미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.8b
24 시간당 볼륨:$87.5b
24 시간당 청산:$102.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,545.93 | -0.43% | $1.6t | $28.7b | $28.0b | +2.50% | 42.59% | 0.976 | +0.0098% | +0.0096% | $26.3m | |
| Ethereum ETH | $2,304.29 | -0.40% | $281.8b | $18.4b | $15.8b | +2.16% | 24.06% | 0.862 | +0.0086% | +0.0073% | $18.1m | |
| ZCash ZEC | $1,227.42 | +2.22% | $20.8b | $3.4b | $1.5b | +5.40% | 2.29% | 0.439 | +0.0133% | +0.0073% | $3.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.44 | +6.42% | n/a | $3.4b | $349.2m | -9.34% | 0.53% | 0.103 | +0.0089% | +0.0459% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,259.94 | +1.97% | n/a | $3.2b | $458.9m | -1.71% | 0.70% | 0.145 | +0.0134% | +0.0362% | $3.4m | |
| Solana SOL | $99.61 | -0.91% | $58.8b | $3.0b | $2.8b | +1.97% | 4.32% | 0.951 | +0.0057% | +0.0025% | $4.6m | |
| Gold (Derivatives) XAU | $4,013.70 | -0.12% | n/a | $1.6b | $1.2b | -3.34% | 1.82% | 0.745 | +0.0146% | +0.0159% | $614.4k | |
| Hyperliquid HYPE | $77.89 | +2.40% | $17.3b | $1.3b | $2.3b | +1.07% | 3.51% | 1.765 | +0.0111% | +0.0101% | $650.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,015.19 | +4.92% | n/a | $1.2b | $528.7m | -2.57% | 0.80% | 0.436 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1382 | +136.15% | $638.0m | $1.2b | $33.5m | +115.16% | 0.05% | 0.028 | +0.0571% | -0.0333% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.37 | -0.49% | n/a | $1.1b | $630.1m | +7.89% | 0.96% | 0.556 | +0.0106% | +0.0001% | $588.2k | |
| Crude Oil Futures (Derivatives) CL | $102.05 | +0.51% | n/a | $1.1b | $445.6m | -1.72% | 0.68% | 0.405 | -0.0033% | -0.0061% | $829.9k | |
| Ripple XRP | $1.30 | +1.54% | $82.3b | $1.1b | $1.2b | +2.54% | 1.85% | 1.127 | +0.0109% | +0.0100% | $1.0m | |
| Doodles DOOD | $0.0022 | +26.08% | $17.7m | $949.9m | $15.1m | +32.80% | 0.02% | 0.016 | -0.8413% | -1.5887% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.25 | +8.08% | n/a | $933.0m | $138.5m | -10.92% | 0.21% | 0.148 | +0.0052% | +0.0000% | $587.7k | |
| NEAR Protocol NEAR | $4.43 | -0.30% | $5.8b | $913.6m | $750.6m | +1.02% | 1.14% | 0.822 | +0.0118% | +0.0083% | $1.3m | |
| Silver (Derivatives) XAG | $52.96 | -2.13% | n/a | $680.6m | $435.8m | +5.42% | 0.66% | 0.640 | +0.0288% | +0.0393% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $911.00 | +3.37% | n/a | $651.3m | $218.1m | -3.43% | 0.33% | 0.335 | -0.0027% | +0.0133% | $593.2k | |
| Ethena ENA | $0.2079 | +1.67% | $2.8b | $585.9m | $326.7m | +1.75% | 0.50% | 0.557 | +0.0028% | +0.0076% | $809.1k | |
| SK Hynix (Derivatives) SKHY | $145.25 | +4.29% | n/a | $537.1m | $224.1m | -1.88% | 0.34% | 0.417 | +0.0060% | +0.0305% | $392.6k | |
| BNB BNB | $735.01 | -0.45% | $96.7b | $479.9m | $779.5m | -0.68% | 1.19% | 1.624 | +0.0044% | +0.0012% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.41 | +3.82% | n/a | $478.7m | $50.0m | +1.29% | 0.08% | 0.104 | +0.0242% | +0.0000% | $148.7k | |
| Bitway BTW | $1.40 | -13.23% | $2.1b | $469.2m | $36.9m | -11.27% | 0.06% | 0.079 | +0.0172% | +0.0100% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.10 | +0.75% | n/a | $451.0m | $326.0m | -1.30% | 0.50% | 0.723 | -0.0141% | -0.0163% | $363.3k | |
