미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$58.9b
24 시간당 볼륨:$114.6b
24 시간당 청산:$310.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,255.12 | -3.45% | $1.4t | $36.6b | $26.4b | +0.30% | 44.75% | 0.720 | +0.0116% | +0.0104% | $123.4m | |
| Ethereum ETH | $2,014.79 | -1.69% | $246.1b | $20.8b | $13.2b | +0.09% | 22.35% | 0.634 | +0.0064% | +0.0081% | $53.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $68.06 | +8.41% | n/a | $7.6b | $412.2m | +18.29% | 0.70% | 0.054 | +0.0067% | +0.0070% | $9.2m | |
| NVIDIA (Derivatives) NVDA | $168.29 | +4.87% | n/a | $6.1b | $542.6m | +16.80% | 0.92% | 0.089 | +0.0193% | +0.0096% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $957.33 | -0.34% | n/a | $4.3b | $367.6m | -6.01% | 0.62% | 0.085 | +0.0154% | +0.0088% | $10.5m | |
| ZCash ZEC | $949.67 | -1.44% | $16.1b | $3.6b | $1.1b | -2.65% | 1.93% | 0.317 | +0.0078% | +0.0103% | $6.6m | |
| Solana SOL | $81.63 | -1.56% | $48.2b | $3.6b | $2.3b | -1.73% | 3.95% | 0.651 | +0.0036% | +0.0095% | $10.6m | |
| Gold (Derivatives) XAU | $3,891.39 | -2.42% | n/a | $3.5b | $870.8m | +20.54% | 1.48% | 0.252 | +0.0200% | +0.0474% | $12.2m | |
| SpaceX (Derivatives) SPCX | $141.85 | +2.93% | n/a | $1.6b | $505.5m | -14.72% | 0.86% | 0.320 | +0.0060% | +0.0000% | $991.4k | |
| Ripple XRP | $1.04 | -0.87% | $65.9b | $1.4b | $942.3m | +1.58% | 1.60% | 0.672 | +0.0075% | +0.0100% | $7.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $962.72 | -0.15% | n/a | $1.2b | $376.2m | -1.27% | 0.64% | 0.311 | +0.0349% | +0.1024% | $686.2k | |
| Micron Technology Inc (Derivatives) MU | $813.30 | +2.13% | n/a | $1.2b | $206.2m | -2.53% | 0.35% | 0.179 | +0.0035% | +0.0034% | $753.7k | |
| Hyperliquid HYPE | $72.39 | +1.02% | $17.3b | $1.1b | $2.3b | +2.09% | 3.95% | 2.037 | +0.0113% | +0.0113% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.12 | -7.59% | n/a | $1.1b | $48.0m | -15.99% | 0.08% | 0.044 | +0.0103% | +0.0170% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.42 | +0.85% | n/a | $1.0b | $86.9m | -5.85% | 0.15% | 0.084 | +0.0032% | +0.0000% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $87.77 | +2.79% | n/a | $1.0b | $229.5m | +9.76% | 0.39% | 0.222 | -0.0630% | -0.0647% | $1.7m | |
| Silver (Derivatives) XAG | $50.24 | -2.26% | n/a | $920.9m | $318.5m | -0.92% | 0.54% | 0.346 | +0.0115% | +0.0253% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.19 | -1.05% | n/a | $836.4m | $39.3m | -3.95% | 0.07% | 0.047 | -0.0232% | +0.0000% | $1.4m | |
| Nebius Group NV (Derivatives) NBIS | $130.80 | -12.98% | n/a | $701.1m | $92.1m | +78.66% | 0.16% | 0.131 | +0.0187% | +0.0323% | $1.1m | |
