미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$72.1b
24 시간당 볼륨:$104.5b
24 시간당 청산:$166.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,776.62 | -0.05% | $1.7t | $39.2b | $27.7b | -0.05% | 38.45% | 0.708 | +0.0028% | +0.0002% | $65.8m | |
| Ethereum ETH | $2,712.27 | +0.37% | $331.4b | $23.0b | $18.3b | -0.82% | 25.34% | 0.796 | +0.0020% | +0.0006% | $27.2m | |
| ZCash ZEC | $1,349.02 | +1.48% | $22.9b | $4.0b | $1.8b | +3.43% | 2.43% | 0.442 | +0.0225% | +0.0308% | $7.3m | |
| Solana SOL | $120.59 | -0.63% | $71.0b | $3.7b | $3.3b | -2.34% | 4.54% | 0.881 | +0.0020% | +0.0000% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.04 | +7.46% | n/a | $2.2b | $436.0m | +11.27% | 0.60% | 0.198 | -0.0111% | -0.0016% | $4.7m | |
| Gold (Derivatives) XAU | $4,145.32 | +0.07% | n/a | $2.1b | $1.0b | +2.75% | 1.45% | 0.500 | +0.0247% | +0.0020% | $1.4m | |
| Hyperliquid HYPE | $94.67 | +4.16% | $21.1b | $1.8b | $2.8b | +4.94% | 3.85% | 1.504 | +0.0094% | +0.0090% | $1.4m | |
| Ripple XRP | $1.50 | -0.37% | $95.0b | $1.8b | $1.5b | -1.55% | 2.01% | 0.806 | +0.0076% | +0.0017% | $4.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,702.92 | -0.92% | n/a | $1.6b | $350.0m | +6.95% | 0.49% | 0.217 | +0.0124% | +0.0132% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.77 | -0.24% | n/a | $1.6b | $252.1m | -4.80% | 0.35% | 0.157 | -0.0107% | -0.0124% | $894.7k | |
| NEAR Protocol NEAR | $5.29 | +7.60% | $6.9b | $1.3b | $950.4m | +8.75% | 1.32% | 0.710 | +0.0133% | +0.0200% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $89.23 | -2.67% | n/a | $1.2b | $280.7m | -2.37% | 0.39% | 0.237 | +0.0000% | +0.0000% | $495.1k | |
| Dogecoin DOGE | $0.0955 | -1.29% | $14.9b | $1.0b | $724.8m | -2.41% | 1.01% | 0.718 | +0.0102% | +0.0096% | $1.5m | |
| Cardano ADA | $0.2692 | +6.96% | $10.1b | $998.9m | $319.9m | +19.44% | 0.44% | 0.320 | +0.0092% | +0.0102% | $2.7m | |
| Silver (Derivatives) XAG | $61.17 | +1.20% | n/a | $965.7m | $320.9m | -5.27% | 0.45% | 0.332 | +0.0233% | +0.0230% | $253.8k | |
| SUI SUI | $1.22 | +1.56% | $5.1b | $857.7m | $452.4m | +0.75% | 0.63% | 0.528 | +0.0053% | +0.0114% | $1.8m | |
| Ethena ENA | $0.2535 | +5.51% | $3.4b | $754.9m | $466.2m | +10.14% | 0.65% | 0.618 | +0.0194% | +0.0231% | $1.8m | |
| BNB BNB | $786.80 | -0.83% | $104.8b | $747.4m | $891.2m | -0.02% | 1.24% | 1.192 | +0.0141% | +0.0128% | $1.4m | |
| Pump.fun PUMP | $0.0066 | +1.97% | $3.1b | $733.3m | $631.3m | +2.95% | 0.88% | 0.861 | +0.0224% | +0.0237% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.18 | -2.35% | n/a | $564.0m | $347.9m | -5.45% | 0.48% | 0.617 | -0.0156% | -0.0197% | $858.0k | |
| Gitcoin GTC | $0.1891 | +23.27% | $16.5m | $534.5m | $8.7m | +21.78% | 0.01% | 0.016 | -0.2176% | -0.1355% | $1.8m | |
| iExec RLC RLC | $0.6883 | +90.53% | $58.1m | $530.6m | $21.0m | +1.06k% | 0.03% | 0.039 | -1.2411% | -0.1906% | $3.8m | |
| Worldcoin WLD | $0.5802 | +0.07% | $2.2b | $527.3m | $363.5m | -3.53% | 0.50% | 0.689 | -0.0030% | -0.0022% | $1.7m | |
| Uniswap UNI | $9.14 | +1.32% | $5.7b | $479.1m | $541.2m | +2.29% | 0.75% | 1.130 | +0.0151% | +0.0182% | $529.1k | |
