | +2.70% | 0.21% | 0.418 | -0.0013% | +0.0084% | $604.8k | |
| Pieverse PIEVERSE | $1.85 | -7.76% | $505.7m | $303.7m | $46.7m | -12.53% | 0.08% | 0.154 | +0.0160% | +0.0136% | $564.8k | |
| SUI SUI | $0.8200 | -3.13% | $3.4b | $299.1m | $216.9m | -2.19% | 0.36% | 0.725 | +0.0003% | -0.0015% | $1.5m | |
| Harmony ONE | $0.0018 | +23.11% | $27.8m | $278.7m | $10.0m | +35.41% | 0.02% | 0.036 | -0.1182% | -0.1821% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $139.12 | -2.75% | n/a | $252.3m | $61.1m | +11.20% | 0.10% | 0.242 | +0.0152% | +0.0929% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.41 | -0.72% | n/a | $241.3m | $261.2m | -2.40% | 0.44% | 1.082 | +0.0137% | +0.0044% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.86 | -1.60% | n/a | $240.0m | $43.9m | -15.37% | 0.07% | 0.183 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $123.85 | -6.12% | $1.9b | $239.0m | $169.9m | -5.67% | 0.28% | 0.711 | +0.0015% | +0.0016% | $1.0m | |
| Cardano ADA | $0.1736 | -2.28% | $6.5b | $233.9m | $177.0m | +0.76% | 0.30% | 0.757 | +0.0000% | -0.0002% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -3.80% | $1.6b | $231.9m | $165.1m | -4.90% | 0.28% | 0.712 | +0.0074% | +0.0091% | $1.1m | |
| Arbitrum ARB | $0.1604 | -8.05% | $1.1b | $225.1m | $97.8m | -6.93% | 0.16% | 0.435 | -0.0057% | -0.0138% | $873.1k | |
| Worldcoin WLD | $0.3082 | -3.30% | $1.2b | $224.5m | $163.5m | -4.28% | 0.27% | 0.728 | +0.0013% | +0.0032% | $866.7k | |
| Circle Internet Group (Derivatives) CRCL | $64.77 | -4.76% | n/a | $218.2m | $132.7m | -5.09% | 0.22% | 0.608 | -0.0128% | +0.0008% | $695.2k | |
| Chainlink LINK | $10.30 | -3.56% | $7.9b | $212.4m | $237.3m | -2.55% | 0.40% | 1.117 | +0.0066% | +0.0057% | $1.2m | |
| Lighter LIT | $3.46 | +6.50% | $865.7m | $193.0m | $257.5m | +5.70% | 0.43% | 1.334 | +0.0063% | +0.0065% | $435.4k | |
| Official Trump TRUMP | $1.14 | +1.00% | $320.2m | $181.4m | $79.8m | +1.85% | 0.13% | 0.440 | -0.0091% | -0.0122% | $613.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.63 | -0.33% | n/a | $179.3m | $59.2m | -1.53% | 0.10% | 0.330 | -0.0065% | +0.0052% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.85 | -2.70% | n/a | $179.1m | $46.4m | +1.14% | 0.08% | 0.259 | +0.0453% | +0.0049% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.12 | -2.60% | n/a | $176.2m | $10.7m | -6.97% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.86 | -3.77% | n/a | $170.5m | $34.1m | -8.84% | 0.06% | 0.200 | +0.0002% | -0.0097% | $39.1k | |
| Monero XMR | $561.41 | -5.55% | $10.6b | $166.4m | $241.4m | -6.06% | 0.40% | 1.451 | +0.0057% | +0.0025% | $594.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.68 | -2.53% | n/a | $165.8m | $37.2m | -8.85% | 0.06% | 0.224 | +0.0196% | +0.0182% | $75.7k | |
