미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$61.5b
24 시간당 볼륨:$70.1b
24 시간당 청산:$117.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,599.38 | -0.95% | $1.6t | $18.7b | $25.2b | +0.33% | 41.04% | 1.352 | +0.0059% | +0.0079% | $21.4m | |
| Ethereum ETH | $2,490.49 | +0.00% | $303.4b | $14.6b | $14.3b | +0.85% | 23.24% | 0.981 | +0.0052% | +0.0081% | $17.0m | |
| ZCash ZEC | $1,137.33 | -4.18% | $19.2b | $3.7b | $1.7b | -8.03% | 2.80% | 0.463 | +0.0058% | -0.0012% | $7.6m | |
| Solana SOL | $103.50 | -1.42% | $60.6b | $3.1b | $2.7b | -1.64% | 4.42% | 0.871 | +0.0002% | +0.0048% | $4.9m | |
| Ripple XRP | $1.40 | -0.36% | $87.5b | $1.6b | $1.3b | +0.87% | 2.04% | 0.773 | +0.0070% | +0.0101% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.82 | -1.22% | n/a | $1.6b | $497.3m | -2.97% | 0.81% | 0.311 | +0.0005% | -0.0019% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,345.15 | +1.55% | n/a | $1.6b | $377.0m | -0.46% | 0.61% | 0.239 | +0.0000% | +0.0319% | $2.6m | |
| Gold (Derivatives) XAU | $4,400.82 | -0.20% | n/a | $1.5b | $592.0m | +2.08% | 0.96% | 0.400 | +0.0064% | +0.0110% | $1.7m | |
| Hyperliquid HYPE | $84.35 | -3.21% | $18.7b | $1.3b | $2.8b | -4.86% | 4.50% | 2.051 | +0.0079% | +0.0110% | $1.9m | |
| Dogecoin DOGE | $0.0899 | +0.31% | $14.0b | $1.2b | $644.8m | +1.56% | 1.05% | 0.556 | +0.0052% | +0.0128% | $1.4m | |
| Sophon SOPH | $0.0120 | +137.06% | $52.7m | $1.1b | $56.7m | +523.23% | 0.09% | 0.051 | -0.7285% | -2.4467% | $4.7m | |
| Worldcoin WLD | $0.4819 | +5.87% | $1.7b | $970.1m | $275.7m | +10.75% | 0.45% | 0.284 | +0.0066% | +0.0165% | $3.0m | |
| Pump.fun PUMP | $0.0043 | +3.33% | $1.7b | $883.2m | $404.5m | +6.67% | 0.66% | 0.458 | -0.0025% | +0.0035% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $93.80 | +2.50% | n/a | $869.8m | $524.0m | +16.61% | 0.85% | 0.602 | -0.1433% | -0.2487% | $1.8m | |
| SUI SUI | $0.8267 | +2.04% | $3.4b | $720.2m | $278.0m | -0.30% | 0.45% | 0.386 | +0.0075% | +0.0116% | $1.2m | |
| BNB BNB | $756.57 | +1.55% | $100.7b | $692.4m | $843.8m | +0.98% | 1.37% | 1.219 | +0.0101% | +0.0070% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.98 | -4.27% | n/a | $649.7m | $225.0m | -6.06% | 0.37% | 0.346 | +0.0058% | +0.0284% | $773.4k | |
| Arbitrum ARB | $0.1726 | +4.54% | $1.2b | $636.5m | $158.3m | -0.34% | 0.26% | 0.249 | +0.0006% | -0.0071% | $2.1m | |
| Pons PONS | $0.7070 | -15.81% | n/a | $551.5m | $152.1m | -4.03% | 0.25% | 0.276 | +0.0327% | +0.0388% | $774.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.62 | +0.05% | n/a | $514.8m | $66.0m | +2.45% | 0.11% | 0.128 | -0.0138% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.00 | +0.22% | n/a | $490.9m | $246.4m | +1.35% | 0.40% | 0.502 | +0.0118% | +0.0192% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.44 | +1.79% | n/a | $468.6m | $403.4m | +15.10% | 0.66% | 0.861 | -0.1609% | -0.2503% | $525.4k | |
| Uniswap UNI | $7.12 | +1.81% | $4.4b | $465.9m | $355.2m | +1.40% | 0.58% | 0.763 | +0.0083% | +0.0014% | $884.3k | |
| Useless Coin USELESS | $0.2431 | +5.11% | $243.9m | $416.6m | $65.8m | -3.05% | 0.11% | 0.158 | +0.0075% | +0.0100% | $707.8k | |
| SK Hynix (Derivatives) SKHY | $181.79 | +1.03% | n/a | $399.8m | $152.8m | -9.17% | 0.25% | 0.382 | -0.0026% | +0.0104% | $992.2k | |
