미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$54.1b
24 시간당 볼륨:$198.4b
24 시간당 청산:$1.6b
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,784.30 | +11.62% | $1.4t | $70.4b | $23.7b | +8.40% | 43.73% | 0.336 | +0.0084% | +0.0092% | $785.6m | |
| Ethereum ETH | $2,283.91 | +18.96% | $276.5b | $58.7b | $13.2b | +11.06% | 24.33% | 0.224 | +0.0099% | +0.0107% | $576.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,595.45 | -2.98% | n/a | $10.6b | $514.9m | -19.97% | 0.95% | 0.049 | +0.0000% | +0.0000% | $22.9m | |
| Solana SOL | $87.52 | +13.28% | $51.1b | $6.9b | $2.2b | +3.68% | 4.05% | 0.320 | +0.0122% | +0.0088% | $74.3m | |
| Hyperliquid HYPE | $73.61 | +26.06% | $16.4b | $6.0b | $2.5b | +34.44% | 4.69% | 0.424 | +0.0101% | +0.0572% | $20.3m | |
| Gold (Derivatives) XAU | $4,493.59 | +3.03% | n/a | $3.7b | $713.1m | +10.79% | 1.32% | 0.193 | +0.0042% | +0.0050% | $24.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,205.28 | +3.41% | n/a | $3.6b | $543.2m | -11.93% | 1.00% | 0.152 | -0.0966% | -0.0595% | $4.4m | |
| Ripple XRP | $1.15 | +14.73% | $72.1b | $3.1b | $1.0b | +1.58% | 1.87% | 0.325 | +0.0041% | +0.0045% | $19.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.46 | -4.79% | n/a | $2.4b | $148.0m | +8.49% | 0.27% | 0.060 | +0.0065% | +0.0210% | $3.7m | |
| ZCash ZEC | $558.32 | +9.87% | $9.4b | $1.9b | $706.8m | +14.77% | 1.31% | 0.368 | +0.0065% | +0.0032% | $16.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.98 | -6.21% | n/a | $1.7b | $34.8m | -14.58% | 0.06% | 0.020 | +0.0063% | +0.0286% | $1.7m | |
| SpaceX (Derivatives) SPCX | $137.91 | -3.40% | n/a | $1.7b | $401.7m | -10.04% | 0.74% | 0.237 | +0.0000% | +0.0000% | $6.0m | |
| SK Hynix (Derivatives) SKHY | $163.31 | -0.72% | n/a | $1.6b | $206.4m | -27.78% | 0.38% | 0.125 | +0.0000% | +0.0000% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $947.10 | -0.20% | n/a | $1.6b | $179.1m | -10.42% | 0.33% | 0.109 | +0.0000% | +0.0000% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.47 | +4.22% | n/a | $1.5b | $81.9m | -8.96% | 0.15% | 0.053 | +0.0000% | +0.0000% | $2.0m | |
| Dogecoin DOGE | $0.0769 | +9.73% | $12.0b | $1.5b | $545.2m | +10.58% | 1.01% | 0.358 | +0.0110% | +0.0065% | $7.0m | |
| Silver (Derivatives) XAG | $66.77 | +5.63% | n/a | $1.3b | $275.4m | +0.16% | 0.51% | 0.204 | +0.0291% | +0.0275% | $4.3m | |
| Bitway BTW | $0.3802 | -47.14% | $1.0b | $1.2b | $97.1m | -53.01% | 0.18% | 0.079 | +0.0593% | +0.1246% | $4.7m | |
| BNB BNB | $643.77 | +6.82% | $85.7b | $958.2m | $647.4m | +5.70% | 1.20% | 0.676 | +0.0041% | +0.0023% | $8.1m | |
