암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인
 
  • 모두
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • XLM Stellar Lumens
  • EOS EOS
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BSV Bitcoin SV
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • BNB Binance Coin
  • XEM NEM
  • DASH Dash
  • ETC Ethereum Classic
  • NEO NEO
  • ZEC ZCash
  • DOGE Dogecoin
  • XTZ Tezos
  • WAVES Waves
  • BTG Bitcoin Gold
  • VET VeChainThor
  • OMG OmiseGO
  • ZRX 0x
  • BAT Basic Attention Token
  • QTUM Qtum
  • PAX Paxos Standard
  • ONT Ontology
  • DCR Decred
  • LSK Lisk
  • NANO Nano
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • BCN Bytecoin
  • BTS BitShares
  • ICX Icon
  • DGB DigiByte
  • SC Siacoin
  • AE Aeternity
  • XVG Verge
  • LINK Chainlink
  • NPXS Pundi X
  • STEEM Steem
  • REP Augur
  • FCT Factom
  • PPT Populous
  • KMD Komodo
  • MAID MaidSafeCoin
  • GNT Golem
  • STRAT Stratis
  • MANA Decentraland
  • SNT Status
  • ARDR Ardor
  • PAY TenX
  • WAX WAX
  • WAN Wanchain
  • ETP Metaverse ETP
  • MITH Mithril
  • AION Aion
  • RVN Ravencoin
  • PIVX PIVX
  • ELF aelf
  • MCO Monaco
  • LRC Loopring
  • POWR Power Ledger
  • FUN FunFair
  • STORJ Storj
  • NULS Nuls
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • KNC Kyber Network
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 3,361.22 -0.23 -3.10 3.30k - 3.52k 26.2k -4.81 3.28k - 3.80k 234.9k -47.96 3.28k - 6.49k 1.3m
BTC / USD - Coinbase 3,265.11 -0.10 -3.06 3.20k - 3.41k 15.1k -4.90 3.20k - 3.64k 116.4k -47.84 3.20k - 6.29k 657.6k
BTC / USD - Bitstamp 3,265.41 +0.03 -3.05 3.20k - 3.42k 12.3k -5.00 3.20k - 3.63k 85.4k -47.80 3.20k - 6.30k 457.8k
BTC / USD - Kraken 3,263.10 -0.13 -3.25 3.15k - 3.41k 12.2k -4.94 3.15k - 3.64k 75.8k -47.86 3.15k - 6.30k 342.3k
BTC / USD - Gemini 3,264.72 -0.12 -3.18 3.20k - 3.41k 5.9k -4.85 3.20k - 3.64k 37.5k -47.82 3.20k - 6.30k 197.8k
BTC / USD - Bittrex 3,264.34 -0.11 -3.08 3.20k - 3.41k 1.8k -5.11 3.20k - 3.64k 9.3k -47.80 3.20k - 6.32k 39.9k
BTC / USD - BitFlyer 3,269.56 -0.14 -3.16 3.21k - 3.41k 145.6 -4.91 3.21k - 3.64k 1.1k -47.87 3.21k - 6.30k 6.3k
BTC / USD - Quadriga 3,677.43 +2.15 +0.75 3.60k - 3.79k 20.2 -8.11 3.60k - 4.10k 131.2 -44.52 3.60k - 6.80k 574.9
BTC / USD - Independent Reserve 3,279.74 +0.00 -2.66 3.22k - 3.37k 18.1 -4.51 3.22k - 3.60k 98.0 -45.44 3.22k - 6.01k 639.2
BTC / USD - Coinfloor 3,400.00 -0.73 -17.76 3.40k - 100.00k 0.4 -17.76 3.40k - 100.00k 0.4 -46.04 3.40k - 100.00k 30.0
BTC / USDT - Binance 3,309.33 -0.14 -2.51 3.25k - 3.44k 41.5k -5.68 3.22k - 3.66k 357.3k -48.76 3.22k - 6.48k 1.7m
BTC / USDT - Bittrex 3,307.00 -0.27 -2.74 3.24k - 3.43k 1.3k -5.57 3.23k - 3.65k 9.0k -48.84 3.23k - 6.48k 42.7k
BTC / USDT - Poloniex 3,309.40 -0.11 -2.55 3.24k - 3.43k 1.0k -5.51 3.23k - 3.66k 12.2k -48.83 3.23k - 6.48k 63.9k
BTC / USDC - Coinbase 3,259.06 -0.37 -3.23 3.20k - 3.41k 256.4 -5.14 3.20k - 3.63k 1.4k -47.95 3.20k - 6.29k 9.9k
BTC / PAX - Binance 3,281.42 -0.20 -3.12 3.22k - 3.42k 2.8k -5.34 3.22k - 3.65k 28.9k -22.60 3.22k - 4.35k 75.9k
BTC / EUR - Kraken 2,879.80 -0.11 -3.07 2.83k - 3.01k 8.2k -5.02 2.82k - 3.20k 61.0k -48.09 2.82k - 5.58k 315.7k