| The Sandbox SAND | $0.0686 | -8.06% | $202.2m | $422.5m | $50.9m | -20.28% | 0.07% | 0.120 | -0.1642% | -0.1939% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,064.15 | -0.40% | n/a | $384.3m | $201.8m | +2.80% | 0.28% | 0.525 | +0.0144% | +0.0201% | $324.7k | |
| Quant QNT | $257.25 | +3.04% | $3.7b | $362.8m | $82.9m | +1.43% | 0.11% | 0.228 | -0.0526% | -0.0119% | $809.8k | |
| Aave AAVE | $184.09 | +3.52% | $2.8b | $352.7m | $289.3m | +1.98% | 0.40% | 0.820 | +0.0053% | +0.0038% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.68 | +0.46% | n/a | $323.2m | $138.7m | +3.73% | 0.19% | 0.429 | +0.0024% | +0.0009% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.49% | n/a | $320.8m | $149.4m | +4.74% | 0.21% | 0.466 | +0.0120% | +0.0100% | $930.0k | |
| Mubarak MUBARAK | $0.0740 | +11.02% | $73.8m | $294.6m | $43.0m | +13.56% | 0.06% | 0.146 | +0.0097% | +0.0020% | $495.2k | |
| Filecoin FIL | $1.19 | +13.51% | $991.8m | $292.2m | $134.5m | +18.65% | 0.19% | 0.460 | +0.0054% | +0.0062% | $1.1m | |
| Moonriver MOVR | $2.00 | +17.07% | $25.2m | $284.8m | $15.6m | +29.69% | 0.02% | 0.055 | -0.1740% | -0.1608% | $720.1k | |
| SK Hynix (Derivatives) SKHY | $194.61 | +0.41% | n/a | $284.5m | $363.8m | +2.39% | 0.50% | 1.279 | -0.0059% | +0.0049% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.62 | +0.13% | n/a | $281.7m | $203.7m | +0.72% | 0.28% | 0.723 | +0.0123% | +0.0140% | $111.3k | |
| Bittensor TAO | $306.53 | +1.33% | $3.5b | $271.1m | $236.7m | +2.42% | 0.33% | 0.873 | +0.0311% | +0.0296% | $574.4k | |
| Chainlink LINK | $13.93 | -1.83% | $10.4b | $266.4m | $349.8m | -3.95% | 0.49% | 1.313 | +0.0034% | +0.0082% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.82 | +0.88% | n/a | $258.8m | $76.9m | +14.38% | 0.11% | 0.297 | -0.0349% | -0.0134% | $39.0k | |
| Ondo ONDO | $0.4974 | +0.58% | $2.4b | $256.2m | $243.0m | -0.71% | 0.34% | 0.948 | +0.0071% | +0.0152% | $439.3k | |
| Bitway BTW | $1.27 | +2.91% | $3.4b | $253.9m | $133.5m | -1.17% | 0.19% | 0.526 | +0.0279% | +0.0542% | $553.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.01 | +0.07% | n/a | $253.1m | $428.7m | +1.45% | 0.59% | 1.694 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.14 | +13.33% | $1.0b | $244.6m | $351.8m | +18.75% | 0.49% | 1.438 | +0.0067% | +0.0100% | $397.9k | |
| Starknet STRK | $0.0532 | -8.77% | $392.6m | $236.8m | $55.2m | -23.10% | 0.08% | 0.233 | +0.0048% | +0.0011% | $1.1m | |
| Nillion NIL | $0.1122 | +29.31% | $56.7m | $224.1m | $30.1m | +42.53% | 0.04% | 0.134 | +0.0055% | +0.0084% | $886.6k | |
| Avalanche AVAX | $10.97 | -0.64% | $4.9b | $223.6m | $267.0m | -1.96% | 0.37% | 1.194 | +0.0080% | +0.0093% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.52 | -1.22% | n/a | $219.5m | $96.7m | -10.02% | 0.13% | 0.440 | +0.0151% | +0.0111% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.57 | +1.89% | n/a | $216.0m | $248.0m | +16.20% | 0.34% | 1.148 | +0.0011% | +0.0093% | $179.9k | |
| Litecoin LTC | $70.16 | -0.54% | $5.5b | $210.3m | $301.9m | -3.82% | 0.42% | 1.435 | +0.0077% | +0.0088% | $195.2k | |
| AI Network AIN | $0.0570 | +5.93% | $3.2m | $209.9m | $18.3m | -10.05% | 0.03% | 0.087 | +0.2441% | +0.2053% | $834.0k | |