| Official Trump TRUMP | $1.69 | +19.96% | $418.2m | $688.4m | $93.9m | +60.23% | 0.17% | 0.136 | +0.0154% | +0.0221% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $86.54 | +1.77% | n/a | $685.1m | $264.6m | +2.46% | 0.49% | 0.386 | -0.0274% | -0.0606% | $2.8m | |
| Pump.fun PUMP | $0.0033 | +12.07% | $1.3b | $646.4m | $218.6m | +2.54% | 0.40% | 0.338 | -0.0240% | -0.0164% | $2.2m | |
| Chainlink LINK | $10.64 | +8.66% | $8.0b | $597.9m | $292.6m | -0.32% | 0.54% | 0.489 | +0.0071% | +0.0095% | $6.1m | |
| Marvell Technology (Derivatives) MRVL | $236.80 | +10.25% | n/a | $533.1m | $41.4m | -8.20% | 0.08% | 0.078 | +0.0011% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.46 | +4.64% | n/a | $531.1m | $19.3m | +9.06% | 0.04% | 0.036 | +0.0029% | +0.0022% | $791.8k | |
| 1000PEPE 1000PEPE | $0.0031 | +20.93% | n/a | $526.6m | $110.8m | +22.37% | 0.20% | 0.210 | +0.0100% | +0.0100% | $2.8m | |
| SUI SUI | $0.7237 | +10.00% | $3.0b | $477.6m | $196.7m | +6.14% | 0.36% | 0.412 | +0.0098% | +0.0159% | $2.1m | |
| Worldcoin WLD | $0.3633 | +13.78% | $1.3b | $474.1m | $170.8m | +9.43% | 0.32% | 0.360 | +0.0108% | +0.0014% | $2.0m | |
| Cardano ADA | $0.1896 | +8.88% | $7.1b | $471.5m | $212.6m | +1.43% | 0.39% | 0.451 | +0.0068% | -0.0070% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $83.60 | +16.81% | n/a | $457.4m | $95.7m | -5.46% | 0.18% | 0.209 | +0.0000% | +0.0000% | $853.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.93 | +4.51% | n/a | $441.2m | $38.8m | +6.64% | 0.07% | 0.088 | -0.0579% | -0.0583% | $43.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.00 | +1.13% | n/a | $427.0m | $64.5m | +4.29% | 0.12% | 0.151 | +0.0022% | +0.0046% | $89.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $114.52 | +23.06% | n/a | $407.4m | $59.9m | +5.06% | 0.11% | 0.147 | +0.0000% | +0.0051% | $450.1k | |
| Re RE | $0.5275 | +31.49% | n/a | $369.9m | $25.9m | +90.30% | 0.05% | 0.070 | +0.0058% | -0.0004% | $1.4m | |
| Brent Oil (Derivatives) BZ | $91.78 | +1.58% | n/a | $336.9m | $224.4m | -5.68% | 0.41% | 0.666 | -0.0193% | -0.0279% | $2.7m | |
| Hemi HEMI | $0.0092 | +16.87% | $9.0m | $306.5m | $23.6m | +29.11% | 0.04% | 0.077 | +0.0000% | -0.0165% | $990.4k | |
| Lighter LIT | $2.84 | +22.75% | $714.8m | $299.5m | $215.2m | +31.85% | 0.40% | 0.719 | +0.0080% | +0.0261% | $1.4m | |
| Audiera BEAT | $0.1330 | -32.35% | $44.3m | $286.2m | $21.9m | +0.16% | 0.04% | 0.077 | +0.0543% | +0.0892% | $1.1m | |
| Avalanche AVAX | $6.90 | +8.44% | $3.0b | $281.1m | $130.9m | +21.14% | 0.24% | 0.466 | +0.0140% | +0.0149% | $942.2k | |