| Dogecoin DOGE | $0.0664 | -1.24% | $10.4b | $694.8m | $456.8m | -1.53% | 0.78% | 0.657 | +0.0058% | +0.0067% | $4.5m | |
| NEAR Protocol NEAR | $3.41 | -4.17% | $4.5b | $628.6m | $474.1m | -3.26% | 0.80% | 0.754 | +0.0112% | +0.0149% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $585.20 | +1.04% | n/a | $609.7m | $71.5m | +60.61% | 0.12% | 0.117 | -0.0039% | -0.0056% | $213.7k | |
| Brent Oil (Derivatives) BZ | $93.66 | +3.09% | n/a | $603.6m | $215.6m | +7.60% | 0.37% | 0.357 | -0.1255% | -0.1050% | $341.8k | |
| SK Hynix (Derivatives) SKHY | $140.23 | +0.67% | n/a | $537.2m | $203.2m | -0.06% | 0.34% | 0.378 | +0.0030% | +0.0077% | $139.4k | |
| BNB BNB | $655.73 | -3.29% | $86.1b | $524.2m | $698.6m | -0.53% | 1.19% | 1.333 | -0.0040% | -0.0033% | $5.9m | |
| QQQ (Derivatives) QQQ | $693.24 | +1.24% | n/a | $518.3m | $163.8m | -1.60% | 0.28% | 0.316 | +0.0000% | +0.0000% | $120.9k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.73% | n/a | $491.4m | $147.0m | -4.63% | 0.25% | 0.299 | -0.0026% | -0.0063% | $3.1m | |
| Initia INIT | $0.1114 | -15.76% | $25.3m | $424.5m | $18.1m | -9.08% | 0.03% | 0.043 | -0.3353% | -0.3161% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $301.59 | +2.45% | n/a | $413.3m | $238.5m | -9.14% | 0.40% | 0.577 | +0.0071% | +0.0047% | $179.8k | |
| Alaya AI AGT | $0.0621 | -18.08% | n/a | $407.2m | $30.6m | -29.82% | 0.05% | 0.075 | +0.0393% | +0.0224% | $1.2m | |
| Uniswap UNI | $6.05 | -3.20% | $3.7b | $371.4m | $286.7m | -6.04% | 0.49% | 0.772 | +0.0035% | -0.0031% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $114.52 | -4.64% | n/a | $354.9m | $110.0m | -8.92% | 0.19% | 0.310 | +0.0073% | +0.0230% | $1.2m | |
| Lombard BARD | $0.1230 | +50.49% | $47.9m | $307.4m | $15.4m | +270.39% | 0.03% | 0.050 | -2.5243% | -1.4686% | $1.2m | |
| Ethena ENA | $0.1401 | -3.55% | $1.9b | $299.3m | $187.7m | -1.42% | 0.32% | 0.627 | +0.0045% | +0.0032% | $1.8m | |
| Janction JCT | $0.0024 | -53.99% | $27.0m | $297.9m | $18.4m | -32.19% | 0.03% | 0.062 | +0.0083% | +0.0100% | $2.0m | |
| KGeN KGEN | $0.0760 | -12.68% | $20.2m | $294.0m | $6.5m | -7.71% | 0.01% | 0.022 | +0.0083% | +0.0100% | $1.7m | |
| AriaAI ARIA | $0.2097 | -7.29% | $38.4m | $271.2m | $29.9m | -14.61% | 0.05% | 0.110 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $62.17 | +2.60% | n/a | $266.1m | $157.8m | -4.12% | 0.27% | 0.593 | +0.0151% | +0.0243% | $267.4k | |
| SUI SUI | $0.8048 | -1.93% | $3.3b | $260.3m | $208.0m | -1.14% | 0.35% | 0.799 | +0.0052% | +0.0115% | $1.6m | |
| AKEDO AKE | $0.0027 | +9.44% | $61.5m | $252.4m | $20.0m | +35.60% | 0.03% | 0.079 | +0.0024% | +0.0100% | $725.5k | |
