미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$68.0b
24 시간당 볼륨:$116.7b
24 시간당 청산:$184.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,143.32 | +1.52% | $1.7t | $38.8b | $28.9b | +4.38% | 42.49% | 0.746 | +0.0041% | +0.0012% | $47.1m | |
| Ethereum ETH | $2,470.76 | +1.06% | $302.1b | $22.7b | $16.2b | +0.76% | 23.79% | 0.713 | +0.0071% | +0.0059% | $47.1m | |
| SpaceX (Derivatives) SPCX | $157.10 | -1.17% | n/a | $5.0b | $544.1m | -8.61% | 0.80% | 0.110 | +0.0040% | +0.0132% | $4.0m | |
| ZCash ZEC | $1,312.09 | +4.01% | $22.3b | $4.5b | $1.7b | +4.72% | 2.53% | 0.384 | -0.0073% | +0.0034% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.06 | -4.93% | n/a | $3.5b | $296.6m | -11.13% | 0.44% | 0.084 | +0.0049% | +0.0091% | $1.9m | |
| Solana SOL | $106.74 | +0.32% | $63.0b | $3.5b | $2.9b | -0.71% | 4.28% | 0.842 | +0.0034% | +0.0025% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,352.82 | -3.39% | n/a | $3.1b | $323.5m | -0.42% | 0.48% | 0.103 | +0.0196% | +0.0367% | $5.8m | |
| Gold (Derivatives) XAU | $4,130.31 | +0.18% | n/a | $2.6b | $978.3m | +3.39% | 1.44% | 0.370 | +0.0180% | +0.0106% | $964.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $950.65 | -0.24% | n/a | $2.1b | $595.3m | -8.49% | 0.87% | 0.290 | -0.0060% | -0.0041% | $1.3m | |
| Doodles DOOD | $0.0023 | -10.92% | $17.8m | $2.0b | $16.4m | -30.28% | 0.02% | 0.008 | -0.0140% | -0.0041% | $7.3m | |
| NEAR Protocol NEAR | $5.24 | +6.56% | $6.8b | $1.9b | $979.8m | +17.15% | 1.44% | 0.519 | +0.0029% | +0.0005% | $3.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.39 | -5.24% | n/a | $1.7b | $123.7m | -10.11% | 0.18% | 0.071 | +0.0209% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $97.95 | -0.47% | n/a | $1.7b | $353.5m | -3.73% | 0.52% | 0.213 | -0.0054% | -0.0023% | $2.4m | |
| IOST IOST | $0.0010 | -4.25% | $42.2m | $1.6b | $19.5m | +56.93% | 0.03% | 0.012 | -1.6084% | -2.4963% | $8.2m | |
| Ripple XRP | $1.36 | +2.15% | $86.1b | $1.6b | $1.3b | +4.08% | 1.86% | 0.806 | +0.0106% | +0.0117% | $3.7m | |
| Hyperliquid HYPE | $80.57 | +0.15% | $17.9b | $1.4b | $2.4b | -2.20% | 3.47% | 1.669 | +0.0011% | -0.0045% | $851.4k | |
| SK Hynix (Derivatives) SKHY | $140.60 | -1.94% | n/a | $722.7m | $296.6m | -7.62% | 0.44% | 0.410 | -0.0055% | +0.0185% | $764.5k | |
| Silver (Derivatives) XAG | $57.62 | -0.47% | n/a | $676.4m | $384.4m | +1.72% | 0.56% | 0.568 | +0.0018% | +0.0107% | $303.4k | |
| Micron Technology Inc (Derivatives) MU | $901.38 | -1.56% | n/a | $668.7m | $203.2m | -1.61% | 0.30% | 0.304 | +0.0078% | +0.0142% | $631.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.80 | -6.85% | n/a | $643.9m | $46.3m | +3.97% | 0.07% | 0.072 | +0.0126% | +0.0014% | $758.8k | |