BTC / EUR - Bitstamp 2,877.00 -0.42 -3.04 2.82k - 3.01k 2.7k -5.18 2.82k - 3.20k 16.4k -48.22 2.82k - 5.59k 88.9k
BTC / EUR - Bitfinex 2,959.40 -0.30 -2.79 2.90k - 3.09k 2.4k -4.64 2.88k - 3.34k 22.2k -48.17 2.88k - 5.75k 97.6k
BTC / EUR - Coinbase 2,890.01 -0.17 -2.72 2.86k - 3.01k 2.4k -4.86 2.85k - 3.20k 14.9k -48.11 2.85k - 5.59k 80.1k
BTC / EUR - Coinfloor 2,878.00 -0.83 -3.00 2.88k - 2.98k 31.0 -3.36 2.88k - 3.08k 93.6 -48.65 2.88k - 5.62k 271.5
BTC / EUR - BitFlyer 2,883.00 +0.10 -2.79 2.85k - 3.00k 23.2 -5.49 2.85k - 3.17k 178.5 -48.03 2.85k - 5.59k 1.1k
BTC / JPY - BitFlyer 371,588 +0.12 -2.93 365.09k - 387.50k 9.1k -4.20 361.93k - 411.59k 77.2k -47.89 361.93k - 717.71k 423.3k
BTC / JPY - Bitfinex 381,790 -0.27 -3.13 375.34k - 399.15k 396.0 -4.05 369.64k - 428.40k 4.6k -48.06 369.64k - 738.75k 20.6k
BTC / JPY - Kraken 369,024 -0.11 -4.30 368.99k - 386.28k 1.3 -5.67 350.16k - 404.47k 10.1 -49.55 350.16k - 731.44k 81.7
BTC / GBP - Coinbase 2,601.02 +0.01 -2.68 2.58k - 2.71k 733.3 -4.83 2.56k - 2.89k 6.6k -46.68 2.56k - 4.94k 30.3k
BTC / GBP - Coinfloor 2,598.00 -0.12 -2.84 2.55k - 2.70k 128.6 -3.85 2.54k - 2.86k 1.3k -46.04 2.54k - 4.85k 7.4k
BTC / GBP - Bitfinex 2,666.50 -0.09 -2.41 2.61k - 2.77k 23.2 -3.77 2.58k - 2.98k 877.1 -46.24 2.58k - 5.00k 6.4k
BTC / KRW - Bithumb 3,743,000 -0.05 -2.45 3.67m - 3.88m 5.4k -5.62 3.67m - 4.12m 36.0k -48.37 3.67m - 7.27m 151.9k
BTC / CAD - Kraken 4,479.90 -0.80 -1.91 4.45k - 4.60k 185.8 -5.60 4.35k - 4.98k 830.1 -45.55 4.31k - 8.29k 4.6k
BTC / CAD - Quadriga 4,674.93 +0.43 -2.61 4.63k - 4.83k 182.8 -7.50 4.63k - 5.30k 2.6k -47.40 4.63k - 8.89k 9.2k
BTC / AUD - BtcMarkets 4,572.29 +0.36 -2.28 4.47k - 4.73k 300.8 -4.74 4.47k - 5.05k 2.8k -47.48 4.47k - 8.77k 13.4k
BTC / AUD - Independent Reserve 4,550.00 +0.00 -2.21 4.46k - 4.72k 192.5 -4.77 4.46k - 5.00k 1.2k -47.70 4.46k - 8.74k 8.1k
BTC / AUD - ACX 4,551.00 +0.01 -2.68 4.47k - 4.74k 65.6 -5.01 4.47k - 5.02k 318.8 -47.58 4.47k - 8.80k 4.1k
BTC / ILS - Bit2c 12,448.20 +2.45 -1.97 11.90k - 12.99k 15.1 -0.09 11.90k - 14.00k 93.5 -44.43 11.90k - 22.85k 467.2
BTC / BRL - MercadoBitcoin 12,990.75 -0.10 -2.92 12.91k - 13.68k 190.6 -6.61 12.54k - 14.20k 1.4k -46.19 12.54k - 24.30k 6.2k
BTC / NZD - Independent Reserve 4,820.93 +0.00 -2.47 4.70k - 4.96k 5.1 -3.58 4.70k - 5.26k 44.5 -48.16 4.70k - 9.30k 260.4
BTC / ZAR - Luno 47,887.00 +0.00 -2.47 47.30k - 50.50k 698.5 -7.13 46.95k - 53.99k 3.8k -49.35 46.95k - 95.00k 18.0k
BTC / IDR - Luno 48,990,000 +1.15 -1.81 47.68m - 50.40m 4.5 -6.69 47.68m - 54.00m 33.2 -48.05 47.68m - 95.00m 153.1
BTC / MYR - Luno 5,282.00 +0.00 -0.64 5.28k - 5.45k 0.8 -8.93 5.00k - 6.08k 6.3 -64.79 4.30k - 15.00k 55.4
BTC / NGN - Luno 1,194,999 +0.00 -1.97 1.19m - 1.23m 86.1 -6.57 1.17m - 1.36m 647.3 -47.84 1.17m - 2.29m 2.5k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.30 -0.16 -1.71 0.30 - 0.31 21.2m -2.44 0.29 - 0.34 245.0m -41.39 0.29 - 0.53 2.1b
XRP / USD - Bitstamp 0.29 -0.23 -1.69 0.29 - 0.30 18.2m -2.87 0.29 - 0.32 165.9m -41.20 0.29 - 0.52 910.2m
XRP / USD - Kraken 0.29 -0.11 -1.90 0.29 - 0.30 3.9m -2.87 0.29 - 0.32 47.2m -41.22 0.29 - 0.52 363.1m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.30 +0.02 -1.14 0.30 - 0.31 42.3m -3.54 0.29 - 0.33 494.7m -42.37 0.29 - 0.53 3.8b