| Pepe PEPE | $0.0000 | -0.68% | $1.9b | $241.9m | $40.3m | +12.19% | 0.07% | 0.167 | +0.0045% | -0.0209% | $795.0k | |
| MEET48 IDOL | $0.0217 | -19.43% | $49.0m | $240.0m | $15.7m | -28.01% | 0.03% | 0.065 | +0.0100% | +0.0100% | $1.1m | |
| Cardano ADA | $0.1741 | +0.11% | $6.5b | $235.8m | $175.1m | -1.29% | 0.30% | 0.743 | +0.0012% | +0.0083% | $879.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.01 | +3.72% | n/a | $230.4m | $46.4m | -2.88% | 0.08% | 0.201 | +0.0000% | +0.0000% | $62.9k | |
| Avalanche AVAX | $8.33 | -1.80% | $3.7b | $207.3m | $190.7m | -0.93% | 0.32% | 0.920 | -0.0014% | -0.0022% | $652.1k | |
| Tesla (Derivatives) TSLA | $400.24 | +3.36% | n/a | $204.3m | $84.7m | -1.08% | 0.14% | 0.414 | +0.0000% | +0.0000% | $183.8k | |
| Worldcoin WLD | $0.3006 | -1.85% | $1.1b | $202.6m | $165.2m | +1.86% | 0.28% | 0.815 | +0.0047% | +0.0057% | $718.8k | |
| Monero XMR | $549.34 | -5.63% | $10.3b | $199.6m | $239.5m | -0.27% | 0.41% | 1.200 | +0.0556% | +0.0242% | $175.1k | |
| Gram GRAM | $1.14 | -2.71% | $3.3b | $199.2m | $70.2m | -2.45% | 0.12% | 0.353 | -0.0325% | -0.0357% | $568.5k | |
| Aave AAVE | $113.93 | -5.27% | $1.8b | $196.0m | $156.7m | -5.04% | 0.27% | 0.800 | -0.0005% | -0.0021% | $1.3m | |
| Chainlink LINK | $10.13 | -0.30% | $7.8b | $187.5m | $227.5m | -1.29% | 0.39% | 1.213 | +0.0063% | +0.0074% | $932.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.13 | +0.51% | n/a | $186.5m | $66.1m | +2.48% | 0.11% | 0.354 | +0.0043% | +0.0049% | $3.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $18.76 | +4.27% | n/a | $186.4m | $9.5m | -11.89% | 0.02% | 0.051 | +0.0041% | +0.0000% | $164.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $159.42 | +1.94% | n/a | $184.8m | $34.1m | +6.26% | 0.06% | 0.184 | +0.0285% | +0.0508% | $12.9k | |
| Magma Finance MAGMA | $0.3355 | +23.50% | $64.0m | $183.3m | $12.4m | +76.24% | 0.02% | 0.068 | +0.0373% | +0.0163% | $722.5k | |
| CoreWeave Inc (Derivatives) CRWV | $57.66 | +0.12% | n/a | $181.6m | $25.1m | -2.09% | 0.04% | 0.138 | +0.0000% | +0.0000% | $357.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $44.68 | +1.18% | n/a | $173.7m | $44.5m | -1.53% | 0.08% | 0.256 | +0.0096% | +0.0129% | $40.4k | |
| Caldera ERA | $0.0796 | -8.82% | $14.0m | $166.6m | $9.9m | -1.81% | 0.02% | 0.059 | -0.1569% | -0.0204% | $536.4k | |
| Circle Internet Group (Derivatives) CRCL | $64.26 | -3.05% | n/a | $159.3m | $127.0m | -4.04% | 0.22% | 0.797 | +0.0093% | +0.0037% | $507.9k | |
| Marvell Technology (Derivatives) MRVL | $168.65 | +2.22% | n/a | $158.3m | $29.7m | -0.69% | 0.05% | 0.188 | +0.0094% | +0.0219% | $146.7k | |
