미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$74.8b
24 시간당 볼륨:$184.2b
24 시간당 청산:$619.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,593.59 | +7.29% | $1.7t | $70.1b | $30.8b | +9.16% | 41.12% | 0.439 | +0.0069% | +0.0085% | $297.4m | |
| Ethereum ETH | $2,765.31 | +5.63% | $338.1b | $48.1b | $19.5b | +7.30% | 26.02% | 0.405 | +0.0109% | +0.0094% | $149.7m | |
| Solana SOL | $118.74 | +8.34% | $69.8b | $8.3b | $3.4b | +10.32% | 4.60% | 0.417 | +0.0099% | +0.0103% | $29.4m | |
| ZCash ZEC | $1,450.80 | -1.85% | $24.6b | $5.3b | $1.9b | -8.57% | 2.55% | 0.357 | +0.0063% | +0.0048% | $11.5m | |
| Ripple XRP | $1.53 | +9.12% | $95.6b | $4.1b | $1.5b | +18.00% | 2.05% | 0.373 | +0.0135% | +0.0140% | $17.5m | |
| Dogecoin DOGE | $0.0992 | +14.62% | $15.4b | $2.9b | $783.0m | +25.03% | 1.05% | 0.274 | +0.0173% | +0.0209% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.49 | -0.44% | n/a | $2.8b | $406.5m | +2.62% | 0.54% | 0.143 | +0.0012% | +0.0218% | $6.7m | |
| Gold (Derivatives) XAU | $4,346.16 | -0.66% | n/a | $2.5b | $655.7m | -2.34% | 0.88% | 0.262 | +0.0204% | +0.0009% | $1.8m | |
| NEAR Protocol NEAR | $4.12 | -0.32% | $5.4b | $2.2b | $877.0m | +5.20% | 1.17% | 0.393 | +0.0284% | +0.0227% | $6.1m | |
| Hyperliquid HYPE | $93.40 | +1.16% | $20.8b | $2.2b | $2.9b | +0.89% | 3.88% | 1.318 | +0.0180% | +0.0142% | $4.3m | |
| SUI SUI | $1.01 | +15.80% | $4.2b | $1.9b | $392.7m | +14.90% | 0.53% | 0.204 | +0.0092% | +0.0147% | $6.1m | |
| SpaceX (Derivatives) SPCX | $152.56 | -0.73% | n/a | $1.6b | $326.8m | -6.86% | 0.44% | 0.206 | +0.0056% | +0.0141% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $141.74 | +16.55% | n/a | $1.6b | $240.7m | +18.81% | 0.32% | 0.155 | +0.0109% | +0.0065% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0049 | +23.53% | n/a | $1.4b | $223.3m | +40.05% | 0.30% | 0.164 | +0.0241% | +0.0312% | $5.5m | |
| Crude Oil Futures (Derivatives) CL | $92.08 | -5.46% | n/a | $1.3b | $312.5m | -21.26% | 0.42% | 0.239 | -0.0030% | +0.0000% | $3.0m | |
| BNB BNB | $803.65 | +5.10% | $106.9b | $1.3b | $932.3m | +8.40% | 1.25% | 0.729 | +0.0124% | +0.0106% | $4.2m | |
| AKEDO AKE | $0.0564 | -4.87% | $1.3b | $1.1b | $51.9m | +3.40% | 0.07% | 0.048 | +0.0361% | +0.0582% | $4.1m | |
| Uniswap UNI | $8.86 | +2.17% | $5.5b | $1.1b | $510.4m | +5.41% | 0.68% | 0.476 | +0.0068% | +0.0119% | $3.2m | |
| Avalanche AVAX | $11.16 | +0.49% | $5.0b | $968.9m | $288.3m | -2.81% | 0.39% | 0.298 | +0.0057% | +0.0143% | $2.5m | |
| Silver (Derivatives) XAG | $66.07 | +0.00% | n/a | $926.0m | $245.8m | +1.06% | 0.33% | 0.265 | +0.0222% | +0.0156% | $485.3k | |
