미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.7b
24 시간당 볼륨:$41.3b
24 시간당 청산:$67.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,021.57 | +0.74% | $1.6t | $9.2b | $25.4b | -0.53% | 41.89% | 2.753 | +0.0021% | +0.0052% | $5.4m | |
| Ethereum ETH | $2,479.49 | +1.44% | $302.5b | $6.7b | $13.9b | +1.13% | 22.91% | 2.062 | +0.0033% | +0.0030% | $5.0m | |
| ZCash ZEC | $1,026.80 | +1.94% | $17.4b | $2.5b | $1.7b | +2.25% | 2.77% | 0.663 | +0.0038% | +0.0003% | $4.0m | |
| Solana SOL | $104.19 | +2.96% | $60.9b | $2.0b | $2.8b | +3.03% | 4.54% | 1.407 | +0.0080% | +0.0122% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.99 | +2.72% | n/a | $1.2b | $510.1m | -5.77% | 0.84% | 0.409 | +0.0002% | +0.0076% | $5.7m | |
| BNB BNB | $777.19 | +8.40% | $103.5b | $1.2b | $933.0m | +22.48% | 1.54% | 0.786 | +0.0143% | +0.0121% | $5.0m | |
| Ripple XRP | $1.42 | +2.16% | $89.2b | $1.2b | $1.3b | +3.09% | 2.10% | 1.081 | +0.0031% | +0.0034% | $984.5k | |
| Dash DASH | $67.31 | +20.93% | $860.2m | $1.1b | $62.8m | +47.87% | 0.10% | 0.058 | -0.0041% | -0.0032% | $4.4m | |
| Dogecoin DOGE | $0.0938 | +11.51% | $14.7b | $1.0b | $685.1m | +18.65% | 1.13% | 0.678 | +0.0040% | +0.0165% | $3.7m | |
| Hyperliquid HYPE | $85.63 | +0.79% | $19.0b | $905.4m | $2.8b | +0.88% | 4.67% | 3.133 | +0.0074% | +0.0071% | $380.1k | |
| Useless Coin USELESS | $0.2973 | +23.87% | $296.3m | $890.4m | $92.8m | +16.49% | 0.15% | 0.104 | +0.0537% | +0.2374% | $2.7m | |
| MarsCoin MARSCOIN | $0.2570 | +40.18% | $255.9m | $846.2m | $59.7m | +37.92% | 0.10% | 0.071 | +0.0826% | +0.1299% | $2.8m | |
| NEAR Protocol NEAR | $2.26 | +14.15% | $2.9b | $672.8m | $385.4m | +31.70% | 0.63% | 0.573 | +0.0075% | +0.0042% | $1.5m | |
| AKEDO AKE | $0.0206 | +57.36% | $465.2m | $514.2m | $58.1m | +37.37% | 0.10% | 0.113 | -0.1045% | -0.0570% | $1.4m | |
| BULLA BULLA | $0.0859 | +208.86% | $85.5m | $488.7m | $22.7m | +221.74% | 0.04% | 0.046 | +0.2133% | +0.2727% | $2.4m | |
| Aster ASTER | $0.7813 | +6.42% | $2.1b | $480.4m | $198.3m | +16.76% | 0.33% | 0.413 | +0.0229% | +0.0419% | $1.7m | |
| SUI SUI | $0.8021 | +6.89% | $3.3b | $463.0m | $267.1m | +12.78% | 0.44% | 0.577 | +0.0093% | +0.0141% | $580.6k | |
| Pons PONS | $0.9557 | +36.83% | n/a | $452.7m | $138.7m | +72.41% | 0.23% | 0.306 | +0.1347% | +0.1460% | $717.7k | |
| Uniswap UNI | $6.76 | +9.23% | $4.2b | $450.7m | $330.2m | +8.96% | 0.54% | 0.733 | +0.0112% | +0.0091% | $1.6m | |
| Official Trump TRUMP | $2.40 | +6.19% | $628.9m | $383.5m | $153.3m | +10.11% | 0.25% | 0.400 | +0.0348% | +0.0409% | $856.4k | |