| Harmony ONE | $0.0015 | +2.79% | $22.6m | $149.2m | $8.8m | +14.10% | 0.02% | 0.059 | -0.0100% | -0.0134% | $450.6k | |
| Pump.fun PUMP | $0.0035 | +0.73% | $1.6b | $146.9m | $159.4m | +0.42% | 0.27% | 1.085 | +0.0097% | +0.0126% | $570.2k | |
| Arbitrum ARB | $0.1501 | -0.79% | $1.0b | $146.2m | $91.1m | -1.65% | 0.15% | 0.623 | -0.0068% | -0.0015% | $862.7k | |
| Official Trump TRUMP | $1.11 | -0.68% | $313.6m | $143.5m | $74.1m | -2.95% | 0.13% | 0.516 | +0.0018% | +0.0035% | $616.0k | |
| Cerebras Systems (Derivatives) CBRS | $115.49 | +15.42% | n/a | $134.2m | $19.5m | +17.06% | 0.03% | 0.145 | +0.0002% | +0.0000% | $124.9k | |
| Bittensor TAO | $212.08 | -1.69% | $2.5b | $131.3m | $125.3m | -1.68% | 0.21% | 0.955 | +0.0022% | +0.0124% | $901.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.29 | +0.35% | n/a | $123.3m | $37.2m | +3.06% | 0.06% | 0.301 | +0.0065% | +0.0274% | $382.3 | |
| Lighter LIT | $3.22 | -0.22% | $802.4m | $121.8m | $238.0m | +0.27% | 0.40% | 1.954 | +0.0068% | +0.0100% | $167.7k | |
| PAX Gold PAXG | $3,884.36 | -2.29% | $1.7b | $120.4m | $151.6m | -3.41% | 0.26% | 1.259 | +0.0125% | +0.0121% | $634.2k | |
| Injective Protocol INJ | $7.46 | -0.01% | $745.2m | $117.8m | $56.8m | +2.10% | 0.10% | 0.482 | -0.0093% | -0.0037% | $243.0k | |
| Tether Gold XAUT | $3,882.52 | -2.31% | $3.1b | $114.5m | $288.6m | +3.75% | 0.49% | 2.520 | +0.0066% | +0.0112% | $833.2k | |
| Lumentum Holdings (Derivatives) LITE | $640.31 | +0.85% | n/a | $113.2m | $20.8m | -5.81% | 0.04% | 0.184 | -0.0075% | +0.0002% | $129.4k | |
| Apple Inc (Derivatives) AAPL | $355.97 | +0.06% | n/a | $112.9m | $95.4m | +6.67% | 0.16% | 0.845 | -0.0018% | +0.0000% | $96.4k | |
| Litecoin LTC | $49.96 | -0.23% | $3.9b | $110.8m | $183.2m | -1.59% | 0.31% | 1.653 | +0.0073% | +0.0075% | $701.0k | |
| Natural Gas (Derivatives) NATGAS | $3.75 | +4.55% | n/a | $109.8m | $28.6m | +17.06% | 0.05% | 0.260 | +0.3587% | +0.3259% | $59.2k | |
| Anthropic (Derivatives) ANTHROPIC | $545.53 | -15.56% | n/a | $100.1m | $140.2m | +1.74% | 0.24% | 1.400 | +0.0033% | +0.0050% | $48.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.67 | -2.60% | n/a | $99.4m | $10.7m | -13.88% | 0.02% | 0.108 | +0.0116% | +0.0935% | $131.7k | |
| Filecoin FIL | $0.7438 | -1.02% | $628.5m | $94.0m | $75.1m | -1.96% | 0.13% | 0.799 | +0.0072% | +0.0095% | $435.3k | |
| Stellar Lumens XLM | $0.1485 | +1.12% | $5.2b | $89.9m | $87.9m | +1.38% | 0.15% | 0.978 | +0.0088% | +0.0118% | $133.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.34 | -7.78% | n/a | $88.4m | $31.5m | -10.37% | 0.05% | 0.357 | -0.0079% | +0.0000% | $56.5k | |