| Ethena ENA | $0.2095 | -2.38% | $2.1b | $910.7m | $362.1m | -0.65% | 0.48% | 0.398 | +0.0173% | +0.0170% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,368.80 | +1.82% | n/a | $884.2m | $422.4m | +0.56% | 0.56% | 0.478 | +0.0152% | +0.0000% | $799.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $169.21 | +9.29% | n/a | $773.5m | $126.1m | +27.63% | 0.17% | 0.163 | +0.0192% | +0.0053% | $418.9k | |
| Arbitrum ARB | $0.2228 | +5.81% | $1.5b | $734.0m | $191.0m | +11.23% | 0.26% | 0.260 | +0.0053% | +0.0085% | $2.8m | |
| Bittensor TAO | $305.71 | +18.19% | $3.5b | $706.0m | $271.2m | +37.87% | 0.36% | 0.384 | +0.0481% | +0.0628% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,042.86 | +3.49% | n/a | $674.2m | $174.8m | +5.19% | 0.23% | 0.259 | +0.0089% | +0.0082% | $1.1m | |
| Cardano ADA | $0.2450 | +8.78% | $9.2b | $639.0m | $274.3m | +11.25% | 0.37% | 0.429 | +0.0114% | +0.0076% | $3.8m | |
| Harmony ONE | $0.0045 | +18.91% | $61.7m | $580.3m | $20.2m | +2.21% | 0.03% | 0.035 | -0.2758% | -0.0111% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.41 | -1.14% | n/a | $562.3m | $39.8m | -15.92% | 0.05% | 0.071 | +0.0000% | +0.0000% | $202.6k | |
| Worldcoin WLD | $0.4547 | +5.25% | $1.7b | $561.1m | $240.2m | +3.37% | 0.32% | 0.428 | +0.0163% | +0.0120% | $1.4m | |
| Brent Oil (Derivatives) BZ | $96.07 | -4.59% | n/a | $534.4m | $171.4m | -9.93% | 0.23% | 0.321 | +0.0000% | +0.0000% | $936.9k | |
| Chainlink LINK | $13.09 | +5.60% | $9.8b | $509.5m | $336.2m | +7.39% | 0.45% | 0.660 | +0.0111% | +0.0174% | $918.1k | |
| Intel Corp (Derivatives) INTC | $121.85 | +9.35% | n/a | $503.7m | $103.0m | +5.78% | 0.14% | 0.204 | +0.0046% | +0.0013% | $309.9k | |
| Circle Internet Group (Derivatives) CRCL | $94.04 | +3.46% | n/a | $475.3m | $146.1m | +4.06% | 0.20% | 0.307 | +0.0228% | +0.0013% | $258.4k | |
| SK Hynix (Derivatives) SKHY | $188.27 | +0.65% | n/a | $464.5m | $273.7m | -9.32% | 0.37% | 0.589 | +0.0103% | +0.0277% | $572.5k | |
| Pepe PEPE | $0.0000 | +23.49% | $2.1b | $464.2m | $46.8m | +53.00% | 0.06% | 0.101 | +0.0319% | +0.1128% | $1.8m | |
| Ondo ONDO | $0.4526 | +6.86% | $2.2b | $451.7m | $203.1m | +13.51% | 0.27% | 0.450 | -0.0014% | +0.0135% | $555.6k | |
| ZetaChain ZETA | $0.0600 | +54.26% | $95.9m | $430.9m | $16.5m | +203.13% | 0.02% | 0.038 | -0.0057% | -0.0067% | $2.3m | |
| Litecoin LTC | $62.00 | +6.34% | $4.8b | $419.7m | $273.5m | +8.51% | 0.37% | 0.652 | +0.0145% | +0.0160% | $1.2m | |