XRP / USDT - Poloniex 0.30 -0.27 -1.34 0.30 - 0.30 613.0k -3.08 0.29 - 0.32 10.9m -42.30 0.29 - 0.53 103.1m
XRP / PAX - Binance 0.30 -0.53 -1.97 0.29 - 0.30 1.8m -3.82 0.29 - 0.32 13.9m -20.94 0.29 - 0.38 50.5m
XRP / EUR - Kraken 0.26 -0.13 -1.68 0.26 - 0.27 5.7m -3.24 0.25 - 0.28 55.1m -41.45 0.25 - 0.45 414.4m
XRP / EUR - Bitstamp 0.26 +0.27 -1.43 0.26 - 0.27 4.0m -2.35 0.25 - 0.28 36.7m -41.35 0.25 - 0.46 251.2m
XRP / JPY - Kraken 33.42 +0.00 -0.17 33.42 - 33.61 1.4k -1.14 32.64 - 35.97 34.7k -41.38 32.64 - 58.19 509.2k
XRP / KRW - Bithumb 337.00 -0.30 -1.46 7.83 - 66.02k 25.3m -3.71 7.59 - 66.02k 345.5m -42.20 7.59 - 66.02k 2.2b
XRP / CAD - Kraken 0.42 +3.19 +2.66 0.40 - 0.42 63.9k -1.00 0.38 - 0.49 361.2k -37.55 0.38 - 0.73 2.6m
XRP / AUD - BtcMarkets 0.41 -0.17 -1.46 0.41 - 0.42 526.9k -2.94 0.40 - 0.44 5.5m -41.15 0.40 - 0.71 41.9m
XRP / AUD - Independent Reserve 0.41 +0.00 -1.23 0.41 - 0.43 80.6k -3.01 0.40 - 0.48 1.1m -41.11 0.40 - 0.74 7.2m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 2.9k -10.27 0.43 - 0.50 39.2k -41.56 0.43 - 0.76 283.8k
XRP / BTC - Binance 0.0000901 +0.04 +1.33 0.0000885 - 0.0000912 38.1m +2.13 0.0000855 - 0.0000930 323.7m +12.43 0.0000720 - 0.0001052 2.7b
XRP / BTC - Poloniex 0.0000901 +0.01 +1.12 0.0000886 - 0.0000912 4.9m +2.17 0.0000855 - 0.0000925 40.9m +12.37 0.0000716 - 0.0001120 337.9m
XRP / BTC - Bitfinex 0.0000901 +0.01 +1.17 0.0000886 - 0.0000912 4.3m +2.19 0.0000855 - 0.0000928 49.1m +12.55 0.0000700 - 0.0001051 324.5m
XRP / BTC - Bitstamp 0.0000902 +0.12 +1.33 0.0000885 - 0.0000913 1.7m +2.26 0.0000846 - 0.0000923 20.5m +12.80 0.0000720 - 0.0001052 106.8m
XRP / BTC - Kraken 0.0000902 +0.21 +1.48 0.0000887 - 0.0000913 1.6m +2.19 0.0000851 - 0.0000925 10.8m +12.64 0.0000721 - 0.0001050 72.8m
XRP / BTC - BtcMarkets 0.0000902 +0.00 +2.38 0.0000881 - 0.0000927 23.8k +2.02 0.0000864 - 0.0000927 47.3k +13.08 0.0000736 - 0.0001049 591.9k
XRP / ETH - Binance 0.0034679 +0.28 +1.82 0.0033516 - 0.0035046 3.2m +2.13 0.0031855 - 0.0035630 30.6m +40.47 0.0023800 - 0.0035630 185.4m

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 87.50 -0.57 -3.53 85.94 - 93.05 347.6k -4.88 83.00 - 102.50 3.6m -58.30 83.00 - 211.40 16.9m
ETH / USD - Kraken 84.81 -0.49 -3.79 83.00 - 90.46 205.3k -4.88 81.00 - 103.90 1.4m -58.27 81.00 - 205.40 5.1m
ETH / USD - Coinbase 84.86 -0.39 -3.70 83.48 - 90.25 162.7k -4.76 81.02 - 98.30 1.6m -58.24 81.02 - 204.90 7.3m
ETH / USD - Bitstamp 84.90 -0.47 -3.63 83.70 - 90.24 52.4k -5.02 81.19 - 109.43 621.0k -58.20 81.19 - 204.83 2.7m
ETH / USD - Gemini 84.98 -0.50 -3.48 83.77 - 90.23 43.6k -4.82 81.50 - 98.29 308.7k -58.17 81.50 - 204.85 1.7m
ETH / USD - Independent Reserve 83.95 +0.00 -4.97 83.95 - 89.96 62.0 -7.92 83.26 - 96.25 1.5k -57.84 83.26 - 199.12 6.4k
ETH / USDT - Binance 85.96 -0.56 -3.22 84.71 - 90.71 339.2k -5.72 82.07 - 98.70 3.7m -59.04 82.07 - 210.30 14.4m
ETH / USDT - Bittrex 86.03 -0.52 -3.23 84.73 - 90.58 6.2k -5.28 82.00 - 98.49 52.8k -58.92 82.00 - 211.22 225.9k
ETH / USDT - Poloniex 86.23 -0.10 -2.91 84.70 - 90.77 4.7k -5.28 82.00 - 98.61 76.1k -58.99 82.00 - 211.32 348.9k
ETH / USDC - Coinbase 85.03 -0.26 -3.43 83.71 - 90.17 4.1k -5.59 81.28 - 100.00 19.6k -58.18 12.87 - 205.05 75.8k