| Dogecoin DOGE | $0.0774 | +0.89% | $12.1b | $426.6m | $594.9m | +1.46% | 0.90% | 1.395 | +0.0051% | +0.0020% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.39 | -6.71% | n/a | $419.9m | $44.5m | +3.79% | 0.07% | 0.106 | -0.0149% | -0.0519% | $250.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.58 | -4.84% | n/a | $345.2m | $162.7m | +8.76% | 0.25% | 0.471 | +0.0255% | +0.0070% | $294.1k | |
| Worldcoin WLD | $0.4363 | -0.03% | $1.6b | $344.7m | $248.3m | +3.35% | 0.38% | 0.720 | -0.0074% | -0.0208% | $730.4k | |
| Cap CAP | $0.0958 | +3.77% | $148.8m | $344.7m | $35.6m | -7.05% | 0.05% | 0.103 | +0.0509% | +0.0318% | $742.0k | |
| Quant QNT | $207.90 | +7.49% | $3.0b | $342.1m | $49.8m | +16.94% | 0.08% | 0.146 | -0.0024% | -0.0319% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $139.65 | -1.64% | n/a | $310.3m | $116.1m | -3.90% | 0.18% | 0.374 | +0.0107% | +0.0097% | $121.8k | |
| BULLA BULLA | $0.1267 | +33.18% | $50.4m | $307.8m | $16.4m | +57.73% | 0.02% | 0.053 | +0.0152% | -0.0698% | $831.1k | |
| SUI SUI | $0.9086 | +0.34% | $3.7b | $298.8m | $271.7m | +0.23% | 0.41% | 0.909 | +0.0051% | +0.0032% | $286.7k | |
| Tesla (Derivatives) TSLA | $391.29 | +3.93% | n/a | $282.4m | $89.8m | +21.71% | 0.14% | 0.318 | +0.0000% | +0.0000% | $165.7k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.04% | n/a | $271.6m | $132.5m | -6.42% | 0.20% | 0.488 | -0.0006% | -0.0029% | $574.9k | |
| Pump.fun PUMP | $0.0042 | +0.44% | $1.9b | $264.8m | $242.2m | -0.03% | 0.37% | 0.915 | +0.0015% | +0.0031% | $698.1k | |
| Uniswap UNI | $7.05 | +1.67% | $4.4b | $252.4m | $370.0m | +2.86% | 0.56% | 1.466 | +0.0089% | +0.0055% | $258.2k | |
| Janction JCT | $0.0076 | +15.08% | $87.3m | $252.2m | $44.2m | +15.81% | 0.07% | 0.175 | +0.1031% | +0.0823% | $1.1m | |
| Irys IRYS | $0.0268 | -14.71% | $54.2m | $247.7m | $16.4m | -12.74% | 0.02% | 0.066 | -0.1578% | -0.1435% | $687.7k | |
| Meta Platforms Inc (Derivatives) META | $632.84 | -1.43% | n/a | $247.3m | $32.4m | -13.19% | 0.05% | 0.131 | +0.0057% | +0.0059% | $190.2k | |
| NVIDIA (Derivatives) NVDA | $215.48 | +1.66% | n/a | $236.0m | $111.5m | -5.60% | 0.17% | 0.473 | +0.0018% | +0.0000% | $160.9k | |
| AI Network AIN | $0.1247 | +217.01% | $3.1m | $236.0m | $42.0m | +297.10% | 0.06% | 0.178 | +0.1189% | +0.1813% | $872.3k | |
| Intel Corp (Derivatives) INTC | $89.55 | +3.60% | n/a | $223.4m | $144.8m | +2.31% | 0.22% | 0.648 | +0.0015% | +0.0068% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.54 | -5.62% | n/a | $213.5m | $32.8m | -16.67% | 0.05% | 0.154 | -0.8673% | -1.4702% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.41 | +0.90% | n/a | $206.0m | $58.1m | +9.19% | 0.09% | 0.282 | +0.0193% | +0.0268% | $48.2k | |
| Cardano ADA | $0.2038 | +1.02% | $7.7b | $196.0m | $204.1m | +1.44% | 0.31% | 1.041 | +0.0063% | +0.0044% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.84 | +0.68% | n/a | $195.7m | $106.1m | -4.75% | 0.16% | 0.542 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0515 | +11.87% | n/a | $160.1m | $39.8m | +39.37% | 0.06% | 0.248 | +0.0035% | +0.0086% | $339.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.60 | +3.87% | n/a | $147.4m | $32.8m | -4.55% | 0.05% | 0.222 | +0.0101% | +0.0033% | $3.4k | |
| Bitcoin Cash BCH | $280.16 | +1.46% | $5.6b | $147.0m | $163.9m | +4.37% | 0.25% | 1.115 | +0.0079% | +0.0108% | $85.0k | |