| 4 4 | $0.0325 | +53.86% | $32.7m | $295.1m | $25.7m | +83.15% | 0.04% | 0.087 | +0.2219% | +0.2659% | $1.2m | |
| Gold (Derivatives) XAU | $4,439.69 | +0.44% | n/a | $288.3m | $564.7m | -1.09% | 0.93% | 1.959 | -0.0015% | +0.0010% | $42.8k | |
| Pump.fun PUMP | $0.0041 | -4.71% | $1.6b | $287.8m | $337.4m | -5.35% | 0.56% | 1.172 | +0.0220% | +0.0411% | $349.8k | |
| Lighter LIT | $4.78 | +1.01% | $1.2b | $279.1m | $372.0m | +0.17% | 0.61% | 1.333 | +0.0080% | +0.0100% | $412.4k | |
| Ethena ENA | $0.1652 | +0.78% | $1.7b | $260.8m | $242.2m | +1.74% | 0.40% | 0.929 | -0.0036% | -0.0060% | $259.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1315 | +67.13% | $132.1m | $253.4m | $38.8m | +82.86% | 0.06% | 0.153 | +0.0634% | +0.0981% | $1.0m | |
| Litecoin LTC | $54.81 | +9.13% | $4.3b | $242.3m | $213.5m | +15.76% | 0.35% | 0.881 | +0.0109% | +0.0126% | $442.0k | |
| Cardano ADA | $0.2205 | +4.27% | $8.3b | $240.0m | $222.7m | +5.04% | 0.37% | 0.928 | +0.0062% | +0.0067% | $136.4k | |
| Crude Oil Futures (Derivatives) CL | $91.64 | +1.01% | n/a | $229.1m | $426.4m | -0.02% | 0.70% | 1.862 | +0.0017% | -0.0007% | $230.7k | |
| Arbitrum ARB | $0.1397 | +5.90% | $919.9m | $227.5m | $119.2m | +14.20% | 0.20% | 0.524 | +0.0097% | +0.0374% | $320.5k | |
| 1000PEPE 1000PEPE | $0.0037 | +3.52% | n/a | $225.8m | $126.6m | +7.11% | 0.21% | 0.561 | +0.0055% | +0.0047% | $664.1k | |
| Bittensor TAO | $235.31 | +5.81% | $2.3b | $211.1m | $180.4m | +10.36% | 0.30% | 0.855 | +0.0044% | +0.0114% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,276.74 | +1.40% | n/a | $208.5m | $352.9m | -0.34% | 0.58% | 1.692 | +0.0000% | +0.0000% | $98.5k | |
| Chainlink LINK | $12.09 | +4.26% | $9.0b | $199.3m | $330.5m | +7.69% | 0.54% | 1.659 | +0.0103% | +0.0051% | $253.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.15 | +0.20% | n/a | $194.5m | $194.3m | -7.69% | 0.32% | 0.999 | +0.0056% | +0.0055% | $204.8k | |
| Worldcoin WLD | $0.3986 | +6.21% | $1.4b | $191.2m | $190.4m | +9.51% | 0.31% | 0.996 | -0.0026% | -0.0133% | $179.4k | |
| Horizen ZEN | $7.06 | +8.03% | $129.7m | $189.1m | $18.8m | +29.79% | 0.03% | 0.100 | -0.0148% | -0.0371% | $726.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.86 | +5.00% | n/a | $177.4m | $53.9m | +1.06% | 0.09% | 0.304 | +0.0005% | +0.0451% | $191.3k | |
| FLOCK FLOCK | $0.0519 | -9.61% | $24.2m | $171.6m | $9.3m | -20.70% | 0.02% | 0.054 | -0.2304% | -0.1758% | $822.2k | |
| Micron Technology Inc (Derivatives) MU | $1,015.59 | +1.58% | n/a | $170.8m | $179.0m | -6.23% | 0.29% | 1.048 | +0.0000% | +0.0000% | $200.1k | |
