미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.9b
24 시간당 볼륨:$105.1b
24 시간당 청산:$232.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,346.04 | +0.09% | $1.6t | $33.4b | $27.6b | +1.22% | 42.53% | 0.826 | +0.0107% | +0.0089% | $57.3m | |
| Ethereum ETH | $2,285.83 | +0.80% | $279.3b | $19.8b | $15.4b | +1.16% | 23.72% | 0.778 | +0.0090% | +0.0068% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.43 | -2.26% | n/a | $5.8b | $362.1m | +11.46% | 0.56% | 0.063 | -0.0024% | -0.0152% | $11.7m | |
| ZCash ZEC | $1,194.21 | -3.72% | $20.3b | $4.9b | $1.4b | -3.00% | 2.18% | 0.288 | +0.0071% | +0.0063% | $10.5m | |
| Solana SOL | $93.06 | -0.31% | $54.9b | $4.2b | $2.8b | -0.81% | 4.29% | 0.656 | +0.0080% | +0.0023% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,117.56 | -0.40% | n/a | $3.5b | $421.5m | -12.65% | 0.65% | 0.120 | +0.0063% | -0.0072% | $12.7m | |
| Gold (Derivatives) XAU | $3,943.50 | -0.71% | n/a | $2.7b | $991.6m | -6.81% | 1.53% | 0.361 | +0.0089% | +0.0149% | $3.6m | |
| Crude Oil Futures (Derivatives) CL | $95.83 | -1.22% | n/a | $2.6b | $286.1m | -16.23% | 0.44% | 0.108 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $86.20 | +0.57% | $20.6b | $2.6b | $2.8b | +1.50% | 4.29% | 1.072 | +0.0136% | +0.0106% | $2.8m | |
| Ripple XRP | $1.28 | +2.04% | $80.7b | $1.5b | $1.3b | +7.94% | 1.97% | 0.839 | +0.0108% | +0.0083% | $4.0m | |
| Brent Oil (Derivatives) BZ | $103.34 | -1.86% | n/a | $1.4b | $206.4m | -15.41% | 0.32% | 0.146 | -0.0057% | -0.0189% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,066.61 | -0.92% | n/a | $1.4b | $381.4m | -8.28% | 0.59% | 0.273 | -0.0025% | -0.0754% | $1.8m | |
| Silver (Derivatives) XAG | $49.95 | -2.31% | n/a | $1.1b | $403.8m | -1.22% | 0.62% | 0.368 | +0.0113% | +0.0160% | $2.9m | |
| NEAR Protocol NEAR | $3.81 | -4.47% | $5.0b | $1.1b | $559.9m | -5.56% | 0.86% | 0.515 | +0.0162% | +0.0163% | $3.3m | |
| Micron Technology Inc (Derivatives) MU | $852.40 | -1.85% | n/a | $896.4m | $203.9m | -3.25% | 0.31% | 0.227 | +0.0057% | +0.0002% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.07 | -3.30% | n/a | $892.0m | $118.7m | -1.43% | 0.18% | 0.133 | +0.0058% | +0.0000% | $2.2m | |
| SpaceX (Derivatives) SPCX | $140.87 | +0.02% | n/a | $764.8m | $673.2m | -0.94% | 1.04% | 0.880 | +0.0063% | +0.0106% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.85 | +0.15% | n/a | $727.9m | $48.5m | -6.82% | 0.07% | 0.067 | -0.0156% | +0.0168% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.05 | -0.51% | n/a | $645.8m | $178.3m | -1.92% | 0.27% | 0.276 | +0.0020% | -0.0020% | $693.3k | |
| Dogecoin DOGE | $0.0751 | +0.17% | $11.7b | $587.0m | $559.3m | -0.87% | 0.86% | 0.953 | +0.0094% | +0.0079% | $2.1m | |
| Intel Corp (Derivatives) INTC | $61.09 | -2.88% | n/a | $541.0m | $225.4m | -7.02% | 0.35% | 0.417 | +0.0202% | +0.0193% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.31 | -2.89% | n/a | $505.4m | $59.5m | -23.65% | 0.09% | 0.118 | +0.0028% | +0.0017% | $260.1k | |
| BNB BNB | $697.80 | -0.62% | $91.8b | $485.7m | $801.8m | -1.95% | 1.24% | 1.651 | +0.0061% | +0.0062% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.34 | -1.26% | n/a | $429.3m | $43.7m | -7.22% | 0.07% | 0.102 | +0.0087% | +0.0031% | $2.7m | |