ETH / PAX - Binance 85.27 -0.65 -3.75 84.23 - 90.30 13.8k -5.41 82.00 - 98.43 170.6k -23.87 82.00 - 120.26 468.1k
ETH / EUR - Kraken 74.79 -0.60 -3.47 72.80 - 80.20 150.7k -4.96 71.30 - 86.70 1.1m -58.46 71.30 - 181.84 4.4m
ETH / EUR - Bitfinex 77.04 -0.63 -3.22 75.62 - 81.96 30.1k -4.66 72.96 - 89.98 203.0k -58.48 72.96 - 187.23 957.2k
ETH / EUR - Coinbase 75.26 -0.52 -3.13 74.26 - 79.90 22.3k -4.78 72.35 - 86.94 215.8k -58.32 72.35 - 182.02 954.2k
ETH / EUR - Bitstamp 74.76 -0.88 -3.59 73.57 - 80.07 15.0k -5.62 71.62 - 188.83 158.7k -58.54 71.62 - 188.83 692.9k
ETH / JPY - Bitfinex 9,942.60 -0.59 -3.39 9.77k - 10.57k 5.9k -4.02 9.36k - 11.52k 77.4k -58.37 9.36k - 24.06k 290.6k
ETH / JPY - Kraken 9,642.00 +0.41 -5.20 9.60k - 10.17k 25.4 -4.88 9.26k - 10.71k 235.9 -58.37 9.26k - 23.16k 1.7k
ETH / GBP - Coinbase 68.18 -0.60 -2.73 66.84 - 72.00 5.8k -3.93 65.30 - 78.52 63.5k -56.61 65.30 - 158.87 280.5k
ETH / GBP - Bitfinex 69.80 +0.00 -2.37 67.93 - 73.50 1.1k -3.16 64.99 - 80.17 34.5k -56.60 64.99 - 162.61 231.7k
ETH / KRW - Bithumb 97,200.00 -0.66 -3.09 0.01 - 102.40k 115.3k -5.45 0.00 - 111.50k 696.8k -58.81 0.00 - 236.80k 2.3m
ETH / CAD - Kraken 116.81 -0.31 -1.13 105.50 - 145.00 2.6k -5.84 105.50 - 145.00 8.8k -56.47 105.50 - 270.79 37.1k
ETH / CAD - Quadriga 122.97 +1.28 -2.04 120.00 - 128.26 1.8k -8.19 119.11 - 143.26 11.9k -57.26 119.11 - 289.70 71.3k
ETH / AUD - BtcMarkets 119.04 -0.08 -2.48 116.46 - 125.11 2.6k -4.88 113.82 - 135.89 19.9k -57.79 113.82 - 285.68 111.8k
ETH / AUD - Independent Reserve 119.14 +0.16 -1.82 115.89 - 123.98 457.4 -4.69 115.00 - 141.50 6.9k -57.88 115.00 - 285.07 50.1k
ETH / AUD - ACX 119.02 -0.08 -2.09 116.65 - 124.97 230.5 -4.73 115.96 - 130.00 685.7 -57.93 115.96 - 285.67 16.7k
ETH / NZD - Independent Reserve 123.78 +0.00 -5.32 123.78 - 130.73 67.0 -0.22 123.78 - 141.09 136.4 -59.31 123.78 - 304.17 807.8
ETH / BTC - Binance 0.0259870 -0.38 -0.64 0.0258110 - 0.0265360 239.8k +0.15 0.0246300 - 0.0281340 1.9m -19.99 0.0246300 - 0.0325230 8.0m
ETH / BTC - Bitfinex 0.0260010 -0.36 -0.52 0.0258000 - 0.0265410 39.7k +0.03 0.0245650 - 0.0282490 379.5k -19.97 0.0245650 - 0.0326000 1.6m
ETH / BTC - Poloniex 0.0260028 -0.37 -0.52 0.0258650 - 0.0265560 14.6k +0.11 0.0230000 - 0.0285000 189.8k -19.94 0.0230000 - 0.0326326 722.6k
ETH / BTC - Coinbase 0.0260300 -0.23 -0.42 0.0258200 - 0.0265800 13.7k +0.08 0.0244300 - 0.0281400 138.3k -19.83 0.0244300 - 0.0325600 531.1k
ETH / BTC - Kraken 0.0260500 -0.19 -0.34 0.0257900 - 0.0266000 11.5k +0.27 0.0245800 - 0.0281800 129.9k -19.77 0.0245800 - 0.0326000 504.2k
ETH / BTC - Bittrex 0.0260000 -0.31 -0.68 0.0258457 - 0.0265284 10.8k +0.09 0.0246082 - 0.0281600 101.2k -20.00 0.0246082 - 0.0327935 518.6k
ETH / BTC - Bitstamp 0.0260515 -0.42 -0.38 0.0257685 - 0.0265857 4.6k +0.08 0.0245888 - 0.0282000 42.9k -19.77 0.0245888 - 0.0326208 236.6k
ETH / BTC - Gemini 0.0260000 +0.00 -1.18 0.0258300 - 0.0265700 1.9k -0.38 0.0246000 - 0.0278000 31.2k -19.90 0.0246000 - 0.0326000 151.4k
ETH / BTC - BitFlyer 0.0266700 +1.87 +1.68 0.0259000 - 0.0270000 1.2k +2.18 0.0247000 - 0.0280500 7.6k -17.43 0.0247000 - 0.0326600 42.0k
ETH / BTC - Luno 0.0260000 -0.38 +0.00 0.0259000 - 0.0264000 962.4 +0.00 0.0241000 - 0.0280000 8.3k -19.50 0.0241000 - 0.0328000 36.8k