| Brent Oil (Derivatives) BZ | $105.97 | +0.26% | n/a | $613.2m | $253.4m | -2.91% | 0.37% | 0.413 | +0.0000% | +0.0000% | $363.1k | |
| Ethena ENA | $0.2135 | +8.61% | $2.9b | $608.2m | $325.6m | +13.52% | 0.48% | 0.535 | +0.0081% | +0.0100% | $2.2m | |
| Worldcoin WLD | $0.5832 | -0.88% | $2.2b | $599.1m | $366.6m | -4.73% | 0.54% | 0.612 | -0.0124% | -0.0114% | $1.4m | |
| Dogecoin DOGE | $0.0819 | +0.08% | $12.8b | $572.3m | $630.1m | -0.74% | 0.93% | 1.101 | +0.0069% | +0.0054% | $1.1m | |
| Pump.fun PUMP | $0.0051 | +5.71% | $2.4b | $561.9m | $339.6m | +7.63% | 0.50% | 0.604 | +0.0039% | +0.0027% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.28 | +5.10% | n/a | $529.0m | $37.2m | +11.70% | 0.05% | 0.070 | +0.0184% | +0.0188% | $328.9k | |
| Uniswap UNI | $7.45 | +0.05% | $4.7b | $458.9m | $387.6m | +1.96% | 0.57% | 0.845 | +0.0054% | +0.0046% | $746.3k | |
| Tesla (Derivatives) TSLA | $374.97 | -1.16% | n/a | $454.0m | $84.4m | +3.25% | 0.12% | 0.186 | +0.0018% | +0.0000% | $413.3k | |
| Janction JCT | $0.0040 | -15.92% | $45.5m | $453.8m | $26.1m | -34.35% | 0.04% | 0.058 | +0.0143% | +0.0100% | $2.3m | |
| Meta Platforms Inc (Derivatives) META | $714.06 | +2.50% | n/a | $427.5m | $43.7m | +33.31% | 0.06% | 0.102 | +0.0000% | +0.0000% | $207.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $152.31 | +5.54% | n/a | $414.1m | $127.6m | +4.80% | 0.19% | 0.308 | -0.0003% | +0.0000% | $147.0k | |
| Lighter LIT | $3.77 | +11.27% | $949.9m | $380.1m | $264.6m | +10.54% | 0.39% | 0.696 | -0.0043% | -0.0279% | $782.8k | |
| 1000PEPE 1000PEPE | $0.0046 | +1.13% | n/a | $372.6m | $153.7m | +2.64% | 0.23% | 0.412 | +0.0203% | +0.0100% | $1.3m | |
| BNB BNB | $746.57 | +0.81% | $98.2b | $360.6m | $796.2m | +0.60% | 1.17% | 2.208 | +0.0012% | -0.0005% | $327.4k | |
| Starknet STRK | $0.0574 | +1.01% | $436.6m | $351.2m | $105.0m | +13.19% | 0.15% | 0.299 | +0.0062% | -0.0139% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $89.12 | +3.42% | n/a | $344.7m | $162.5m | +1.58% | 0.24% | 0.471 | -0.0050% | +0.0000% | $140.8k | |
| Bitway BTW | $1.62 | -18.36% | $2.5b | $337.5m | $49.2m | -27.92% | 0.07% | 0.146 | -0.1443% | -0.7213% | $731.5k | |
| SUI SUI | $1.03 | -0.20% | $4.2b | $332.4m | $320.2m | +0.99% | 0.47% | 0.963 | +0.0067% | +0.0056% | $468.7k | |
| NVIDIA (Derivatives) NVDA | $220.03 | -0.43% | n/a | $286.5m | $121.5m | -3.80% | 0.18% | 0.424 | +0.0000% | +0.0000% | $64.7k | |
| Monero XMR | $621.51 | +2.89% | $11.7b | $268.7m | $213.3m | +6.61% | 0.31% | 0.794 | +0.0072% | +0.0111% | $279.4k | |