| Nebius Group NV (Derivatives) NBIS | $228.39 | -7.48% | n/a | $279.2m | $28.5m | -3.65% | 0.05% | 0.102 | +0.0253% | +0.0094% | $513.2k | |
| NEAR Protocol NEAR | $1.76 | +9.54% | $2.3b | $267.5m | $221.3m | +7.70% | 0.41% | 0.827 | +0.0096% | +0.0046% | $1.2m | |
| Fusionist ACE | $0.1957 | -14.48% | $20.9m | $263.9m | $20.9m | -24.94% | 0.04% | 0.079 | -0.3052% | -0.2518% | $690.8k | |
| Uniswap UNI | $3.72 | +12.73% | $2.3b | $262.7m | $159.4m | +7.87% | 0.29% | 0.607 | +0.0145% | +0.0135% | $717.3k | |
| Ethena ENA | $0.0968 | +14.38% | $954.0m | $254.7m | $129.8m | +17.90% | 0.24% | 0.510 | +0.0090% | +0.0122% | $859.2k | |
| BOOK OF MEME BOME | $0.0011 | +51.85% | $79.9m | $248.5m | $33.3m | +148.37% | 0.06% | 0.134 | +0.0418% | +0.0412% | $1.1m | |
| Pepe PEPE | $0.0000 | +20.81% | $1.3b | $237.4m | $31.5m | +29.99% | 0.06% | 0.133 | +0.0197% | -0.0021% | $877.7k | |
| Bitcoin Cash BCH | $217.22 | +6.81% | $4.4b | $233.3m | $159.6m | +20.03% | 0.30% | 0.684 | +0.0187% | +0.0180% | $690.3k | |
| Intel Corp (Derivatives) INTC | $93.36 | -3.17% | n/a | $228.2m | $65.7m | +7.97% | 0.12% | 0.288 | +0.0112% | +0.0212% | $808.5k | |
| PAX Gold PAXG | $4,474.33 | +2.79% | $2.0b | $223.1m | $126.5m | +0.66% | 0.23% | 0.567 | +0.0095% | +0.0099% | $385.4k | |
| Bittensor TAO | $209.00 | +8.77% | $2.0b | $221.6m | $144.3m | +1.53% | 0.27% | 0.651 | +0.0135% | +0.0328% | $434.9k | |
| QQQ (Derivatives) QQQ | $717.56 | -0.16% | n/a | $208.0m | $83.4m | -2.36% | 0.15% | 0.401 | +0.0000% | +0.0015% | $433.6k | |
| Aave AAVE | $97.52 | +10.97% | $1.5b | $205.4m | $166.1m | +4.54% | 0.31% | 0.808 | +0.0122% | +0.0137% | $1.1m | |
| Ondo ONDO | $0.3502 | +7.87% | $1.7b | $202.7m | $108.3m | +6.47% | 0.20% | 0.534 | -0.0001% | -0.0069% | $499.5k | |
| Mubarak MUBARAK | $0.0199 | +9.99% | $19.8m | $200.5m | $8.7m | +17.12% | 0.02% | 0.044 | +0.0368% | +0.0523% | $787.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.38 | -0.59% | n/a | $198.8m | $8.7m | -22.08% | 0.02% | 0.044 | +0.0000% | +0.0000% | $64.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.72 | +1.51% | n/a | $195.8m | $37.9m | -0.86% | 0.07% | 0.193 | +0.0000% | +0.0000% | $7.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $30.82 | +20.38% | n/a | $171.8m | $3.8m | +39.52% | 0.01% | 0.022 | +0.0025% | +0.0000% | $347.7k | |
| Tether Gold XAUT | $4,470.17 | +2.86% | $2.7b | $169.8m | $249.2m | +1.28% | 0.46% | 1.467 | +0.0128% | +0.0204% | $1.1m | |
| GoPlus Security GPS | $0.0119 | -1.42% | $69.7m | $164.6m | $17.5m | -13.64% | 0.03% | 0.106 | +0.0026% | -0.0296% | $718.5k | |