| Official Trump TRUMP | $2.17 | +6.11% | $611.9m | $417.0m | $139.6m | +9.08% | 0.19% | 0.335 | +0.0041% | +0.0163% | $833.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.42 | +11.94% | n/a | $391.4m | $68.0m | -9.65% | 0.09% | 0.174 | +0.0000% | +0.0000% | $772.1k | |
| Aave AAVE | $144.79 | +6.52% | $2.2b | $370.6m | $242.6m | +6.49% | 0.32% | 0.655 | +0.0092% | +0.0110% | $2.0m | |
| Pump.fun PUMP | $0.0043 | +1.57% | $2.0b | $369.1m | $310.9m | +1.18% | 0.42% | 0.842 | +0.0155% | +0.0256% | $1.1m | |
| Bitcoin Cash BCH | $267.39 | +7.42% | $5.4b | $368.8m | $160.5m | +9.16% | 0.21% | 0.435 | +0.0045% | -0.0011% | $680.6k | |
| Filecoin FIL | $0.9774 | +3.48% | $810.0m | $324.7m | $116.1m | +2.96% | 0.16% | 0.358 | -0.0125% | -0.0086% | $1.0m | |
| Monero XMR | $593.64 | +5.95% | $11.1b | $309.4m | $195.5m | +6.96% | 0.26% | 0.632 | +0.0906% | +0.0427% | $415.0k | |
| Venice Token VVV | $31.30 | +10.41% | $1.5b | $303.3m | $148.0m | +9.21% | 0.20% | 0.488 | +0.0097% | +0.0101% | $524.8k | |
| Zama ZAMA | $0.0900 | +1.40% | $223.4m | $266.2m | $30.2m | -7.71% | 0.04% | 0.113 | +0.0070% | +0.0031% | $628.6k | |
| NVIDIA (Derivatives) NVDA | $226.97 | +2.51% | n/a | $258.1m | $183.2m | +0.78% | 0.24% | 0.710 | +0.0026% | +0.0005% | $233.7k | |
| Plasma XPL | $0.0983 | +11.38% | $272.1m | $258.0m | $166.2m | +19.04% | 0.22% | 0.644 | +0.0552% | +0.1090% | $383.3k | |
| Pudgy Penguins PENGU | $0.0087 | +11.48% | $545.3m | $256.3m | $77.3m | +12.80% | 0.10% | 0.302 | +0.0283% | +0.0394% | $410.1k | |
| Stellar Lumens XLM | $0.2130 | +9.62% | $7.4b | $238.3m | $131.1m | +24.82% | 0.18% | 0.550 | +0.0253% | +0.0246% | $255.5k | |
| Useless Coin USELESS | $0.2927 | +24.05% | $292.8m | $231.8m | $80.1m | +35.51% | 0.11% | 0.346 | +0.0558% | +0.1194% | $313.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $615.90 | +10.42% | n/a | $229.1m | $84.9m | +144.11% | 0.11% | 0.370 | +0.0124% | +0.0200% | $539.8k | |
| Lighter LIT | $4.74 | +0.36% | $1.2b | $219.9m | $354.4m | +0.40% | 0.47% | 1.612 | -0.0227% | -0.0081% | $1.4m | |
| Pons PONS | $0.5820 | +0.83% | n/a | $217.6m | $126.8m | +1.16% | 0.17% | 0.583 | +0.0111% | +0.0267% | $160.4k | |
| Sei SEI | $0.0594 | +12.62% | $399.6m | $213.6m | $35.0m | +22.18% | 0.05% | 0.164 | +0.0076% | +0.0092% | $601.4k | |
| Portal To Bitcoin PTB | $0.0012 | +31.56% | $2.5m | $211.1m | $10.9m | +35.16% | 0.01% | 0.051 | +0.0251% | +0.0413% | $1.4m | |
| 龙虾 (Lobster) 龙虾 | $0.2516 | +5.29% | $250.5m | $208.0m | $65.2m | -3.95% | 0.09% | 0.313 | +0.0083% | +0.0100% | $821.3k | |
| Phala Network PHA | $0.0507 | +36.73% | $42.6m | $204.9m | $7.5m | +181.23% | 0.01% | 0.036 | -0.0960% | -0.0354% | $1.1m | |