| Filecoin FIL | $1.06 | +2.59% | $883.2m | $260.8m | $134.1m | +7.39% | 0.20% | 0.514 | +0.0090% | +0.0051% | $731.9k | |
| Arbitrum ARB | $0.1887 | +0.91% | $1.3b | $256.0m | $134.1m | +0.61% | 0.20% | 0.524 | +0.0054% | +0.0015% | $443.0k | |
| Irys IRYS | $0.0182 | +39.68% | $36.4m | $224.6m | $12.7m | +410.74% | 0.02% | 0.057 | +0.0029% | +0.0069% | $606.7k | |
| Avalanche AVAX | $9.66 | -0.80% | $4.3b | $215.1m | $219.6m | +0.89% | 0.32% | 1.021 | +0.0058% | +0.0038% | $485.1k | |
| Cardano ADA | $0.2256 | +0.71% | $8.5b | $209.3m | $224.8m | +0.60% | 0.33% | 1.074 | +0.0069% | +0.0077% | $384.8k | |
| QQQ (Derivatives) QQQ | $720.93 | -0.34% | n/a | $208.6m | $111.0m | -3.12% | 0.16% | 0.532 | +0.0000% | +0.0000% | $40.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.10 | +0.00% | n/a | $207.0m | $36.1m | -12.81% | 0.05% | 0.174 | -0.0096% | -0.0205% | $40.7k | |
| Quack AI Q | $0.1122 | -8.58% | $524.2m | $203.7m | $27.4m | -14.70% | 0.04% | 0.134 | -0.0054% | +0.0009% | $748.7k | |
| AKEDO AKE | $0.0239 | -26.10% | $547.4m | $203.7m | $22.4m | -16.41% | 0.03% | 0.110 | +0.0061% | +0.0100% | $733.9k | |
| Intel Corp (Derivatives) INTC | $91.13 | -3.71% | n/a | $202.5m | $122.9m | -8.62% | 0.18% | 0.607 | -0.0002% | +0.0051% | $259.2k | |
| Official Trump TRUMP | $1.84 | +3.25% | $519.5m | $187.2m | $106.2m | +5.76% | 0.16% | 0.567 | +0.0092% | +0.0092% | $316.8k | |
| Injective Protocol INJ | $8.62 | -3.15% | $861.4m | $185.9m | $78.2m | -3.05% | 0.11% | 0.421 | -0.0016% | +0.0005% | $445.4k | |
| Chainlink LINK | $12.50 | +1.42% | $9.6b | $182.6m | $286.8m | +1.00% | 0.42% | 1.570 | +0.0034% | +0.0056% | $288.8k | |
| Bittensor TAO | $271.64 | -0.81% | $3.1b | $179.7m | $173.7m | +0.18% | 0.26% | 0.966 | +0.0036% | +0.0066% | $194.8k | |
| Alphabet Inc (Derivatives) GOOGL | $333.68 | -2.23% | n/a | $177.2m | $104.7m | +25.43% | 0.15% | 0.591 | +0.0163% | +0.0088% | $126.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.31 | -1.23% | n/a | $176.0m | $58.1m | -5.38% | 0.09% | 0.330 | +0.0026% | +0.0000% | $29.0k | |
| Celestia TIA | $0.6007 | -3.20% | $591.1m | $173.9m | $65.8m | -3.43% | 0.10% | 0.379 | -0.0065% | -0.0162% | $386.6k | |
| Altlayer ALT | $0.0130 | +30.38% | $95.8m | $171.4m | $26.6m | +71.85% | 0.04% | 0.155 | -0.0008% | -0.0023% | $740.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.59 | -1.64% | n/a | $162.2m | $45.5m | -9.79% | 0.07% | 0.281 | +0.0169% | +0.0208% | $5.5k | |
| Nebius Group NV (Derivatives) NBIS | $166.30 | -7.41% | n/a | $156.7m | $48.0m | -5.43% | 0.07% | 0.306 | +0.0062% | +0.0198% | $486.0k | |