| Litecoin LTC | $47.37 | +5.38% | $3.7b | $157.0m | $161.1m | +2.63% | 0.30% | 1.026 | +0.0032% | +0.0027% | $764.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $98.31 | -16.77% | n/a | $157.0m | $11.9m | +10.28% | 0.02% | 0.076 | -0.6916% | -0.5393% | $245.3k | |
| Aster ASTER | $0.6755 | +12.67% | $1.8b | $155.1m | $154.1m | +16.96% | 0.28% | 0.994 | +0.0180% | +0.0080% | $332.6k | |
| NVIDIA (Derivatives) NVDA | $218.76 | -0.83% | n/a | $153.1m | $60.4m | -6.72% | 0.11% | 0.394 | +0.0000% | +0.0000% | $181.2k | |
| Tesla (Derivatives) TSLA | $349.75 | +3.79% | n/a | $140.6m | $62.1m | -10.31% | 0.11% | 0.442 | +0.0075% | +0.0064% | $105.3k | |
| Stellar Lumens XLM | $0.1761 | +12.44% | $6.1b | $138.6m | $84.5m | +3.59% | 0.16% | 0.610 | +0.0133% | +0.0149% | $689.8k | |
| Filecoin FIL | $0.6885 | +7.98% | $565.8m | $134.6m | $68.1m | -1.15% | 0.13% | 0.506 | +0.0080% | +0.0016% | $649.4k | |
| Arbitrum ARB | $0.0892 | +15.33% | $596.9m | $130.2m | $48.9m | +8.59% | 0.09% | 0.375 | +0.0078% | +0.0030% | $1.2m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $125.04 | -6.38% | n/a | $129.3m | $15.9m | -0.29% | 0.03% | 0.123 | +0.0310% | +0.0199% | $437.1k | |
| Fartcoin FARTCOIN | $0.1559 | +9.41% | $156.3m | $127.8m | $69.0m | +4.46% | 0.13% | 0.540 | +0.0087% | +0.0024% | $630.4k | |
| AXT Inc (Derivatives) AXTI | $74.92 | -10.26% | n/a | $120.5m | $12.5m | -26.54% | 0.02% | 0.104 | +0.0000% | +0.0000% | $682.9k | |
| Cap CAP | $0.0713 | +2.08% | $110.6m | $112.0m | $33.3m | -5.85% | 0.06% | 0.298 | -0.0046% | -0.0096% | $537.9k | |
| Magma Finance MAGMA | $0.2504 | +45.69% | $47.0m | $111.0m | $8.2m | +136.23% | 0.02% | 0.074 | +0.0100% | +0.0100% | $379.7k | |
| DOS Network DOS | $0.2363 | -9.57% | n/a | $110.6m | $8.0m | -15.24% | 0.01% | 0.072 | -0.1710% | -0.0861% | $263.7k | |
| Polkadot DOT | $0.8023 | +5.15% | $1.4b | $108.7m | $71.2m | -2.00% | 0.13% | 0.655 | +0.0081% | +0.0029% | $378.2k | |
| Tree TREE | $0.0363 | +8.77% | $15.0m | $103.9m | $4.6m | +85.67% | 0.01% | 0.044 | -0.2916% | -0.1180% | $301.0k | |
| Grvt GRVT | $0.2950 | -1.58% | $33.6m | $101.7m | $14.4m | -10.38% | 0.03% | 0.142 | +0.0043% | +0.0017% | $189.7k | |
| Lumentum Holdings (Derivatives) LITE | $840.20 | -4.57% | n/a | $101.4m | $18.5m | -16.06% | 0.03% | 0.182 | +0.0023% | +0.0000% | $400.4k | |
| World Liberty Financial WLFI | $0.0608 | +0.72% | $1.9b | $93.7m | $179.2m | -2.71% | 0.33% | 1.912 | -0.0306% | -0.0181% | $314.8k | |
| Alphabet Inc (Derivatives) GOOGL | $344.26 | +0.22% | n/a | $93.1m | $97.6m | -2.86% | 0.18% | 1.048 | +0.0127% | +0.0063% | $279.8k | |
| Coinbase Global Inc (Derivatives) COIN | $171.89 | +17.26% | n/a | $88.6m | $22.3m | +4.56% | 0.04% | 0.251 | +0.0014% | +0.0020% | $41.0k | |