| Micron Technology Inc (Derivatives) MU | $1,033.38 | -1.07% | n/a | $392.8m | $200.9m | +6.18% | 0.33% | 0.511 | +0.0034% | +0.0135% | $588.6k | |
| NEAR Protocol NEAR | $2.32 | -0.90% | $3.0b | $369.0m | $386.1m | -3.51% | 0.63% | 1.046 | +0.0072% | +0.0143% | $728.3k | |
| Cardano ADA | $0.2195 | +0.40% | $8.2b | $366.8m | $222.0m | +2.69% | 0.36% | 0.605 | +0.0040% | +0.0096% | $383.3k | |
| Chainlink LINK | $12.72 | -5.18% | $9.5b | $359.4m | $342.3m | -9.66% | 0.56% | 0.952 | +0.0044% | +0.0053% | $623.2k | |
| Ethena ENA | $0.1637 | -3.99% | $1.6b | $355.1m | $232.2m | -5.44% | 0.38% | 0.654 | +0.0108% | +0.0207% | $614.0k | |
| Bittensor TAO | $254.72 | -5.80% | $2.4b | $340.6m | $204.9m | -11.43% | 0.33% | 0.602 | +0.0100% | +0.0229% | $501.6k | |
| Polkadot DOT | $1.08 | +9.72% | $1.8b | $339.3m | $96.1m | +17.81% | 0.16% | 0.283 | +0.0107% | +0.0181% | $968.1k | |
| IOST IOST | $0.0010 | +12.36% | $35.2m | $338.5m | $12.0m | +62.43% | 0.02% | 0.035 | +0.0041% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.64 | -0.42% | $4.3b | $327.2m | $227.9m | +1.52% | 0.37% | 0.697 | +0.0054% | +0.0082% | $1.8m | |
| Injective Protocol INJ | $6.30 | +11.52% | $626.7m | $318.9m | $84.5m | +39.89% | 0.14% | 0.265 | +0.0061% | +0.0016% | $1.2m | |
| AKEDO AKE | $0.0186 | +24.80% | $421.6m | $270.9m | $44.6m | +22.85% | 0.07% | 0.164 | -0.0013% | +0.0100% | $657.1k | |
| Filecoin FIL | $0.8491 | +3.45% | $701.3m | $255.9m | $84.1m | +6.20% | 0.14% | 0.329 | +0.0049% | +0.0026% | $1.1m | |
| Official Trump TRUMP | $2.27 | -0.07% | $620.8m | $253.5m | $144.1m | +2.73% | 0.23% | 0.569 | -0.0036% | +0.0027% | $433.2k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.21% | n/a | $245.3m | $130.5m | +3.52% | 0.21% | 0.532 | +0.0100% | +0.0100% | $567.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.86 | -2.39% | n/a | $241.6m | $49.7m | -0.78% | 0.08% | 0.206 | -0.1584% | -0.0964% | $413.6k | |
| Dash DASH | $62.20 | -8.15% | $794.8m | $223.1m | $56.0m | -11.63% | 0.09% | 0.251 | +0.0078% | +0.0244% | $481.9k | |
| MarsCoin MARSCOIN | $0.1353 | -20.43% | $135.9m | $221.9m | $33.7m | -14.87% | 0.05% | 0.152 | +0.0083% | +0.0131% | $576.2k | |
| UnifAI UAI | $0.7129 | +12.41% | $170.7m | $219.5m | $39.3m | +30.27% | 0.06% | 0.179 | +0.0291% | +0.0237% | $1.1m | |
| Bitcoin Cash BCH | $256.85 | +0.16% | $5.2b | $202.4m | $159.9m | +0.36% | 0.26% | 0.790 | +0.0038% | +0.0052% | $221.6k | |
| Avalanche AVAX | $8.08 | +1.77% | $3.5b | $201.8m | $170.7m | +0.70% | 0.28% | 0.846 | +0.0013% | +0.0080% | $346.4k | |
| Lighter LIT | $4.84 | +8.56% | $1.2b | $194.9m | $366.2m | +8.43% | 0.60% | 1.879 | +0.0029% | +0.0100% | $471.2k | |
| Ondo ONDO | $0.3812 | -2.64% | $1.8b | $192.8m | $130.2m | -4.16% | 0.21% | 0.676 | -0.0011% | +0.0056% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.73 | +0.58% | n/a | $180.5m | $28.8m | -5.00% | 0.05% | 0.160 | +0.0015% | +0.0242% | $50.4k | |
| CEA Industries Inc (Derivatives) BNC | $6.06 | +55.12% | n/a | $178.6m | $16.0m | +571.23% | 0.03% | 0.090 | +1.3333% | +1.2430% | $3.2m | |
| FLOCK FLOCK | $0.0605 | -12.04% | $28.0m | $173.1m | $8.8m | -26.79% | 0.01% | 0.051 | -0.0331% | -0.0359% | $564.3k | |