| Monero XMR | $593.84 | +1.34% | $11.2b | $146.3m | $216.3m | +1.69% | 0.33% | 1.478 | +0.0107% | +0.0114% | $41.6k | |
| Chainlink LINK | $11.34 | -0.05% | $8.7b | $145.4m | $258.6m | -0.17% | 0.39% | 1.779 | +0.0040% | -0.0008% | $154.9k | |
| Filecoin FIL | $0.8988 | -0.32% | $752.1m | $145.2m | $109.4m | -1.90% | 0.17% | 0.753 | +0.0080% | +0.0061% | $356.8k | |
| Capricorn APR | $0.0340 | -1.32% | $13.7m | $141.6m | $14.2m | -7.94% | 0.02% | 0.101 | +0.0148% | +0.0100% | $566.3k | |
| Pepe PEPE | $0.0000 | -3.02% | $1.8b | $133.0m | $34.5m | -3.75% | 0.05% | 0.259 | +0.0005% | -0.0410% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $810.28 | +7.36% | n/a | $130.3m | $19.1m | -3.32% | 0.03% | 0.147 | +0.0014% | +0.0192% | $40.5k | |
| Aave AAVE | $131.66 | -1.88% | $2.0b | $129.1m | $180.6m | -0.44% | 0.27% | 1.399 | +0.0071% | +0.0111% | $399.5k | |
| Avalanche AVAX | $8.77 | -0.66% | $3.9b | $128.0m | $183.9m | -2.25% | 0.28% | 1.437 | +0.0064% | +0.0017% | $216.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.79 | +6.75% | n/a | $126.2m | $11.2m | +17.14% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.01 | +3.53% | n/a | $124.0m | $62.9m | -0.99% | 0.10% | 0.508 | +0.0350% | +0.0000% | $1.2k | |
| Ondo ONDO | $0.4090 | +1.91% | $2.0b | $123.6m | $135.3m | -0.18% | 0.21% | 1.094 | +0.0082% | +0.0113% | $202.9k | |
| Bittensor TAO | $248.97 | +0.20% | $2.9b | $118.5m | $154.1m | -1.37% | 0.23% | 1.300 | +0.0027% | +0.0089% | $77.8k | |
| CoreWeave Inc (Derivatives) CRWV | $55.33 | +6.08% | n/a | $117.7m | $40.0m | +22.37% | 0.06% | 0.340 | +0.0337% | +0.0330% | $21.1k | |
| Injective Protocol INJ | $7.80 | +3.14% | $778.9m | $114.3m | $56.0m | -0.85% | 0.09% | 0.490 | +0.0031% | -0.0005% | $222.4k | |
| Arbitrum ARB | $0.1676 | -0.12% | $1.2b | $111.2m | $112.5m | +0.72% | 0.17% | 1.012 | +0.0062% | +0.0024% | $169.6k | |
| Official Trump TRUMP | $1.69 | +3.08% | $475.1m | $111.1m | $96.1m | +3.03% | 0.15% | 0.865 | +0.0115% | +0.0097% | $170.8k | |
| AriaAI ARIA | $0.0882 | +0.83% | n/a | $109.0m | $12.9m | -7.02% | 0.02% | 0.118 | +0.0100% | +0.0316% | $443.9k | |
| Huma Finance HUMA | $0.0249 | +5.20% | $43.0m | $108.8m | $15.7m | +23.52% | 0.02% | 0.144 | +0.0070% | +0.0020% | $329.2k | |
| Starknet STRK | $0.0463 | +4.56% | $351.2m | $108.7m | $79.8m | +4.62% | 0.12% | 0.734 | +0.0020% | -0.0057% | $265.1k | |
| Alphabet Inc (Derivatives) GOOGL | $318.17 | -1.07% | n/a | $105.4m | $116.8m | +14.66% | 0.18% | 1.108 | +0.0210% | +0.0137% | $54.4k | |
| Apple Inc (Derivatives) AAPL | $343.68 | -0.89% | n/a | $104.2m | $76.0m | -2.52% | 0.12% | 0.730 | +0.0020% | +0.0000% | $4.4k | |
| Lorenzo Protocol BANK | $0.0272 | +15.81% | $21.9m | $103.2m | $8.9m | +56.47% | 0.01% | 0.086 | +0.0068% | +0.0100% | $398.9k | |
| Era7 ERA | $0.0882 | -5.28% | n/a | $97.0m | $10.3m | -20.79% | 0.02% | 0.106 | -0.6119% | -0.6596% | $158.0k | |
| Celestia TIA | $0.5297 | +0.50% | $520.9m | $96.4m | $61.0m | +0.86% | 0.09% | 0.632 | +0.0090% | +0.0096% | $232.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.05 | +0.40% | n/a | $94.9m | $55.3m | +2.29% | 0.08% | 0.582 | +0.0000% | +0.0000% | $476.4 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.79 | +2.08% | n/a | $91.3m | $41.1m | -2.86% | 0.06% | 0.451 | +0.0034% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0825 | +23.45% | $29.5m | $89.7m | $16.5m | +46.55% | 0.03% | 0.184 | +0.0161% | +0.0100% | $131.2k | |