| Fetch.ai FET | $0.2559 | +1.62% | $589.7m | $200.3m | $59.8m | +0.00% | 0.08% | 0.299 | +0.0061% | +0.0190% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.96 | -1.77% | n/a | $198.5m | $41.4m | -4.80% | 0.06% | 0.208 | +0.0060% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.36 | +1.65% | n/a | $195.1m | $65.6m | +0.08% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.10 | +5.46% | $837.7m | $189.6m | $195.9m | +2.09% | 0.27% | 1.033 | +0.0216% | +0.0160% | $261.1k | |
| Arbitrum ARB | $0.2102 | +3.63% | $1.4b | $184.4m | $153.7m | +1.27% | 0.21% | 0.834 | +0.0040% | +0.0089% | $405.0k | |
| Stellar Lumens XLM | $0.2157 | -2.06% | $7.6b | $183.2m | $129.4m | -9.27% | 0.18% | 0.706 | +0.0045% | -0.0002% | $198.3k | |
| Pudgy Penguins PENGU | $0.0098 | +3.10% | $616.1m | $173.1m | $90.6m | +9.02% | 0.13% | 0.524 | +0.0082% | +0.0039% | $483.1k | |
| Official Trump TRUMP | $2.07 | +1.02% | $582.3m | $166.6m | $133.4m | -3.44% | 0.19% | 0.801 | +0.0007% | +0.0037% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.54 | +0.37% | n/a | $154.1m | $31.6m | -3.62% | 0.04% | 0.205 | +0.0318% | -0.0151% | $243.2k | |
| QQQ (Derivatives) QQQ | $756.41 | +0.57% | n/a | $148.5m | $119.6m | +16.78% | 0.17% | 0.805 | +0.0000% | +0.0003% | $5.7k | |
| Bitcoin Cash BCH | $315.73 | +0.01% | $6.4b | $140.0m | $209.9m | -2.21% | 0.29% | 1.500 | +0.0048% | +0.0032% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.48% | $1.9b | $135.2m | $34.7m | +3.33% | 0.05% | 0.257 | +0.0051% | -0.0562% | $232.3k | |
| Pons PONS | $0.3798 | -4.51% | n/a | $126.8m | $108.3m | -4.16% | 0.15% | 0.854 | +0.0236% | +0.0605% | $305.4k | |
| Polkadot DOT | $1.23 | +2.70% | $2.1b | $115.9m | $93.3m | +3.43% | 0.13% | 0.805 | +0.0131% | +0.0105% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.57 | +0.02% | n/a | $114.9m | $30.1m | +9.19% | 0.04% | 0.262 | +0.0387% | +0.0288% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.48 | +0.51% | n/a | $110.6m | $123.6m | -4.85% | 0.17% | 1.117 | +0.0037% | +0.0233% | $4.7k | |
| Talus US | $0.0110 | -19.31% | $31.8m | $110.5m | $12.9m | -5.48% | 0.02% | 0.117 | +0.0065% | -0.0118% | $534.3k | |
| Concrete CT | $0.4031 | -18.01% | n/a | $108.9m | $9.1m | -10.97% | 0.01% | 0.084 | -0.0030% | -0.0064% | $510.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0433 | -0.31% | $43.3m | $105.2m | $27.3m | -3.93% | 0.04% | 0.259 | +0.0508% | +0.0399% | $292.7k | |
| Plasma XPL | $0.0951 | -1.61% | $430.9m | $103.9m | $179.1m | -9.19% | 0.25% | 1.724 | +0.0060% | +0.0088% | $125.7k | |
| Internet Computer ICP | $3.58 | +6.14% | $2.0b | $103.9m | $71.8m | +11.52% | 0.10% | 0.691 | +0.0266% | +0.0466% | $253.7k | |
| Aster ASTER | $0.7380 | +3.83% | $2.0b | $98.9m | $184.3m | +1.73% | 0.26% | 1.864 | +0.0051% | +0.0142% | $142.7k | |
| Aptos APT | $0.8489 | +5.88% | $737.4m | $98.8m | $66.8m | +5.98% | 0.09% | 0.676 | +0.0057% | +0.0056% | $227.1k | |
| Virtuals Protocol VIRTUAL | $0.8538 | +1.37% | $563.0m | $93.9m | $53.6m | +0.17% | 0.07% | 0.570 | +0.0097% | +0.0075% | $127.6k | |
| Hedera HBAR | $0.1021 | -1.05% | $4.5b | $93.7m | $101.0m | -2.12% | 0.14% | 1.078 | +0.0168% | +0.0219% | $153.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,093.85 | -0.14% | n/a | $91.9m | $29.6m | -6.09% | 0.04% | 0.322 | +0.0000% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.16 | +22.22% | $181.9m | $89.2m | $7.0m | +134.88% | 0.01% | 0.079 | +0.0100% | +0.0100% | $391.4k | |