| Aster ASTER | $0.7706 | -2.80% | $2.1b | $170.0m | $191.1m | -2.54% | 0.31% | 1.124 | +0.0150% | +0.0221% | $266.3k | |
| SpaceX (Derivatives) SPCX | $149.49 | -0.68% | n/a | $168.8m | $517.0m | -1.11% | 0.84% | 3.063 | +0.0000% | +0.0000% | $161.0k | |
| Aerodrome Finance AERO | $0.6477 | +20.07% | $632.9m | $161.3m | $66.9m | +41.25% | 0.11% | 0.415 | +0.0088% | +0.0100% | $422.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.21 | +0.05% | n/a | $158.8m | $72.0m | +6.53% | 0.12% | 0.454 | +0.0060% | +0.0138% | $24.9k | |
| Doodles DOOD | $0.0018 | -22.92% | $13.8m | $146.7m | $7.0m | -43.74% | 0.01% | 0.048 | +0.0083% | +0.0100% | $642.5k | |
| Internet Computer ICP | $3.10 | +3.28% | $1.7b | $138.4m | $61.3m | +4.35% | 0.10% | 0.443 | +0.0195% | +0.0483% | $357.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.93 | -1.54% | n/a | $134.6m | $87.7m | -2.94% | 0.14% | 0.652 | +0.0000% | +0.0052% | $35.7k | |
| Aave AAVE | $131.24 | -2.12% | $2.0b | $133.8m | $220.9m | -2.94% | 0.36% | 1.651 | +0.0037% | +0.0096% | $50.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0185 | -12.16% | n/a | $131.6m | $6.6m | +38.41% | 0.01% | 0.050 | -1.3807% | -0.5959% | $657.2k | |
| Stellar Lumens XLM | $0.1912 | +0.13% | $6.6b | $130.7m | $96.2m | -1.33% | 0.16% | 0.737 | +0.0059% | +0.0100% | $225.6k | |
| Four FORM | $0.3611 | +34.71% | $138.8m | $129.9m | $18.2m | +77.94% | 0.03% | 0.140 | +0.0100% | -0.0057% | $601.5k | |
| Intel Corp (Derivatives) INTC | $98.98 | +0.69% | n/a | $128.9m | $95.2m | +6.59% | 0.15% | 0.738 | +0.0273% | +0.0238% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +11.62% | $335.3m | $128.0m | $29.8m | +13.99% | 0.05% | 0.233 | +0.0134% | +0.0274% | $279.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0860 | -6.01% | $85.4m | $112.7m | $31.2m | -1.64% | 0.05% | 0.277 | +0.0406% | +0.0268% | $440.8k | |
| Plasma XPL | $0.0973 | +10.32% | $269.8m | $111.2m | $156.1m | +11.14% | 0.25% | 1.404 | -0.0071% | +0.0569% | $157.7k | |
| Pudgy Penguins PENGU | $0.0084 | -4.48% | $522.6m | $109.2m | $70.2m | -3.44% | 0.11% | 0.643 | -0.0090% | -0.0009% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.23% | $1.5b | $103.4m | $28.1m | +0.26% | 0.05% | 0.271 | +0.0134% | +0.0858% | $175.6k | |
| Monero XMR | $519.99 | -3.49% | $9.7b | $99.7m | $175.0m | -8.96% | 0.28% | 1.755 | -0.0050% | +0.0051% | $106.5k | |
| NVIDIA (Derivatives) NVDA | $231.63 | -0.41% | n/a | $98.8m | $177.2m | +1.81% | 0.29% | 1.793 | +0.0079% | +0.0130% | $12.6k | |
| Circle Internet Group (Derivatives) CRCL | $100.23 | -3.03% | n/a | $97.8m | $114.6m | -3.02% | 0.19% | 1.172 | +0.0141% | +0.0210% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.78 | +5.21% | n/a | $97.7m | $22.0m | +3.50% | 0.04% | 0.225 | -0.0021% | -0.0317% | $5.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.31 | -0.07% | n/a | $91.0m | $43.3m | +0.54% | 0.07% | 0.476 | +0.0000% | +0.0000% | $88.7k | |
| Aptos APT | $0.6563 | +3.20% | $559.5m | $90.6m | $49.7m | +0.92% | 0.08% | 0.548 | +0.0082% | +0.0183% | $237.4k | |
| Fusionist ACE | $0.1706 | +2.90% | $18.9m | $87.0m | $15.8m | +5.03% | 0.03% | 0.182 | -0.2214% | -0.2176% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -8.58% | n/a | $84.7m | $6.9m | -24.65% | 0.01% | 0.082 | +0.0100% | +0.0100% | $496.9k | |