ETH / BTC - Quadriga 0.0261000 +0.00 -0.55 0.0256904 - 0.0265300 29.7 +1.12 0.0245000 - 0.0278833 2.1k -19.44 0.0245000 - 0.0327872 9.9k
ETH / BTC - BtcMarkets 0.0253928 -4.29 -1.33 0.0253928 - 0.0265323 12.9 +0.06 0.0245638 - 0.0270000 155.9 -22.38 0.0245638 - 0.0344900 1.4k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.11 -0.21 -6.52 0.10 - 0.11 1.4m -10.97 0.10 - 0.13 11.2m -59.69 0.10 - 0.26 62.3m
XLM / USDT - Binance 0.10 -0.24 -6.02 0.10 - 0.11 30.7m -11.79 0.10 - 0.13 263.9m -60.23 0.10 - 0.26 2.0b
XLM / USDT - Poloniex 0.10 -0.02 -5.86 0.10 - 0.11 2.1m -12.69 0.10 - 0.13 19.7m -60.35 0.10 - 0.26 104.9m
XLM / PAX - Binance 0.10 -0.38 -6.59 0.10 - 0.11 3.7m -11.63 0.10 - 0.13 16.8m -37.59 0.10 - 0.17 56.7m
XLM / EUR - Bitfinex 0.09 -0.01 -8.18 0.09 - 0.10 81.1k -11.35 0.09 - 0.11 1.2m -59.78 0.09 - 0.23 5.2m
XLM / JPY - Bitfinex 11.91 -0.16 -2.88 11.91 - 12.26 14.7k -20.33 11.91 - 15.65 425.0k -61.92 11.91 - 31.27 1.9m
XLM / GBP - Bitfinex 0.08 +0.00 -2.76 0.08 - 0.09 8.5k -18.74 0.08 - 0.11 369.9k -58.51 0.08 - 0.20 1.7m
XLM / KRW - Bithumb 118.00 +0.00 -5.60 115.00 - 127.00 8.4m -11.28 69.00 - 7.80k 53.9m -56.78 69.00 - 7.80k 268.0m
XLM / BTC - Binance 0.0000314 -0.10 -3.65 0.0000312 - 0.0000327 38.4m -6.74 0.0000312 - 0.0000357 268.9m -22.44 0.0000312 - 0.0000471 1.7b
XLM / BTC - Bittrex 0.0000315 -0.10 -3.58 0.0000312 - 0.0000327 8.3m -6.70 0.0000312 - 0.0000355 45.7m -22.30 0.0000312 - 0.0000471 222.3m
XLM / BTC - Poloniex 0.0000314 -0.16 -3.72 0.0000310 - 0.0000327 5.8m -7.03 0.0000310 - 0.0000355 41.9m -22.67 0.0000310 - 0.0000472 232.2m
XLM / BTC - Bitfinex 0.0000314 +0.00 -3.47 0.0000310 - 0.0000327 2.0m -6.43 0.0000310 - 0.0000355 10.4m -22.05 0.0000310 - 0.0000470 30.3m
XLM / ETH - Binance 0.0012090 +0.12 -2.84 0.0011923 - 0.0012499 3.6m -6.70 0.0011769 - 0.0013450 28.5m -2.94 0.0011769 - 0.0015785 152.3m
XLM / ETH - Bitfinex 0.0012080 +0.00 -3.01 0.0011893 - 0.0012455 37.0k -6.62 0.0011776 - 0.0013369 1.3m -2.91 0.0009900 - 0.0015695 4.8m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 1.91 -0.06 -2.73 1.83 - 2.03 9.1m +2.44 1.55 - 2.17 98.2m -64.02 1.55 - 5.34 287.4m
EOS / USDT - Binance 1.87 +0.15 -2.28 1.80 - 1.98 11.1m +1.63 1.53 - 2.11 97.7m -64.61 1.53 - 5.32 249.4m
EOS / PAX - Binance 1.86 +0.24 -2.67 1.79 - 1.97 231.5k +2.25 1.53 - 2.10 1.4m -33.27 1.53 - 3.10 5.7m
EOS / EUR - Bitfinex 1.68 +0.07 -2.15 1.62 - 1.79 829.1k +3.04 1.36 - 1.91 4.8m -64.10 1.36 - 4.72 13.5m
EOS / JPY - Bitfinex 213.36 -0.18 -3.62 208.40 - 228.53 43.5k +3.25 175.30 - 244.93 838.2k -64.57 175.30 - 607.88 2.0m
EOS / GBP - Bitfinex 1.49 +0.00 -3.81 1.48 - 1.55 3.1k +1.52 1.22 - 1.69 513.5k -63.43 1.22 - 4.11 1.6m
EOS / KRW - Bithumb 2,120.00 -0.05 -2.17 0.00 - 2.79k 3.9m +1.58 0.00 - 5.40k 42.7m -64.43 0.00 - 5.99k 93.9m
EOS / BTC - Binance 0.0005663 +0.23 +0.25 0.0005506 - 0.0005791 3.4m +7.66 0.0004721 - 0.0005844 41.3m -30.96 0.0004721 - 0.0008616 116.2m
EOS / BTC - Bitfinex 0.0005672 +0.26 +0.39 0.0005504 - 0.0005781 891.1k +7.83 0.0004715 - 0.0005844 10.4m -30.85 0.0004715 - 0.0008642 32.1m
EOS / ETH - Binance 0.0217640 +0.32 +0.83 0.0211580 - 0.0220580 390.5k +7.25 0.0178430 - 0.0223380 5.2m -13.87 0.0178430 - 0.0301600 16.7m