| Everlyn AI LYN | $0.0278 | -16.36% | $5.8m | $88.4m | $13.2m | -13.08% | 0.02% | 0.150 | +0.0556% | +0.0350% | $227.8k | |
| Marvell Technology (Derivatives) MRVL | $271.79 | -1.06% | n/a | $84.6m | $35.8m | +1.00% | 0.05% | 0.423 | +0.0009% | +0.0000% | $24.3k | |
| Tether Gold XAUT | $4,142.86 | +0.07% | $3.4b | $83.6m | $254.8m | +1.53% | 0.35% | 3.048 | +0.0127% | +0.0127% | $13.5k | |
| Skycoin SKY | $0.0888 | -8.30% | n/a | $83.4m | $49.4m | -7.14% | 0.07% | 0.593 | +0.0084% | +0.0016% | $87.5k | |
| Monad MON | $0.0317 | -5.30% | $373.4m | $81.7m | $145.2m | -1.43% | 0.20% | 1.778 | +0.0094% | +0.0153% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.93 | -0.32% | n/a | $81.6m | $37.9m | -9.31% | 0.05% | 0.465 | -0.0012% | -0.0048% | $11.3k | |
| Venice Token VVV | $28.40 | -3.53% | $1.4b | $78.0m | $136.2m | -4.55% | 0.19% | 1.747 | +0.0113% | +0.0322% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $122.01 | +4.37% | n/a | $74.3m | $22.3m | +20.54% | 0.03% | 0.300 | +0.0019% | +0.0000% | $23.8k | |
| Monero XMR | $559.60 | +2.19% | $10.5b | $73.9m | $165.6m | +1.19% | 0.23% | 2.241 | +0.0362% | +0.0182% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.73 | +0.54% | n/a | $71.5m | $61.1m | -1.01% | 0.08% | 0.854 | +0.0000% | +0.0018% | $9.3 | |
| Midnight NIGHT | $0.0505 | +12.86% | $852.9m | $70.3m | $22.6m | +5.16% | 0.03% | 0.322 | -0.0142% | -0.0344% | $411.1k | |
| PAX Gold PAXG | $4,147.67 | +0.11% | $1.8b | $69.5m | $155.6m | +1.58% | 0.22% | 2.239 | +0.0071% | +0.0130% | $39.9k | |
| Fartcoin FARTCOIN | $0.1853 | +1.16% | $184.9m | $69.4m | $85.1m | -0.65% | 0.12% | 1.226 | +0.0232% | +0.0278% | $122.6k | |
| Optimism OP | $0.1406 | +4.80% | $321.9m | $68.9m | $49.5m | +2.22% | 0.07% | 0.719 | +0.0058% | +0.0118% | $181.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.30 | +0.07% | n/a | $67.9m | $36.2m | +7.99% | 0.05% | 0.534 | +0.0548% | +0.1123% | $0.0 | |
| CARV CARV | $0.0509 | +13.45% | $34.0m | $67.7m | $5.1m | +147.08% | 0.01% | 0.076 | -0.2358% | -0.4777% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.90 | +5.39% | n/a | $67.6m | $15.9m | -32.64% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.64 | +2.19% | $765.4m | $67.5m | $62.5m | -1.05% | 0.09% | 0.925 | +0.0133% | +0.0179% | $83.9k | |
| Beam BEAM | $0.0026 | -2.10% | $131.2m | $67.3m | $14.6m | -9.48% | 0.02% | 0.217 | +0.0138% | +0.0100% | $325.8k | |
| Bedrock BR | $0.4328 | -0.55% | $129.7m | $67.1m | $13.2m | +0.80% | 0.02% | 0.197 | -0.0424% | -0.1501% | $284.1k | |
| OKB OKB | $128.75 | +5.81% | $2.7b | $67.0m | $40.0m | +28.28% | 0.06% | 0.597 | +0.0378% | +0.0987% | $147.5k | |
| Ravencoin RVN | $0.0025 | +6.06% | $40.6m | $66.9m | $7.6m | +141.25% | 0.01% | 0.114 | -0.3648% | -0.2769% | $239.4k | |
| 1000SHIB 1000SHIB | $0.0059 | -0.32% | n/a | $65.5m | $44.9m | +1.19% | 0.06% | 0.686 | +0.0132% | +0.0100% | $102.6k | |
| Grass GRASS | $0.7527 | +8.37% | $531.6m | $65.2m | $101.9m | +7.10% | 0.14% | 1.563 | +0.0233% | +0.0292% | $58.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.