| Alaya AI AGT | $0.0564 | +0.93% | n/a | $155.8m | $24.3m | -9.94% | 0.04% | 0.156 | +0.0702% | +0.0665% | $563.7k | |
| Aave AAVE | $154.88 | +0.21% | $2.4b | $148.7m | $204.2m | -1.14% | 0.30% | 1.373 | -0.0017% | -0.0050% | $408.2k | |
| Pepe PEPE | $0.0000 | +1.10% | $1.9b | $146.4m | $38.9m | +3.67% | 0.06% | 0.265 | +0.0156% | +0.0103% | $414.2k | |
| Bitcoin Cash BCH | $285.76 | +0.98% | $5.7b | $136.6m | $166.9m | +1.88% | 0.25% | 1.222 | +0.0042% | +0.0026% | $111.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.51 | -3.09% | n/a | $130.6m | $10.2m | +6.92% | 0.01% | 0.078 | +0.0000% | +0.0000% | $21.2k | |
| Ondo ONDO | $0.4601 | +1.32% | $2.2b | $128.3m | $160.1m | +0.92% | 0.24% | 1.248 | +0.0018% | -0.0078% | $98.0k | |
| Litecoin LTC | $61.34 | -0.07% | $4.8b | $127.6m | $229.0m | +0.07% | 0.34% | 1.794 | +0.0067% | +0.0041% | $80.9k | |
| Quant QNT | $205.42 | +5.66% | $3.0b | $123.2m | $48.5m | +6.98% | 0.07% | 0.393 | -0.0063% | +0.0014% | $255.5k | |
| Marvell Technology (Derivatives) MRVL | $238.88 | -3.29% | n/a | $119.3m | $31.3m | -4.24% | 0.05% | 0.262 | -0.0051% | +0.0674% | $124.4k | |
| Bedrock BR | $0.4834 | -24.35% | $143.7m | $112.7m | $11.4m | -29.48% | 0.02% | 0.101 | -0.0108% | -0.0364% | $402.9k | |
| Moonbirds BIRB | $0.0542 | +7.96% | $15.7m | $112.5m | $5.0m | +247.20% | 0.01% | 0.045 | -0.1801% | -0.2665% | $347.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $541.71 | -1.23% | n/a | $111.6m | $24.1m | -24.23% | 0.04% | 0.216 | -0.0046% | -0.0019% | $12.3k | |
| LayerZero ZRO | $1.96 | -3.09% | $782.1m | $111.2m | $149.2m | -2.89% | 0.22% | 1.342 | +0.0083% | +0.0076% | $134.0k | |
| cat in a dogs world MEW | $0.0005 | +2.57% | $40.6m | $109.6m | $5.9m | +110.65% | 0.01% | 0.054 | -0.6074% | -1.1235% | $233.2k | |
| Lumentum Holdings (Derivatives) LITE | $834.66 | -3.31% | n/a | $102.7m | $18.4m | -15.98% | 0.03% | 0.179 | +0.0039% | +0.0000% | $7.2k | |
| Wormhole W | $0.0144 | +7.57% | $96.0m | $95.8m | $23.4m | +11.16% | 0.03% | 0.244 | -0.0386% | -0.0405% | $216.4k | |
| Particle Network PARTI | $0.0328 | +11.77% | $7.7m | $94.5m | $8.9m | +17.08% | 0.01% | 0.094 | +0.0083% | +0.0074% | $242.4k | |
| Venice Token VVV | $26.70 | +4.57% | $1.3b | $93.7m | $142.8m | +6.57% | 0.21% | 1.524 | +0.0065% | +0.0100% | $56.9k | |
| Pudgy Penguins PENGU | $0.0081 | +1.64% | $509.1m | $91.9m | $72.0m | +1.02% | 0.11% | 0.783 | -0.0048% | -0.0145% | $101.1k | |
| Concrete CT | $0.2744 | -12.50% | n/a | $89.3m | $13.3m | +7.86% | 0.02% | 0.148 | -0.4966% | -0.6695% | $319.9k | |