EOS / ETH - Bitfinex 0.0218990 +0.92 +1.38 0.0210660 - 0.0220080 173.8k +8.32 0.0178010 - 0.0223040 2.4m -13.23 0.0178010 - 0.0301850 8.2m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 86.02 -0.27 -8.91 84.50 - 96.15 28.7k -17.71 84.50 - 116.25 218.4k -82.90 84.50 - 518.74 575.1k
BCH / USD - Bitstamp 86.10 -0.25 -8.86 84.28 - 96.23 2.2k -17.83 84.28 - 115.61 26.5k -82.92 84.28 - 519.02 116.1k
BCH / USD - Gemini 86.01 -0.60 -10.74 85.00 - 105.87 647.1 -16.08 85.00 - 108.92 2.5k -16.08 85.00 - 108.92 2.5k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 87.05 -0.46 -8.48 85.59 - 96.91 41.4k -18.35 85.59 - 120.00 620.0k -70.04 85.59 - 298.80 1.8m
BCH / USDT - Bittrex 87.29 -0.08 -8.12 85.98 - 96.76 1.3k -18.42 85.98 - 120.00 14.7k -83.15 85.98 - 534.50 59.2k
BCH / EUR - Kraken 75.50 -0.40 -8.93 74.30 - 84.50 43.4k -18.29 74.30 - 102.00 200.4k -83.08 74.30 - 460.70 380.7k
BCH / EUR - Coinbase 76.01 -0.63 -8.67 75.01 - 84.79 3.1k -17.84 75.01 - 102.99 25.3k -83.02 75.01 - 464.85 63.8k
BCH / EUR - Bitstamp 75.80 -0.72 -8.69 74.60 - 84.39 1.2k -17.83 74.60 - 101.62 13.8k -83.02 74.60 - 461.88 59.4k
BCH / GBP - Coinbase 68.86 -1.54 -8.42 67.70 - 76.98 891.6 -15.48 67.70 - 104.96 5.9k -82.58 67.70 - 406.78 14.3k
BCH / KRW - Bithumb 98,600.00 -0.45 -8.28 0.02 - 110.40k 26.1k -18.98 0.01 - 139.00k 258.4k -83.12 0.01 - 601.00k 996.4k
BCH / CAD - Quadriga 126.21 +0.00 -7.90 123.02 - 137.76 110.1 -20.16 123.02 - 174.49 800.5 -82.22 123.02 - 739.13 3.4k
BCH / AUD - BtcMarkets 144.99 +0.00 +0.00 144.99 - 150.00 63.1 +6.54 130.00 - 164.99 296.6 -52.48 130.00 - 337.74 1.3k
BCH / AUD - Independent Reserve 122.00 -2.40 -6.87 120.00 - 273.00 31.3 -15.86 100.00 - 332.00 216.8 -82.57 100.00 - 750.00 787.6
BCH / BTC - Binance 0.0263100 -0.25 -6.05 0.0259670 - 0.0285240 64.8k -13.53 0.0259670 - 0.0348220 584.1k -48.73 0.0259670 - 0.0553610 1.8m
BCH / BTC - Bittrex 0.0263699 -0.17 -6.12 0.0259951 - 0.0285110 6.9k -13.54 0.0259951 - 0.0354899 81.4k -67.16 0.0259951 - 0.0835000 466.9k
BCH / BTC - Poloniex 0.0263150 -0.19 -5.80 0.0261561 - 0.0284999 6.0k -14.17 0.0261561 - 0.0342000 85.5k -48.78 0.0261561 - 0.0520000 490.1k
BCH / BTC - Coinbase 0.0263000 -0.38 -6.24 0.0261500 - 0.0284400 4.4k -13.52 0.0261500 - 0.0342100 29.8k -67.34 0.0261500 - 0.0850000 84.3k
BCH / BTC - Bitstamp 0.0263001 +0.00 -6.88 0.0261259 - 0.0283651 2.2k -13.91 0.0261259 - 0.0340444 10.5k -67.35 0.0261259 - 0.0826639 44.7k
BCH / BTC - BitFlyer 0.0264100 -2.19 -5.85 0.0264000 - 0.0287000 367.9 -16.19 0.0264000 - 0.0344400 3.7k -67.35 0.0264000 - 0.0824900 12.6k
BCH / BTC - Gemini 0.0260700 +0.00 -6.96 0.0260700 - 0.0282600 32.5 -13.07 0.0260700 - 0.0299900 159.2 -13.07 0.0260700 - 0.0299900 159.2
BCH / BTC - Quadriga 0.0269182 +0.00 -4.21 0.0266035 - 0.0284000 23.7 -11.74 0.0266035 - 0.0349999 137.1 -66.68 0.0266035 - 0.0829834 892.5
BCH / BTC - BtcMarkets 0.0300000 +30.43 +30.43 0.0230000 - 0.0300000 0.4 +0.00 0.0220000 - 0.0300000 3.2 +0.00 0.0220000 - 0.0300000 3.2
BCH / ETH - Gemini 0.9921000 +0.00 -8.13 0.9921000 - 1.0835000 9.7 -13.73 0.9921000 - 1.1600000 38.2 -13.73 0.9921000 - 1.1600000 38.2