| 1000PEPE 1000PEPE | $0.0049 | +4.58% | n/a | $428.9m | $175.2m | +1.66% | 0.27% | 0.409 | +0.0112% | +0.0100% | $2.1m | |
| Uniswap UNI | $7.29 | +1.49% | $4.4b | $428.2m | $404.2m | +3.19% | 0.62% | 0.944 | +0.0096% | +0.0084% | $1.1m | |
| Ethena ENA | $0.1709 | -1.00% | $2.3b | $371.0m | $264.1m | -2.99% | 0.41% | 0.712 | +0.0047% | +0.0056% | $939.3k | |
| Alphabet Inc (Derivatives) GOOGL | $279.22 | -1.54% | n/a | $356.3m | $400.7m | -1.32% | 0.62% | 1.125 | +0.0219% | +0.0270% | $1.6m | |
| QQQ (Derivatives) QQQ | $687.59 | -1.11% | n/a | $353.4m | $162.9m | +9.92% | 0.25% | 0.461 | +0.0187% | +0.0275% | $648.4k | |
| AKEDO AKE | $0.0041 | -28.34% | $92.8m | $331.5m | $19.8m | +3.11% | 0.03% | 0.060 | +0.0358% | -0.0137% | $1.0m | |
| Holo HOT | $0.0005 | +28.29% | $94.8m | $321.8m | $8.2m | +97.72% | 0.01% | 0.025 | -0.0591% | -0.0539% | $2.1m | |
| Pump.fun PUMP | $0.0042 | +3.24% | $1.9b | $321.4m | $232.4m | +5.26% | 0.36% | 0.723 | +0.0122% | +0.0124% | $1.3m | |
| SUI SUI | $0.8912 | +0.97% | $3.7b | $314.0m | $252.0m | -0.68% | 0.39% | 0.803 | +0.0107% | +0.0094% | $812.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.04 | +1.50% | n/a | $309.8m | $133.4m | +1.77% | 0.21% | 0.431 | +0.0003% | +0.0000% | $320.8k | |
| Circle Internet Group (Derivatives) CRCL | $75.67 | +1.44% | n/a | $284.6m | $160.8m | -3.29% | 0.25% | 0.565 | +0.0024% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3674 | -3.21% | $1.4b | $283.1m | $189.5m | -2.53% | 0.29% | 0.669 | +0.0009% | +0.0021% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $208.71 | +0.58% | n/a | $271.2m | $105.2m | +5.79% | 0.16% | 0.388 | +0.0001% | +0.0000% | $428.3k | |
| Lighter LIT | $3.36 | +8.57% | $839.7m | $260.0m | $277.9m | +11.04% | 0.43% | 1.069 | -0.0065% | +0.0100% | $556.6k | |
| Alaya AI AGT | $0.0532 | +79.62% | n/a | $250.9m | $23.0m | +114.70% | 0.04% | 0.092 | +0.1099% | +0.1056% | $972.5k | |
| Pepe PEPE | $0.0000 | +4.53% | $2.0b | $231.2m | $41.9m | -2.32% | 0.06% | 0.181 | +0.0084% | +0.0189% | $723.2k | |
| Marvell Technology (Derivatives) MRVL | $168.98 | -7.32% | n/a | $218.3m | $36.2m | +7.23% | 0.06% | 0.166 | +0.0372% | +0.0105% | $1.4m | |
| AriaAI ARIA | $0.1177 | -4.23% | $21.5m | $215.8m | $19.8m | -13.44% | 0.03% | 0.092 | +0.0622% | +0.1094% | $530.9k | |
| Chainlink LINK | $11.06 | -1.10% | $8.5b | $206.5m | $262.2m | +0.03% | 0.40% | 1.270 | +0.0085% | +0.0006% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $674.69 | -8.47% | n/a | $205.9m | $25.1m | -1.91% | 0.04% | 0.122 | +0.0009% | +0.0000% | $954.7k | |
| Cardano ADA | $0.1897 | +0.04% | $7.1b | $196.3m | $187.2m | -0.99% | 0.29% | 0.954 | +0.0073% | +0.0082% | $1.0m | |
| Monero XMR | $626.56 | +3.61% | $11.8b | $194.6m | $255.6m | +4.53% | 0.39% | 1.313 | +0.0006% | -0.0037% | $84.0k | |
| Tesla (Derivatives) TSLA | $399.83 | -2.83% | n/a | $192.9m | $89.4m | -7.63% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.59 | -2.88% | $448.7m | $186.7m | $88.5m | -4.17% | 0.14% | 0.474 | +0.0037% | +0.0029% | $819.6k | |
| Aave AAVE | $127.70 | -1.71% | $2.0b | $185.4m | $192.4m | -3.15% | 0.30% | 1.038 | +0.0085% | +0.0090% | $762.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $172.07 | -6.86% | n/a | $182.0m | $12.5m | -7.36% | 0.02% | 0.069 | +0.0031% | -0.0517% | $487.3k | |