| Meta Platforms Inc (Derivatives) META | $740.12 | +10.42% | n/a | $204.0m | $40.5m | +22.44% | 0.05% | 0.198 | +0.0000% | +0.0000% | $360.9k | |
| QQQ (Derivatives) QQQ | $741.77 | +2.84% | n/a | $198.0m | $102.2m | +8.81% | 0.14% | 0.516 | +0.0025% | +0.0058% | $1.0m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.17 | +7.33% | n/a | $196.3m | $34.9m | +29.17% | 0.05% | 0.178 | +0.0298% | +0.0284% | $209.3k | |
| Bitway BTW | $0.8973 | +19.18% | $2.4b | $191.2m | $143.3m | +17.85% | 0.19% | 0.750 | +0.1205% | +0.1819% | $520.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.45 | -16.02% | n/a | $190.6m | $20.2m | +4.12% | 0.03% | 0.106 | +0.0173% | -0.0172% | $478.7k | |
| Bedrock BR | $1.15 | +2.85% | $341.8m | $190.2m | $66.6m | -3.61% | 0.09% | 0.350 | +0.0508% | +0.0663% | $565.6k | |
| Hedera HBAR | $0.0919 | +7.89% | $4.0b | $183.4m | $86.6m | +9.53% | 0.12% | 0.472 | +0.0109% | +0.0109% | $631.6k | |
| dogwifhat WIF | $0.2372 | +18.51% | $236.0m | $175.8m | $51.0m | +23.41% | 0.07% | 0.290 | +0.0039% | +0.0109% | $521.0k | |
| Saga SAGA | $0.0392 | +4.06% | $16.8m | $170.5m | $25.7m | -0.39% | 0.03% | 0.151 | +0.0230% | -0.0176% | $559.2k | |
| Fartcoin FARTCOIN | $0.1915 | +16.32% | $190.4m | $170.0m | $96.9m | +23.56% | 0.13% | 0.570 | +0.0413% | +0.0486% | $466.8k | |
| UnifAI UAI | $0.3907 | -4.82% | $93.7m | $163.7m | $16.2m | -9.46% | 0.02% | 0.099 | +0.0100% | +0.0100% | $955.8k | |
| Alphabet Inc (Derivatives) GOOGL | $355.88 | +1.63% | n/a | $161.3m | $98.0m | -1.80% | 0.13% | 0.608 | +0.0037% | +0.0005% | $22.7k | |
| Aptos APT | $0.7739 | +5.15% | $671.7m | $160.1m | $70.7m | +11.68% | 0.09% | 0.441 | -0.0033% | -0.0027% | $457.4k | |
| Injective Protocol INJ | $7.74 | +0.67% | $770.9m | $160.0m | $91.2m | +1.69% | 0.12% | 0.570 | +0.0199% | +0.0222% | $333.6k | |
| Aster ASTER | $0.7401 | +0.52% | $2.0b | $154.4m | $178.8m | +3.92% | 0.24% | 1.159 | +0.0092% | +0.0156% | $445.9k | |
| Mubarak MUBARAK | $0.0435 | +31.82% | $43.5m | $145.8m | $21.9m | +61.40% | 0.03% | 0.150 | +0.0350% | +0.0742% | $503.0k | |
| Tesla (Derivatives) TSLA | $375.06 | +2.85% | n/a | $141.9m | $68.3m | -1.85% | 0.09% | 0.481 | +0.0020% | +0.0000% | $39.9k | |
| Four FORM | $0.3619 | +41.46% | $137.9m | $141.1m | $21.4m | +112.24% | 0.03% | 0.151 | +0.0100% | +0.0100% | $648.6k | |
| Marvell Technology (Derivatives) MRVL | $256.84 | +5.83% | n/a | $140.9m | $36.1m | -3.56% | 0.05% | 0.256 | +0.0017% | +0.0000% | $116.7k | |
| Dash DASH | $58.89 | +4.16% | $755.1m | $136.6m | $48.6m | +2.80% | 0.06% | 0.356 | +0.0071% | +0.0221% | $199.3k | |