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 23.36 +0.47 -0.72 22.17 - 24.04 215.7k -10.77 22.17 - 26.70 2.2m -52.16 22.17 - 49.95 9.3m
LTC / USD - Bitfinex 24.01 +0.30 -0.84 22.89 - 24.81 186.0k -10.99 22.54 - 27.90 1.7m -52.39 22.54 - 51.43 6.6m
LTC / USD - Bitstamp 23.36 +0.39 -0.89 22.24 - 24.06 36.6k -11.25 22.24 - 26.61 288.3k -52.09 22.24 - 49.87 1.3m
LTC / USD - Kraken 23.38 +0.52 -0.85 22.26 - 24.03 26.8k -10.73 22.25 - 26.58 225.1k -52.19 22.25 - 49.91 820.3k
LTC / USD - Gemini 23.41 +0.64 -0.81 22.25 - 24.04 17.3k -11.02 22.17 - 26.60 132.4k -52.11 22.17 - 49.90 327.9k
LTC / USD - Independent Reserve 24.49 +0.00 -1.25 24.49 - 24.80 95.8 -17.60 22.80 - 29.77 336.6 -46.31 22.80 - 45.61 459.7
LTC / USDT - Binance 23.67 +0.47 -0.08 22.54 - 24.22 110.4k -11.48 22.32 - 26.94 1.3m -53.05 22.32 - 51.08 6.1m
LTC / USDT - Poloniex 23.72 +0.49 -0.30 22.60 - 24.20 3.8k -11.83 22.27 - 26.90 45.3k -52.80 22.27 - 51.40 301.1k
LTC / USDT - Bittrex 23.79 +0.67 +0.50 22.56 - 24.17 2.1k -9.93 22.24 - 26.64 21.0k -52.62 22.24 - 51.34 104.6k
LTC / EUR - Coinbase 20.72 +0.63 -0.29 19.75 - 21.28 21.2k -10.69 19.75 - 23.50 247.7k -52.37 19.75 - 44.38 998.4k
LTC / EUR - Kraken 20.65 +0.73 -0.58 19.65 - 21.24 16.3k -10.84 19.59 - 23.38 209.4k -52.28 19.59 - 44.34 918.0k
LTC / EUR - Bitstamp 20.62 +0.19 -0.48 19.64 - 21.23 10.1k -11.01 19.54 - 23.39 123.8k -52.44 19.54 - 44.37 517.2k
LTC / GBP - Coinbase 18.80 +0.75 +0.11 17.82 - 19.34 5.6k -10.13 17.58 - 32.52 60.7k -50.69 17.58 - 39.63 244.2k
LTC / KRW - Bithumb 26,700.00 +0.19 -0.30 25.49k - 27.25k 11.1k -11.38 25.30k - 30.40k 119.0k -52.74 25.30k - 57.60k 519.1k
LTC / CAD - Quadriga 33.50 +0.00 -2.33 32.18 - 34.79 1.4k -13.95 32.18 - 39.69 11.3k -51.54 32.18 - 70.95 79.0k
LTC / AUD - BtcMarkets 32.67 +1.05 -0.49 31.14 - 33.52 1.6k -10.91 31.00 - 37.48 14.7k -51.96 31.00 - 69.48 64.0k
LTC / AUD - Independent Reserve 32.04 -0.03 -1.69 31.11 - 32.59 210.3 -9.62 31.11 - 37.23 3.9k -52.85 31.11 - 68.57 23.3k
LTC / ILS - Bit2c 86.00 -0.69 -4.44 86.00 - 91.38 34.9 -9.48 86.00 - 110.89 156.4 -50.86 86.00 - 175.00 656.7
LTC / BRL - MercadoBitcoin 91.64 +0.00 -2.15 90.10 - 97.00 2.4k -12.97 88.98 - 107.74 15.4k -52.27 88.98 - 193.40 69.0k
LTC / NZD - Independent Reserve 34.09 -0.03 -0.03 34.09 - 34.10 2.3 -5.93 34.09 - 37.44 12.3 -54.64 34.09 - 75.16 173.7
LTC / BTC - Binance 0.0071430 +0.45 +2.20 0.0069010 - 0.0071700 84.7k -6.37 0.0068800 - 0.0076950 884.1k -8.41 0.0068800 - 0.0083980 3.5m
LTC / BTC - Bitfinex 0.0071411 +0.62 +2.21 0.0068948 - 0.0071620 20.8k -6.43 0.0068280 - 0.0076757 462.7k -8.57 0.0068280 - 0.0083943 1.3m
LTC / BTC - Poloniex 0.0071450 +0.51 +2.36 0.0069000 - 0.0071660 18.2k -6.30 0.0068410 - 0.0076784 214.8k -8.40 0.0068410 - 0.0084500 705.4k
LTC / BTC - Bitstamp 0.0071454 +0.48 +2.15 0.0069000 - 0.0071550 10.0k -6.51 0.0068760 - 0.0076928 42.1k -8.33 0.0068760 - 0.0083984 312.5k
LTC / BTC - Coinbase 0.0071600 +0.70 +2.43 0.0069000 - 0.0071700 8.3k -6.28 0.0068800 - 0.0077000 120.3k -8.21 0.0068800 - 0.0084600 525.7k
LTC / BTC - Bittrex 0.0071600 +0.42 +2.36 0.0069000 - 0.0071600 6.6k -5.91 0.0068630 - 0.0076733 92.4k -8.01 0.0068630 - 0.0083967 402.9k
LTC / BTC - Kraken 0.0071470 +0.42 +2.48 0.0069100 - 0.0071700 5.4k -6.27 0.0065000 - 0.0076730 56.9k -8.30 0.0065000 - 0.0083870 271.1k