| MEET48 IDOL | $0.0198 | +47.18% | $43.3m | $181.4m | $17.9m | +35.27% | 0.03% | 0.098 | +0.0276% | +0.0206% | $854.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.85 | -3.44% | n/a | $170.0m | $53.8m | -12.26% | 0.08% | 0.316 | +0.0242% | +0.0184% | $724.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $489.81 | -0.18% | n/a | $169.3m | $28.9m | -31.83% | 0.04% | 0.171 | +0.0279% | +0.0075% | $593.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.88 | -0.55% | n/a | $164.6m | $28.5m | -0.52% | 0.04% | 0.173 | -0.0001% | -0.0845% | $59.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.63 | -1.61% | n/a | $160.1m | $58.3m | -1.77% | 0.09% | 0.364 | +0.0064% | +0.0166% | $60.1k | |
| Plasma XPL | $0.0638 | -7.88% | $303.3m | $158.4m | $121.1m | -13.26% | 0.19% | 0.764 | +0.0077% | +0.0060% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.05 | -0.57% | n/a | $155.7m | $55.1m | +9.05% | 0.08% | 0.354 | +0.0060% | +0.0035% | $152.6k | |
| Avalanche AVAX | $8.52 | +0.57% | $3.8b | $152.4m | $183.5m | +2.14% | 0.28% | 1.204 | +0.0022% | +0.0019% | $357.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.51 | -1.06% | n/a | $149.9m | $38.7m | +0.08% | 0.06% | 0.258 | +0.0092% | +0.0172% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2278 | +35.42% | $58.4m | $145.3m | $12.0m | +118.24% | 0.02% | 0.082 | -0.0027% | +0.0100% | $896.8k | |
| Yooldo ESPORTS | $0.0129 | -19.13% | $2.0m | $138.0m | $14.1m | -31.43% | 0.02% | 0.102 | +0.0100% | +0.1058% | $490.2k | |
| Nebius Group NV (Derivatives) NBIS | $149.71 | -0.43% | n/a | $127.0m | $50.0m | +4.53% | 0.08% | 0.393 | +0.0239% | +0.0134% | $606.6k | |
| AI Network AIN | $0.2720 | -1.60% | $3.1m | $121.3m | $68.7m | -3.57% | 0.11% | 0.566 | +0.0547% | +0.0563% | $267.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.17 | -4.14% | n/a | $120.7m | $9.0m | +10.45% | 0.01% | 0.075 | +0.0037% | +0.0042% | $382.3k | |
| Bittensor TAO | $225.49 | -0.42% | $2.6b | $118.6m | $134.6m | -0.14% | 0.21% | 1.135 | +0.0063% | +0.0045% | $377.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.47 | -6.38% | n/a | $114.8m | $28.1m | +10.54% | 0.04% | 0.245 | +0.0136% | +0.0151% | $689.0k | |
| Starknet STRK | $0.0434 | +4.56% | $333.9m | $110.7m | $70.6m | +10.64% | 0.11% | 0.638 | +0.0016% | -0.0042% | $564.2k | |
| Janction JCT | $0.0043 | -2.75% | $48.9m | $110.0m | $21.0m | -1.27% | 0.03% | 0.191 | +0.0130% | +0.0434% | $530.9k | |
| Injective Protocol INJ | $7.27 | +3.82% | $727.2m | $108.4m | $46.2m | +2.71% | 0.07% | 0.426 | +0.0071% | +0.0165% | $223.4k | |
| Bitcoin Cash BCH | $275.13 | -0.11% | $5.5b | $107.7m | $154.4m | -0.76% | 0.24% | 1.433 | +0.0085% | +0.0090% | $144.1k | |
| Arbitrum ARB | $0.1584 | -0.24% | $1.1b | $106.4m | $92.6m | -0.01% | 0.14% | 0.870 | +0.0070% | +0.0061% | $532.5k | |
| Filecoin FIL | $0.8747 | +1.19% | $733.6m | $104.4m | $91.2m | +0.33% | 0.14% | 0.873 | +0.0068% | +0.0100% | $464.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.09 | -15.49% | n/a | $101.9m | $11.4m | +32.26% | 0.02% | 0.111 | +0.0144% | +0.0158% | $287.5k | |
| Coinbase Global Inc (Derivatives) COIN | $149.66 | +7.31% | n/a | $101.2m | $34.9m | +3.24% | 0.05% | 0.345 | +0.0115% | +0.0000% | $84.2k | |
| LayerZero ZRO | $1.88 | +7.09% | $749.3m | $100.1m | $144.2m | +4.70% | 0.22% | 1.441 | +0.0130% | +0.0172% | $136.8k | |