| Lighter LIT | $3.02 | -1.89% | $754.1m | $89.2m | $213.2m | -0.92% | 0.32% | 2.391 | +0.0050% | +0.0016% | $129.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.06 | +7.12% | n/a | $89.1m | $29.1m | +1.24% | 0.04% | 0.326 | +0.0020% | +0.0000% | $79.1k | |
| LayerZero ZRO | $1.64 | -1.68% | $653.7m | $85.1m | $134.1m | +1.15% | 0.20% | 1.575 | +0.0077% | +0.0035% | $81.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $69.77 | +7.21% | n/a | $84.0m | $24.6m | -0.79% | 0.04% | 0.292 | +0.0102% | +0.0239% | $218.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.73 | +2.69% | n/a | $83.8m | $48.8m | +3.22% | 0.07% | 0.582 | +0.0145% | +0.0213% | $8.8k | |
| Polkadot DOT | $0.9937 | -1.22% | $1.7b | $82.5m | $82.9m | +0.95% | 0.13% | 1.005 | +0.0027% | -0.0030% | $271.0k | |
| Concrete CT | $0.1705 | +10.86% | n/a | $81.5m | $12.4m | +28.26% | 0.02% | 0.152 | -0.3008% | -0.8570% | $163.8k | |
| Marvell Technology (Derivatives) MRVL | $231.02 | +1.83% | n/a | $80.5m | $30.6m | +4.74% | 0.05% | 0.380 | -0.0006% | +0.0368% | $106.1k | |
| Litecoin LTC | $56.32 | +0.29% | $4.4b | $77.4m | $214.9m | +1.33% | 0.33% | 2.775 | +0.0071% | +0.0070% | $54.4k | |
| Katana KAT | $0.0042 | +0.39% | $14.3m | $74.7m | $5.1m | +19.31% | 0.01% | 0.069 | -0.2318% | -0.1236% | $129.5k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.74 | -1.61% | n/a | $74.7m | $8.0m | +28.38% | 0.01% | 0.107 | +0.0072% | -0.0263% | $219.7k | |
| Cerebras Systems (Derivatives) CBRS | $107.60 | -2.24% | n/a | $74.0m | $22.5m | -2.19% | 0.03% | 0.304 | +0.0017% | +0.0000% | $2.7k | |
| Orderly Network ORDER | $0.0382 | -6.34% | $15.9m | $73.3m | $8.5m | -19.10% | 0.01% | 0.116 | -0.0592% | -0.0318% | $352.0k | |
| Bloom Energy Corp (Derivatives) BE | $203.37 | +6.80% | n/a | $72.2m | $19.1m | +7.15% | 0.03% | 0.265 | +0.0196% | +0.0166% | $4.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $527.00 | +2.29% | n/a | $66.8m | $56.3m | +1.79% | 0.09% | 0.843 | +0.0063% | +0.0189% | $5.4k | |
| Dash DASH | $55.42 | +8.89% | $706.5m | $65.2m | $37.4m | +11.40% | 0.06% | 0.574 | -0.0188% | -0.0353% | $68.8k | |
| Nillion NIL | $0.1151 | +21.31% | $62.5m | $64.8m | $23.9m | +31.92% | 0.04% | 0.369 | -0.0266% | -0.7270% | $463.2k | |
| SOON SOON | $0.3034 | +17.15% | $103.1m | $58.7m | $23.5m | +16.36% | 0.04% | 0.400 | +0.0386% | +0.0386% | $165.0k | |
| Coinbase Global Inc (Derivatives) COIN | $159.20 | -1.34% | n/a | $58.5m | $32.2m | -5.38% | 0.05% | 0.551 | +0.0085% | +0.0024% | $73.4k | |
| Venice Token VVV | $24.50 | +0.08% | $1.2b | $55.6m | $127.4m | -1.15% | 0.19% | 2.291 | +0.0030% | +0.0050% | $20.9k | |
| Moonbirds BIRB | $0.0712 | +3.49% | $20.5m | $55.5m | $7.3m | -3.22% | 0.01% | 0.131 | -0.8158% | -0.6221% | $165.6k | |
| Curve DAO Token CRV | $0.3371 | -0.68% | $532.5m | $53.6m | $86.7m | +2.27% | 0.13% | 1.617 | +0.0108% | +0.0098% | $88.0k | |
| Tether Gold XAUT | $4,005.72 | -0.14% | $3.2b | $52.7m | $289.1m | -0.61% | 0.44% | 5.487 | +0.0090% | +0.0104% | $36.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.