| SpaceX (Derivatives) SPCX | $149.66 | +0.87% | n/a | $169.1m | $529.7m | -1.58% | 0.87% | 3.132 | +0.0000% | +0.0000% | $358.0k | |
| SK Hynix (Derivatives) SKHY | $175.91 | +1.32% | n/a | $140.5m | $171.5m | +7.72% | 0.28% | 1.221 | -0.0034% | -0.0066% | $444.0k | |
| Bitcoin Cash BCH | $257.86 | +2.32% | $5.2b | $133.4m | $162.8m | +1.07% | 0.27% | 1.221 | +0.0108% | +0.0246% | $179.6k | |
| Monero XMR | $545.57 | +4.43% | $10.2b | $116.4m | $207.5m | +1.67% | 0.34% | 1.783 | +0.0510% | +0.0609% | $53.2k | |
| Aave AAVE | $132.98 | +2.15% | $2.0b | $109.1m | $231.5m | +4.96% | 0.38% | 2.122 | -0.0002% | +0.0060% | $68.9k | |
| Ondo ONDO | $0.3690 | +4.62% | $1.8b | $105.5m | $123.4m | +8.25% | 0.20% | 1.169 | -0.0012% | +0.0048% | $74.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +2.48% | n/a | $105.5m | $61.5m | -2.34% | 0.10% | 0.583 | +0.0000% | +0.0000% | $707.9k | |
| UnifAI UAI | $0.4789 | +2.81% | $114.3m | $103.5m | $18.5m | +2.58% | 0.03% | 0.179 | +0.0349% | +0.0726% | $519.9k | |
| Pepe PEPE | $0.0000 | +3.45% | $1.5b | $97.5m | $29.9m | +7.07% | 0.05% | 0.306 | -0.0046% | +0.0191% | $281.9k | |
| Avalanche AVAX | $7.62 | +3.89% | $3.3b | $93.2m | $159.9m | +9.78% | 0.26% | 1.716 | +0.0057% | +0.0088% | $34.3k | |
| Filecoin FIL | $0.7796 | +5.09% | $645.3m | $92.5m | $77.1m | +5.60% | 0.13% | 0.833 | +0.0052% | +0.0052% | $248.4k | |
| Silver (Derivatives) XAG | $66.28 | +0.56% | n/a | $90.8m | $250.7m | -3.38% | 0.41% | 2.759 | -0.0047% | -0.0077% | $36.4k | |
| Polkadot DOT | $0.9118 | +6.69% | $1.6b | $88.7m | $73.5m | +4.35% | 0.12% | 0.829 | +0.0079% | +0.0085% | $93.7k | |
| Brent Oil (Derivatives) BZ | $96.31 | +0.83% | n/a | $88.0m | $326.6m | +0.98% | 0.54% | 3.712 | +0.0041% | +0.0000% | $73.3k | |
| Chip CHIP | $0.0584 | +11.04% | n/a | $83.9m | $48.4m | +13.56% | 0.08% | 0.576 | +0.0062% | +0.0100% | $154.1k | |
| Tutorial TUT | $0.0275 | +11.84% | $23.0m | $83.8m | $14.5m | +11.01% | 0.02% | 0.174 | -0.0242% | -0.0173% | $102.2k | |
| Giggle Fund GIGGLE | $41.88 | +5.93% | $42.5m | $82.1m | $18.1m | +12.12% | 0.03% | 0.220 | +0.0083% | +0.0100% | $197.2k | |
| Nomina NOM | $0.0018 | +14.25% | $5.2m | $82.0m | $5.8m | +71.64% | 0.01% | 0.070 | +0.0080% | +0.0063% | $191.5k | |
| Pudgy Penguins PENGU | $0.0087 | +5.81% | $546.2m | $81.3m | $73.1m | +7.44% | 0.12% | 0.900 | +0.0151% | +0.0299% | $31.3k | |
| NVIDIA (Derivatives) NVDA | $231.24 | +0.34% | n/a | $81.1m | $170.5m | +1.03% | 0.28% | 2.102 | +0.0000% | +0.0000% | $83.6k | |