| Polkadot DOT | $1.18 | +4.82% | $2.0b | $131.2m | $95.6m | +3.84% | 0.13% | 0.729 | -0.0029% | +0.0039% | $1.0m | |
| Curve DAO Token CRV | $0.3626 | +4.28% | $565.3m | $127.8m | $88.9m | +7.11% | 0.12% | 0.696 | +0.0184% | +0.0147% | $218.9k | |
| Fetch.ai FET | $0.2009 | +15.52% | $463.1m | $124.5m | $42.5m | +17.63% | 0.06% | 0.341 | -0.0570% | +0.0017% | $198.3k | |
| Optimism OP | $0.1253 | +0.26% | $287.3m | $121.6m | $49.8m | +4.54% | 0.07% | 0.410 | +0.0026% | +0.0103% | $307.7k | |
| Lisk LSK | $0.3659 | -1.11% | $85.1m | $117.3m | $25.3m | +0.25% | 0.03% | 0.215 | +0.0080% | -0.0510% | $380.6k | |
| Jupiter JUP | $0.2963 | +5.97% | $983.1m | $112.4m | $56.7m | +9.10% | 0.08% | 0.504 | +0.0082% | -0.0032% | $209.1k | |
| 1000SHIB 1000SHIB | $0.0059 | +8.96% | n/a | $109.3m | $42.1m | +9.59% | 0.06% | 0.385 | +0.0069% | +0.0066% | $528.0k | |
| Nebius Group NV (Derivatives) NBIS | $232.39 | +4.93% | n/a | $109.3m | $27.9m | +0.45% | 0.04% | 0.256 | +0.0026% | +0.0105% | $71.2k | |
| Starknet STRK | $0.0442 | -9.01% | $323.5m | $104.6m | $49.1m | -16.08% | 0.07% | 0.469 | +0.0080% | -0.0008% | $370.2k | |
| Nillion NIL | $0.0673 | +9.70% | $34.0m | $104.3m | $12.9m | +34.44% | 0.02% | 0.124 | +0.0908% | +0.0813% | $408.7k | |
| Robinhood Markets (Derivatives) HOOD | $123.56 | +4.20% | n/a | $98.3m | $30.9m | +6.73% | 0.04% | 0.315 | +0.0049% | +0.0070% | $12.8k | |
| Apple Inc (Derivatives) AAPL | $338.96 | +1.40% | n/a | $98.3m | $35.1m | +0.13% | 0.05% | 0.357 | +0.0000% | +0.0000% | $76.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.48 | +7.10% | n/a | $97.8m | $8.1m | +25.06% | 0.01% | 0.083 | +0.0000% | +0.0000% | $8.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.57 | +3.56% | n/a | $97.6m | $58.3m | +6.91% | 0.08% | 0.597 | +0.0057% | +0.0181% | $27.8k | |
| Ethereum Classic ETC | $8.78 | +4.34% | $1.4b | $97.2m | $56.5m | +7.51% | 0.08% | 0.581 | +0.0143% | +0.0169% | $276.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1056 | +9.88% | $105.5m | $93.5m | $35.0m | +6.98% | 0.05% | 0.374 | +0.0615% | +0.0752% | $184.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $773.79 | +1.41% | n/a | $93.0m | $42.8m | -14.65% | 0.06% | 0.460 | +0.0025% | +0.0000% | $52.8k | |
| Arweave AR | $4.47 | -6.01% | $293.6m | $92.8m | $19.5m | -14.61% | 0.03% | 0.210 | -0.0324% | -0.0500% | $274.4k | |
| Gravity G | $0.0064 | -3.08% | $46.5m | $88.2m | $8.9m | +6.88% | 0.01% | 0.101 | -0.1830% | -0.2113% | $353.5k | |
| Coinbase Global Inc (Derivatives) COIN | $201.81 | +4.18% | n/a | $87.8m | $23.9m | +4.03% | 0.03% | 0.273 | +0.0002% | +0.0000% | $17.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.