| Irys IRYS | $0.0213 | +8.38% | $42.5m | $96.0m | $12.5m | +22.79% | 0.02% | 0.131 | +0.0079% | +0.0100% | $211.6k | |
| Tron TRX | $0.3228 | +1.11% | $30.6b | $95.4m | $185.3m | -1.64% | 0.29% | 1.944 | +0.0009% | -0.0064% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $64.10 | -6.96% | n/a | $94.7m | $18.7m | +0.85% | 0.03% | 0.198 | +0.0347% | +0.0182% | $339.4k | |
| Bitway BTW | $1.03 | -5.95% | $1.6b | $92.9m | $25.2m | -2.58% | 0.04% | 0.271 | +0.0043% | +0.0100% | $224.1k | |
| Litecoin LTC | $54.00 | -0.95% | $4.2b | $92.5m | $198.6m | -0.78% | 0.31% | 2.147 | +0.0073% | +0.0070% | $443.6k | |
| Pons PONS | $0.1989 | -13.08% | $133.4m | $92.4m | $48.0m | -11.89% | 0.07% | 0.520 | +0.0357% | +0.0253% | $467.6k | |
| EVAA Protocol EVAA | $1.50 | +10.82% | $9.8m | $92.0m | $19.9m | +15.89% | 0.03% | 0.216 | +0.0100% | +0.0100% | $236.6k | |
| PAX Gold PAXG | $3,939.59 | -0.70% | $1.8b | $91.8m | $170.4m | -1.64% | 0.26% | 1.855 | +0.0042% | -0.0013% | $41.9k | |
| Ondo ONDO | $0.3865 | -0.43% | $1.9b | $89.8m | $117.6m | +1.46% | 0.18% | 1.310 | +0.0156% | +0.0068% | $189.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.31 | -2.70% | n/a | $88.4m | $28.9m | -7.17% | 0.04% | 0.327 | +0.0035% | +0.0023% | $71.2k | |
| Capricorn APR | $0.0419 | -19.06% | $16.9m | $87.1m | $14.0m | -14.13% | 0.02% | 0.160 | +0.0128% | +0.0259% | $347.3k | |
| UnifAI UAI | $0.1005 | -22.61% | $24.0m | $84.9m | $6.3m | -0.14% | 0.01% | 0.074 | -0.0455% | -0.0072% | $620.3k | |
| AXT Inc (Derivatives) AXTI | $50.98 | -6.85% | n/a | $83.1m | $8.3m | -16.98% | 0.01% | 0.100 | +0.0066% | +0.0093% | $288.5k | |
| Oracle Corp (Derivatives) ORCL | $125.71 | +1.92% | n/a | $82.9m | $21.4m | -1.11% | 0.03% | 0.259 | +0.0012% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.51 | -8.20% | n/a | $82.5m | $17.4m | +19.60% | 0.03% | 0.211 | +0.1137% | +0.0605% | $313.2k | |
| Anthropic (Derivatives) ANTHROPIC | $996.16 | -0.08% | n/a | $80.5m | $88.9m | +9.48% | 0.14% | 1.105 | +0.0033% | +0.0050% | $269.5k | |
| Tether Gold XAUT | $3,929.69 | -0.59% | $3.2b | $79.3m | $298.8m | -2.37% | 0.46% | 3.767 | +0.0008% | -0.0181% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.69% | $323.4m | $77.5m | $23.9m | +20.10% | 0.04% | 0.309 | +0.0161% | +0.0194% | $135.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.57 | -0.79% | n/a | $75.2m | $43.2m | -6.92% | 0.07% | 0.574 | +0.0121% | +0.0118% | $256.8k | |
| Bubblemaps BMT | $0.0254 | +22.00% | $19.7m | $73.6m | $7.5m | +84.39% | 0.01% | 0.102 | -1.6888% | -2.0122% | $182.2k | |
| Beam BEAM | $0.0041 | -14.49% | $207.3m | $71.4m | $23.7m | -17.78% | 0.04% | 0.331 | +0.0097% | +0.0100% | $342.8k | |
| THORChain RUNE | $0.6168 | +10.89% | $203.8m | $69.8m | $17.6m | +36.30% | 0.03% | 0.252 | +0.0271% | +0.0929% | $405.7k | |
| Stellar Lumens XLM | $0.1635 | -2.28% | $5.8b | $67.1m | $88.7m | -0.12% | 0.14% | 1.322 | +0.0162% | +0.0132% | $265.9k | |
| Huma Finance HUMA | $0.0215 | -3.65% | $36.8m | $66.5m | $14.3m | +9.88% | 0.02% | 0.216 | +0.0061% | +0.0100% | $178.0k | |
| Quant QNT | $193.90 | -2.99% | $2.8b | $65.5m | $37.4m | -3.74% | 0.06% | 0.571 | +0.0186% | +0.0125% | $217.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.