| Bitcoin Cash BCH | $224.07 | -1.53% | $4.5b | $87.4m | $125.5m | -2.87% | 0.21% | 1.435 | +0.0077% | +0.0086% | $330.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $54.54 | +0.44% | n/a | $83.7m | $19.4m | -4.38% | 0.03% | 0.232 | +0.0394% | +0.0425% | $28.4k | |
| Ondo ONDO | $0.3528 | -1.29% | $1.7b | $82.5m | $99.3m | -3.00% | 0.17% | 1.203 | +0.0074% | +0.0126% | $276.3k | |
| Humanity Protocol H | $0.0233 | -14.56% | $49.5m | $75.9m | $10.8m | -0.10% | 0.02% | 0.142 | +0.0088% | +0.0100% | $210.4k | |
| Broadcom Inc (Derivatives) AVGO | $367.08 | +2.87% | n/a | $75.6m | $32.3m | +5.41% | 0.05% | 0.427 | +0.0000% | +0.0000% | $3.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.29 | -3.54% | n/a | $75.2m | $11.9m | -5.62% | 0.02% | 0.159 | +0.0000% | +0.0000% | $15.7k | |
| Celestia TIA | $0.4385 | +5.92% | $433.3m | $73.7m | $39.4m | +10.87% | 0.07% | 0.534 | +0.0051% | +0.0043% | $205.5k | |
| Quant QNT | $163.00 | -4.35% | $2.4b | $66.0m | $29.9m | -5.29% | 0.05% | 0.453 | +0.0096% | +0.0007% | $390.3k | |
| Meta Platforms Inc (Derivatives) META | $627.13 | +0.16% | n/a | $63.6m | $37.4m | +0.41% | 0.06% | 0.589 | +0.0118% | +0.0000% | $30.4k | |
| AXT Inc (Derivatives) AXTI | $45.23 | -1.85% | n/a | $62.1m | $8.5m | +0.98% | 0.01% | 0.136 | +0.0004% | +0.0000% | $32.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.15 | +4.39% | n/a | $62.0m | $8.9m | +8.42% | 0.02% | 0.144 | +0.0074% | +0.0003% | $37.9k | |
| Bloom Energy Corp (Derivatives) BE | $206.80 | +0.59% | n/a | $61.6m | $10.5m | +0.96% | 0.02% | 0.171 | -0.0056% | +0.0102% | $10.1k | |
| Hedera HBAR | $0.0637 | -2.31% | $2.8b | $59.7m | $71.2m | +0.27% | 0.12% | 1.194 | +0.0034% | +0.0015% | $261.2k | |
| World Liberty Financial WLFI | $0.0470 | +0.12% | $1.5b | $56.9m | $207.1m | +1.20% | 0.35% | 3.637 | -0.0075% | -0.0115% | $64.7k | |
| Aster ASTER | $0.6687 | +2.04% | $1.7b | $54.9m | $167.1m | +1.64% | 0.28% | 3.045 | +0.0086% | +0.0106% | $189.6k | |
| Plasma XPL | $0.0501 | -2.42% | $238.9m | $54.5m | $86.6m | -2.06% | 0.15% | 1.591 | +0.0081% | +0.0016% | $231.4k | |
| Polkadot DOT | $0.8319 | -0.73% | $1.4b | $50.3m | $71.3m | +2.91% | 0.12% | 1.417 | +0.0005% | +0.0035% | $272.1k | |
| Oracle Corp (Derivatives) ORCL | $128.48 | +2.25% | n/a | $50.0m | $19.7m | +1.02% | 0.03% | 0.395 | +0.0074% | +0.0119% | $9.3k | |
| Coinbase Global Inc (Derivatives) COIN | $131.31 | -2.15% | n/a | $49.4m | $26.6m | -2.13% | 0.05% | 0.538 | +0.0046% | +0.0204% | $31.9k | |
| Bitway BTW | $0.9918 | -0.94% | $1.5b | $49.1m | $24.1m | +5.08% | 0.04% | 0.491 | -1.2852% | -1.2638% | $26.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.