| Cash Cat CASHCAT | $0.2741 | +9.06% | n/a | $75.5m | $81.9m | +18.09% | 0.13% | 1.085 | +0.0556% | +0.0920% | $138.0k | |
| Plasma XPL | $0.0930 | -0.39% | $259.1m | $74.6m | $149.4m | -1.76% | 0.25% | 2.002 | -0.0047% | -0.0147% | $85.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.77 | +2.14% | n/a | $71.2m | $85.3m | -2.83% | 0.14% | 1.198 | +0.0201% | +0.0704% | $40.3k | |
| Tria TRIA | $0.0049 | +3.10% | $10.6m | $70.4m | $10.7m | -6.07% | 0.02% | 0.152 | +0.0095% | +0.0100% | $262.4k | |
| Tesla (Derivatives) TSLA | $356.48 | +1.09% | n/a | $69.2m | $82.2m | +0.18% | 0.14% | 1.186 | +0.0000% | +0.0108% | $16.1k | |
| Stellar Lumens XLM | $0.1853 | +4.15% | $6.4b | $68.4m | $88.8m | +5.49% | 0.15% | 1.298 | +0.0056% | +0.0092% | $37.4k | |
| Magma Finance MAGMA | $0.2784 | +14.71% | $51.7m | $65.0m | $10.3m | +18.89% | 0.02% | 0.158 | +0.0100% | +0.0568% | $170.3k | |
| Hemi HEMI | $0.0112 | -23.60% | $10.9m | $64.7m | $17.8m | -24.79% | 0.03% | 0.276 | -0.0155% | -0.0547% | $237.6k | |
| BUILDon B | $0.1830 | +39.16% | $181.9m | $64.5m | $13.9m | +72.44% | 0.02% | 0.216 | +0.0402% | +0.0866% | $187.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0868 | -6.66% | $86.7m | $64.1m | $43.6m | -15.31% | 0.07% | 0.680 | +0.0075% | +0.0402% | $248.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0317 | -0.50% | n/a | $59.1m | $4.2m | +13.48% | 0.01% | 0.071 | +0.1185% | +0.1530% | $162.0k | |
| Fartcoin FARTCOIN | $0.1717 | +3.61% | $171.6m | $57.1m | $87.7m | +5.16% | 0.14% | 1.537 | +0.0175% | +0.0397% | $53.3k | |
| 1000BONK 1000BONK | $0.0033 | +5.75% | n/a | $53.0m | $25.8m | +10.00% | 0.04% | 0.486 | +0.0100% | +0.0100% | $66.0k | |
| Internet Computer ICP | $2.62 | +6.24% | $1.5b | $52.4m | $49.9m | +8.65% | 0.08% | 0.952 | +0.0149% | -0.0011% | $63.4k | |
| Seeker SKR | $0.0223 | -3.84% | $155.9m | $52.1m | $19.7m | -10.95% | 0.03% | 0.379 | -0.1112% | -0.1544% | $67.1k | |
| Mubarak MUBARAK | $0.0350 | +16.87% | $35.0m | $51.3m | $17.4m | +19.53% | 0.03% | 0.338 | -0.0448% | -0.0896% | $210.8k | |
| ZORA ZORA | $0.0089 | -0.45% | $39.9m | $49.9m | $12.4m | +5.60% | 0.02% | 0.248 | -0.0318% | -0.0076% | $66.4k | |
| Aptos APT | $0.6024 | +4.03% | $516.5m | $48.5m | $49.2m | +4.38% | 0.08% | 1.014 | +0.0079% | +0.0032% | $47.0k | |
| Circle Internet Group (Derivatives) CRCL | $102.17 | +1.19% | n/a | $47.9m | $118.1m | -2.42% | 0.19% | 2.463 | +0.0000% | +0.0000% | $660.2 | |
| PancakeSwap CAKE | $2.27 | +15.37% | $728.7m | $47.5m | $25.1m | +36.07% | 0.04% | 0.529 | +0.0364% | +0.0569% | $132.5k | |