| Injective Protocol INJ | $8.02 | -2.23% | $802.3m | $161.6m | $57.3m | -3.37% | 0.10% | 0.355 | +0.0005% | +0.0036% | $578.9k | |
| Marvell Technology (Derivatives) MRVL | $154.92 | -0.91% | n/a | $154.2m | $28.0m | -9.48% | 0.05% | 0.181 | +0.0016% | +0.0073% | $99.9k | |
| Tesla (Derivatives) TSLA | $379.96 | +0.26% | n/a | $150.9m | $76.3m | -6.94% | 0.13% | 0.505 | +0.0000% | +0.0000% | $19.9k | |
| CoreWeave Inc (Derivatives) CRWV | $50.27 | +1.08% | n/a | $149.6m | $23.3m | +17.24% | 0.04% | 0.156 | -0.0137% | +0.0063% | $376.6k | |
| AriaAI ARIA | $0.2203 | +22.98% | $40.2m | $148.9m | $36.6m | +43.32% | 0.06% | 0.246 | +0.2186% | +0.2309% | $464.6k | |
| Ondo ONDO | $0.3664 | -2.46% | $1.8b | $148.8m | $108.8m | -4.34% | 0.18% | 0.731 | +0.0014% | +0.0013% | $330.1k | |
| Cap CAP | $0.1035 | +4.19% | $163.6m | $139.6m | $43.7m | +1.41% | 0.07% | 0.313 | +0.0273% | +0.0299% | $367.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.86 | +4.27% | n/a | $138.4m | $34.2m | +5.96% | 0.06% | 0.247 | -0.0679% | -0.0280% | $306.8k | |
| Lumentum Holdings (Derivatives) LITE | $589.89 | -2.44% | n/a | $137.6m | $21.3m | -5.02% | 0.04% | 0.155 | +0.0015% | +0.0000% | $43.0k | |
| Bitcoin Cash BCH | $230.84 | -3.31% | $4.6b | $125.2m | $131.8m | -5.60% | 0.22% | 1.052 | +0.0031% | +0.0055% | $929.7k | |
| Filecoin FIL | $0.7532 | -2.35% | $636.6m | $123.5m | $79.1m | -1.60% | 0.13% | 0.640 | +0.0054% | +0.0098% | $408.7k | |
| Bittensor TAO | $217.43 | -2.64% | $2.5b | $116.7m | $126.5m | -3.70% | 0.21% | 1.085 | +0.0034% | +0.0074% | $305.5k | |
| CyberConnect CYBER | $0.2754 | +5.78% | $16.9m | $113.2m | $7.7m | +33.95% | 0.01% | 0.068 | -0.2057% | -0.2088% | $480.7k | |
| Gram GRAM | $1.14 | +10.51% | $3.3b | $109.8m | $70.9m | +16.52% | 0.12% | 0.646 | -0.0113% | -0.0132% | $163.0k | |
| Litecoin LTC | $50.53 | -1.78% | $3.9b | $109.7m | $185.5m | -2.89% | 0.31% | 1.692 | +0.0060% | +0.0044% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +4.06% | n/a | $102.9m | $21.6m | +2.12% | 0.04% | 0.210 | +0.9587% | +0.3532% | $47.4k | |
| Apple Inc (Derivatives) AAPL | $349.24 | -0.57% | n/a | $101.8m | $78.3m | -2.15% | 0.13% | 0.769 | -0.0039% | +0.0000% | $27.0k | |
| Bitway BTW | $1.14 | +12.45% | $1.7b | $97.9m | $23.7m | +17.01% | 0.04% | 0.242 | -0.0115% | -0.0521% | $209.8k | |
| Orochi Network ON | $0.1042 | -40.76% | $15.0m | $96.7m | $7.1m | -38.07% | 0.01% | 0.074 | +0.0100% | +0.0100% | $878.9k | |
| PAX Gold PAXG | $4,026.24 | -2.34% | $1.8b | $91.4m | $159.6m | -4.79% | 0.27% | 1.746 | +0.0120% | +0.0107% | $64.6k | |
| Venice Token VVV | $19.32 | -12.19% | $947.6m | $82.1m | $94.6m | -14.71% | 0.16% | 1.153 | -0.0011% | -0.0062% | $129.2k | |