| USD Coin USDC | $1.00 | +0.01% | $72.4b | $87.3m | $21.4m | +21.99% | 0.04% | 0.244 | -0.0012% | -0.0009% | $142.0 | |
| Pudgy Penguins PENGU | $0.0067 | +8.66% | $421.9m | $86.6m | $46.8m | +8.62% | 0.09% | 0.541 | +0.0126% | +0.0082% | $188.9k | |
| Cysic CYS | $0.5714 | -0.31% | $89.8m | $85.9m | $12.4m | -3.01% | 0.02% | 0.145 | +0.0100% | +0.0100% | $203.0k | |
| Monero XMR | $417.62 | +1.07% | $7.9b | $82.3m | $129.9m | +0.20% | 0.24% | 1.578 | +0.0643% | +0.0039% | $401.5k | |
| Injective Protocol INJ | $4.78 | +13.12% | $479.3m | $81.8m | $35.3m | -4.46% | 0.07% | 0.431 | +0.0031% | +0.0119% | $399.7k | |
| Tron TRX | $0.3349 | +0.60% | $31.8b | $79.7m | $165.6m | -2.75% | 0.31% | 2.078 | +0.0083% | +0.0109% | $258.4k | |
| Apple Inc (Derivatives) AAPL | $316.41 | +2.26% | n/a | $78.2m | $33.1m | -19.10% | 0.06% | 0.423 | +0.0012% | +0.0091% | $35.5k | |
| KAITO KAITO | $0.3500 | +1.64% | $84.7m | $77.5m | $33.8m | +2.45% | 0.06% | 0.436 | -0.0966% | -0.1215% | $323.8k | |
| Cerebras Systems (Derivatives) CBRS | $215.95 | -2.34% | n/a | $76.2m | $15.7m | -0.03% | 0.03% | 0.206 | -0.0061% | -0.0236% | $73.3k | |
| RedStone RED | $0.1094 | +24.35% | $53.5m | $74.9m | $8.3m | +22.89% | 0.02% | 0.110 | -0.9204% | -0.2656% | $277.7k | |
| ether.fi ETHFI | $0.5668 | +16.53% | $579.1m | $74.7m | $57.6m | +12.79% | 0.11% | 0.772 | +0.0869% | -0.0356% | $358.7k | |
| Bio Protocol BIO | $0.0334 | +32.75% | $71.9m | $73.3m | $18.2m | +78.43% | 0.03% | 0.248 | -0.0326% | -0.0537% | $274.0k | |
| Meteora MET | $0.2203 | +27.39% | $120.4m | $73.0m | $16.7m | +58.52% | 0.03% | 0.229 | +0.0088% | +0.0100% | $180.9k | |
| Ethereum Classic ETC | $6.71 | +9.97% | $1.1b | $71.9m | $41.4m | +2.21% | 0.08% | 0.576 | +0.0079% | +0.0037% | $259.5k | |
| AKEDO AKE | $0.0090 | -1.82% | $201.6m | $71.8m | $54.6m | -5.60% | 0.10% | 0.760 | +0.0188% | +0.0463% | $309.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.68 | +0.14% | n/a | $71.7m | $42.0m | -0.79% | 0.08% | 0.586 | +0.0000% | +0.0000% | $145.9k | |
| Plasma XPL | $0.0827 | +9.08% | $222.7m | $69.0m | $80.3m | +8.82% | 0.15% | 1.164 | -0.0136% | +0.0167% | $198.9k | |
| Tutorial TUT | $0.0313 | -21.82% | $26.0m | $67.0m | $13.3m | -16.65% | 0.02% | 0.198 | +0.0083% | +0.0100% | $307.2k | |
| 1000SHIB 1000SHIB | $0.0049 | +10.73% | n/a | $66.7m | $31.6m | +4.02% | 0.06% | 0.474 | +0.0064% | +0.0100% | $350.8k | |
| Curve DAO Token CRV | $0.2699 | +13.37% | $419.5m | $66.0m | $56.3m | +13.51% | 0.10% | 0.853 | +0.0009% | +0.0001% | $188.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.