| Curve DAO Token CRV | $0.4019 | +2.88% | $635.8m | $88.9m | $105.9m | +9.52% | 0.16% | 1.191 | +0.0040% | +0.0038% | $145.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.22 | -0.92% | n/a | $83.9m | $44.8m | -1.25% | 0.07% | 0.534 | +0.0042% | +0.0011% | $17.0k | |
| AriaAI ARIA | $0.0637 | +1.74% | n/a | $80.7m | $10.5m | -7.94% | 0.02% | 0.130 | +0.0100% | +0.0100% | $301.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.25 | -1.10% | n/a | $79.2m | $18.8m | -4.26% | 0.03% | 0.238 | -0.0102% | -0.0076% | $105.2k | |
| Cerebras Systems (Derivatives) CBRS | $116.29 | -4.82% | n/a | $78.5m | $24.3m | +6.47% | 0.04% | 0.309 | +0.0061% | +0.0047% | $21.3k | |
| Stellar Lumens XLM | $0.1836 | +0.88% | $6.5b | $78.4m | $112.8m | +3.67% | 0.17% | 1.439 | +0.0065% | +0.0080% | $46.5k | |
| Polkadot DOT | $1.15 | -0.19% | $2.0b | $78.2m | $84.7m | -1.10% | 0.12% | 1.083 | +0.0039% | -0.0027% | $201.9k | |
| Plasma XPL | $0.0821 | +4.99% | $372.2m | $74.7m | $140.7m | +7.02% | 0.21% | 1.884 | +0.0075% | +0.0047% | $38.6k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -4.28% | n/a | $70.3m | $19.0m | +20.42% | 0.03% | 0.271 | +0.0226% | +0.0323% | $52.6k | |
| Gitcoin GTC | $0.2617 | -18.43% | $23.0m | $68.9m | $7.0m | -25.16% | 0.01% | 0.102 | -0.0539% | -0.1720% | $130.4k | |
| Impossible Cloud Network ICNT | $0.1905 | -5.90% | $48.0m | $68.8m | $8.0m | -6.74% | 0.01% | 0.116 | -0.0130% | -0.0023% | $309.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.76 | -5.47% | n/a | $68.8m | $28.0m | -2.46% | 0.04% | 0.407 | +0.0129% | +0.0064% | $49.7k | |
| Fetch.ai FET | $0.1955 | -0.62% | $451.7m | $68.4m | $43.0m | +2.79% | 0.06% | 0.630 | -0.0220% | +0.0085% | $66.4k | |
| Aptos APT | $0.8198 | -0.65% | $724.9m | $68.3m | $61.8m | -3.25% | 0.09% | 0.905 | -0.0006% | -0.0061% | $127.8k | |
| Tether Gold XAUT | $4,122.36 | +0.15% | $3.3b | $68.1m | $256.5m | +1.72% | 0.38% | 3.769 | +0.0039% | +0.0049% | $18.5k | |
| Hedera HBAR | $0.0840 | -0.25% | $3.7b | $67.3m | $95.1m | +3.28% | 0.14% | 1.415 | +0.0043% | +0.0028% | $71.0k | |
| PAX Gold PAXG | $4,125.24 | +0.10% | $1.8b | $67.2m | $148.8m | -0.01% | 0.22% | 2.214 | +0.0040% | +0.0070% | $5.2k | |
| BULLA BULLA | $0.1125 | +59.69% | $44.0m | $66.3m | $13.6m | +92.71% | 0.02% | 0.205 | +0.0100% | +0.0377% | $120.1k | |
| CoreWeave Inc (Derivatives) CRWV | $60.02 | -7.49% | n/a | $66.1m | $19.7m | +6.40% | 0.03% | 0.299 | +0.0063% | +0.0050% | $66.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.48 | -0.17% | n/a | $65.8m | $49.9m | +0.28% | 0.07% | 0.758 | +0.0000% | +0.0000% | $38.6 |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.