| Tron TRX | $0.3339 | +0.93% | $31.7b | $47.5m | $190.3m | -0.82% | 0.31% | 4.010 | -0.0053% | -0.0125% | $6.2k | |
| Injective Protocol INJ | $4.91 | +3.72% | $491.0m | $46.9m | $36.9m | +5.02% | 0.06% | 0.788 | -0.0107% | -0.0153% | $20.6k | |
| 1000CAT 1000CAT | $0.0027 | +39.76% | n/a | $45.2m | $3.8m | +135.67% | 0.01% | 0.084 | -0.0037% | -0.0010% | $171.7k | |
| Apple Inc (Derivatives) AAPL | $321.67 | +0.12% | n/a | $43.6m | $29.2m | -1.14% | 0.05% | 0.671 | +0.0000% | +0.0000% | $298.8 | |
| Gram GRAM | $1.43 | +3.88% | $3.9b | $42.1m | $87.7m | +4.24% | 0.14% | 2.085 | +0.0080% | +0.0100% | $26.1k | |
| Fetch.ai FET | $0.1649 | +7.85% | $381.3m | $41.2m | $32.3m | +12.51% | 0.05% | 0.786 | +0.0087% | +0.0241% | $46.0k | |
| Curve DAO Token CRV | $0.3672 | +4.35% | $570.3m | $39.0m | $80.9m | +6.79% | 0.13% | 2.075 | +0.0128% | +0.0144% | $64.8k | |
| 1000SHIB 1000SHIB | $0.0055 | +6.98% | n/a | $38.7m | $32.9m | +10.34% | 0.05% | 0.852 | +0.0100% | +0.0070% | $70.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.82 | +1.50% | n/a | $37.7m | $65.6m | +0.39% | 0.11% | 1.741 | +0.0000% | +0.0000% | $6.0 | |
| Optimism OP | $0.1008 | +4.37% | $230.5m | $37.7m | $34.2m | +2.25% | 0.06% | 0.910 | -0.0071% | -0.0142% | $88.7k | |
| EDGEX EDGE | $0.6263 | +6.46% | $2.8m | $37.5m | $19.0m | +3.83% | 0.03% | 0.507 | +0.0227% | +0.0279% | $106.1k | |
| SushiSwap SUSHI | $0.2475 | +30.02% | $71.7m | $37.2m | $12.6m | +84.34% | 0.02% | 0.339 | -0.0242% | -0.1158% | $312.4k | |
| Starknet STRK | $0.0287 | +11.71% | $207.0m | $36.9m | $21.4m | +27.88% | 0.04% | 0.580 | +0.0113% | +0.0075% | $97.4k | |
| River RIVER | $1.35 | +9.96% | $26.5m | $35.8m | $13.5m | +20.13% | 0.02% | 0.377 | -0.0083% | -0.0260% | $112.8k | |
| Capricorn APR | $0.2388 | +11.14% | $65.9m | $35.2m | $13.6m | +7.21% | 0.02% | 0.385 | +0.0335% | +0.0429% | $183.6k | |
| World Liberty Financial WLFI | $0.0574 | +0.72% | $1.8b | $34.6m | $162.1m | +0.99% | 0.27% | 4.678 | +0.0068% | +0.0141% | $7.4k | |
| Hedera HBAR | $0.0812 | +5.21% | $3.5b | $34.1m | $64.7m | +8.99% | 0.11% | 1.898 | +0.0110% | +0.0232% | $27.6k | |
| Fabric Protocol ROBO | $0.0115 | -1.11% | $25.7m | $33.6m | $8.5m | +6.86% | 0.01% | 0.252 | +0.0071% | +0.0100% | $104.4k | |
| Icon ICX | $0.0150 | +31.10% | $16.1m | $32.4m | $2.1m | +162.58% | 0.00% | 0.064 | -1.1689% | -1.3690% | $132.4k | |
| Falcon Finance FF | $0.1182 | +7.34% | $372.2m | $32.1m | $60.4m | +4.35% | 0.10% | 1.883 | +0.0100% | +0.0100% | $25.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.