| BULLA BULLA | $0.0790 | +4.28% | $78.0m | $84.0m | $17.1m | +2.61% | 0.03% | 0.204 | +0.0165% | +0.0357% | $182.0k | |
| Fartcoin FARTCOIN | $0.1743 | +0.16% | $173.6m | $82.2m | $90.9m | +1.58% | 0.15% | 1.105 | +0.0323% | +0.0234% | $195.5k | |
| Optimism OP | $0.1107 | +0.93% | $250.7m | $77.0m | $38.2m | +1.45% | 0.06% | 0.496 | +0.0045% | +0.0157% | $231.8k | |
| Virtuals Protocol VIRTUAL | $0.7268 | -1.38% | $477.5m | $75.0m | $47.9m | -4.16% | 0.08% | 0.639 | -0.0006% | +0.0082% | $70.3k | |
| QQQ (Derivatives) QQQ | $719.57 | -0.10% | n/a | $74.6m | $89.5m | -1.21% | 0.15% | 1.199 | +0.0000% | +0.0000% | $9.4k | |
| Fetch.ai FET | $0.1851 | +4.54% | $426.4m | $73.1m | $37.6m | +8.65% | 0.06% | 0.514 | -0.0099% | +0.0182% | $158.1k | |
| Celestia TIA | $0.4245 | -2.65% | $408.9m | $70.9m | $28.9m | -15.42% | 0.05% | 0.407 | +0.0028% | +0.0122% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +11.80% | $25.7m | $70.0m | $5.3m | +37.32% | 0.01% | 0.076 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.24 | +5.52% | $1.3b | $68.0m | $51.8m | +11.03% | 0.08% | 0.763 | +0.0073% | +0.0060% | $194.2k | |
| Hedera HBAR | $0.0805 | -0.17% | $3.5b | $66.8m | $61.8m | -4.75% | 0.10% | 0.925 | +0.0094% | +0.0128% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0580 | -4.94% | $57.6m | $65.6m | $21.0m | -20.06% | 0.03% | 0.321 | +0.0043% | -0.0059% | $156.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.10 | -10.19% | n/a | $64.6m | $19.3m | +33.19% | 0.03% | 0.299 | +0.0692% | +0.0457% | $230.8k | |
| Curve DAO Token CRV | $0.3643 | -4.68% | $564.7m | $63.7m | $79.3m | -6.25% | 0.13% | 1.244 | -0.0009% | -0.0018% | $76.2k | |
| Tron TRX | $0.3384 | +0.52% | $32.1b | $63.6m | $191.1m | +1.40% | 0.31% | 3.006 | -0.0047% | -0.0121% | $28.8k | |
| Venice Token VVV | $18.15 | +6.78% | $862.5m | $60.6m | $61.1m | +9.73% | 0.10% | 1.009 | +0.0250% | +0.0339% | $70.8k | |
| Jupiter JUP | $0.2456 | -4.15% | $813.0m | $58.7m | $48.5m | -8.63% | 0.08% | 0.826 | +0.0150% | +0.0221% | $50.8k | |
| Tether Gold XAUT | $4,393.59 | -0.16% | $2.7b | $58.6m | $224.3m | -1.51% | 0.36% | 3.825 | +0.0024% | +0.0134% | $27.8k | |
| Hemi HEMI | $0.0083 | -2.89% | $8.2m | $58.2m | $13.3m | -1.30% | 0.02% | 0.228 | -0.4960% | -0.4914% | $129.1k | |
| 4 4 | $0.0232 | -6.54% | $23.0m | $57.3m | $13.9m | -6.36% | 0.02% | 0.243 | +0.0618% | +0.0585% | $231.9k | |
| Anoma XAN | $0.0127 | -34.82% | $31.8m | $57.3m | $4.0m | -39.39% | 0.01% | 0.069 | -0.0331% | -0.0326% | $339.4k | |
| Kaspa KAS | $0.0347 | -2.17% | $951.3m | $57.2m | $15.1m | -4.57% | 0.02% | 0.264 | +0.0178% | +0.0383% | $290.4k | |
| MiniMax Group (Derivatives) MINIMAX | $42.18 | -5.56% | n/a | $55.9m | $8.8m | +21.69% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1831 | -16.12% | n/a | $55.7m | $52.3m | -16.53% | 0.09% | 0.939 | +0.0099% | +0.0100% | $156.8k | |
| Monad MON | $0.0259 | -2.58% | $304.5m | $54.5m | $85.4m | -7.08% | 0.14% | 1.566 | -0.0108% | +0.0201% | $54.8k | |
| Pendle PENDLE | $2.23 | +7.41% | $386.1m | $53.7m | $53.3m | +14.08% | 0.09% | 0.994 | +0.0271% | +0.0146% | $135.3k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.