| Quant QNT | $181.72 | -7.01% | $2.6b | $79.2m | $32.5m | -13.98% | 0.05% | 0.411 | -0.0046% | -0.0138% | $388.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.70 | -7.14% | n/a | $78.4m | $19.1m | -5.67% | 0.03% | 0.243 | +0.0058% | +0.0118% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.73 | +8.43% | n/a | $75.2m | $18.4m | +3.06% | 0.03% | 0.244 | +0.0036% | +0.0209% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.70 | +9.90% | n/a | $71.3m | $10.7m | -2.34% | 0.02% | 0.150 | +0.0019% | +0.0000% | $16.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.11 | -0.49% | n/a | $70.2m | $2.0m | +60.97% | 0.00% | 0.028 | +0.0040% | -0.0374% | $3.2k | |
| LayerZero ZRO | $1.52 | +0.54% | $604.1m | $68.7m | $102.0m | -0.45% | 0.17% | 1.485 | +0.0073% | +0.0093% | $95.0k | |
| Tether Gold XAUT | $4,023.46 | -2.35% | $3.3b | $68.3m | $282.6m | -3.77% | 0.47% | 4.137 | +0.0051% | +0.0037% | $344.4k | |
| Polkadot DOT | $0.8423 | -2.29% | $1.4b | $67.5m | $69.9m | +0.43% | 0.12% | 1.035 | +0.0054% | +0.0092% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $187.12 | -4.71% | n/a | $66.3m | $11.5m | -18.66% | 0.02% | 0.174 | +0.0304% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $644.18 | -0.17% | n/a | $62.5m | $38.1m | -1.44% | 0.06% | 0.611 | +0.0075% | +0.0096% | $19.7k | |
| Stellar Lumens XLM | $0.1450 | -1.71% | $5.1b | $60.6m | $84.2m | -1.96% | 0.14% | 1.388 | +0.0027% | -0.0003% | $361.1k | |
| Tron TRX | $0.3178 | +0.19% | $30.2b | $60.3m | $165.8m | -0.85% | 0.28% | 2.750 | -0.0001% | -0.0098% | $122.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.42 | +1.62% | n/a | $59.7m | $12.2m | +0.16% | 0.02% | 0.205 | +0.0000% | +0.0000% | $48.1k | |
| EDGEX EDGE | $0.4006 | -4.03% | $4.1m | $59.6m | $15.6m | -3.90% | 0.03% | 0.261 | +0.0263% | +0.0140% | $206.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.35 | -2.69% | n/a | $59.6m | $15.0m | -15.41% | 0.03% | 0.251 | -0.0051% | +0.0480% | $76.9k | |
| UnifAI UAI | $0.0412 | +2.33% | $9.9m | $58.9m | $10.2m | -1.82% | 0.02% | 0.173 | +0.0100% | +0.0100% | $416.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.36 | -1.89% | n/a | $58.0m | $7.9m | -3.01% | 0.01% | 0.137 | +0.0093% | +0.0000% | $126.0k | |
| Aster ASTER | $0.6330 | -2.58% | $1.6b | $56.0m | $162.6m | -2.82% | 0.27% | 2.901 | +0.0074% | +0.0131% | $1.5m | |
| Dash DASH | $42.90 | -9.30% | $552.7m | $55.7m | $26.0m | -7.63% | 0.04% | 0.467 | -0.0150% | -0.0056% | $309.6k | |
| ether.fi ETHFI | $0.6359 | +1.09% | $634.5m | $55.3m | $60.9m | +5.84% | 0.10% | 1.100 | +0.0138% | +0.0122% | $117.0k | |
| Pons PONS | $0.1472 | -5.00% | $98.1m | $54.3m | $38.8m | -3.92% | 0.07% | 0.716 | +0.0178% | +0.0182% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.21 | -3.36% | n/a | $53.8m | $26.9m | -1.88% | 0.05% | 0.501 | +0.0023% | +0.0039% | $123.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.