LTC / BTC - Gemini 0.0071400 +0.28 +2.44 0.0069100 - 0.0071400 2.2k -5.68 0.0068600 - 0.0077600 15.6k -8.93 0.0068600 - 0.0090000 37.2k
LTC / BTC - Quadriga 0.0071313 +0.00 +1.41 0.0068806 - 0.0071315 204.2 -5.30 0.0067735 - 0.0076809 1.4k -8.53 0.0067735 - 0.0085000 6.3k
LTC / BTC - BtcMarkets 0.0068578 +0.00 +0.00 0.0068578 - 0.0068578 0.0 -18.97 0.0067002 - 0.0084628 213.3 -12.66 0.0067002 - 0.0085490 732.2
LTC / ETH - Binance 0.2745700 +0.77 +2.70 0.2643300 - 0.2753200 7.8k -6.44 0.2609400 - 0.3052800 85.1k +14.17 0.2294000 - 0.3052800 323.0k
LTC / ETH - Gemini 0.2644000 -0.71 -1.05 0.2644000 - 0.2811000 561.0 -8.76 0.2644000 - 0.6483000 1.8k +9.26 0.2360000 - 2.0239000 70.5k
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 10.0 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 80.85 -0.92 -6.59 75.81 - 88.02 9.5k -21.66 75.81 - 114.00 73.4k -35.32 38.53 - 147.00 491.4k
BSV / USDT - Binance 79.25 -0.86 -6.27 74.75 - 86.61 154.4k -23.67 74.75 - 116.75 1.1m -43.07 37.35 - 157.00 8.9m
BSV / AUD - BtcMarkets 152.06 +0.00 +1.33 150.07 - 157.00 8.3 +7.08 139.00 - 167.00 381.3 +1.37 115.00 - 194.86 1.6k
BSV / BTC - Binance 0.0239620 -0.68 -3.84 0.0228900 - 0.0254000 135.7k -19.00 0.0228900 - 0.0345000 990.0k -2.79 0.0088430 - 0.0349760 8.0m
BSV / BTC - Poloniex 0.0239104 -0.79 -3.83 0.0228910 - 0.0253700 10.5k -18.67 0.0228910 - 0.0340602 111.3k +25.00 0.0086108 - 0.0340602 1.7m
BSV / BTC - Bitfinex 0.0239890 -0.62 -3.73 0.0229000 - 0.0253800 4.9k -18.24 0.0229000 - 0.0338000 49.3k +7.67 0.0090829 - 0.0338000 273.6k
BSV / BTC - BtcMarkets 0.0315197 +0.00 +0.00 0.0315197 - 0.0315197 1.2 +28.23 0.0219022 - 0.0347200 20.5 +28.23 0.0219022 - 0.0347200 20.5

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.01 -0.16 -1.31 0.01 - 0.01 8.0m +3.19 0.01 - 0.01 69.8m -40.25 0.01 - 0.02 513.8m
TRX / USDT - Binance 0.01 -0.23 -0.91 0.01 - 0.01 376.3m +2.58 0.01 - 0.01 4.0b -41.00 0.01 - 0.02 21.6b
TRX / KRW - Bithumb 14.80 +0.00 -1.33 14.50 - 15.20 79.4m +2.07 13.70 - 29.70k 724.2m -40.80 12.40 - 29.70k 8.0b
TRX / BTC - Binance 0.0000040 -0.25 +1.54 0.0000039 - 0.0000040 202.5m +8.79 0.0000036 - 0.0000040 1.8b +15.45 0.0000028 - 0.0000040 11.1b
TRX / BTC - Bitfinex 0.0000040 +0.00 +1.54 0.0000039 - 0.0000040 3.6m +8.49 0.0000036 - 0.0000040 45.5m +15.12 0.0000028 - 0.0000040 190.5m
TRX / ETH - Binance 0.0001526 +0.39 +2.44 0.0001477 - 0.0001533 59.8m +8.87 0.0001373 - 0.0001548 539.7m +44.09 0.0000955 - 0.0001548 2.6b
TRX / ETH - Bitfinex 0.0001513 +0.05 +1.31 0.0001411 - 0.0001523 1.8m +8.62 0.0001323 - 0.0001548 20.6m +42.98 0.0000964 - 0.0001548 56.5m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.03 -0.41 -3.93 0.03 - 0.03 3.4m -5.36 0.03 - 0.03 29.7m -60.45 0.03 - 0.08 156.9m
ADA / USDT - Binance 0.03 -0.21 -3.45 0.03 - 0.03 87.6m -5.28 0.03 - 0.03 1.0b -61.04 0.03 - 0.07 5.2b
ADA / USDT - Bittrex 0.03 +0.30 -2.68 0.03 - 0.03 3.2m -5.54 0.03 - 0.03 37.4m -61.40 0.03 - 0.08 177.1m
ADA / EUR - Kraken 0.03 -0.18 -3.42 0.03 - 0.03 4.7m -4.68 0.02 - 0.03 46.1m -60.54 0.02 - 0.07 229.7m
ADA / KRW - Bithumb 56.90 +0.35 -6.41 53.60 - 60.90 1.3m -7.18 53.60 - 75.00 12.2m -51.78 53.60 - 123.00 85.6m
ADA / CAD - Kraken 0.04 -0.01 -10.90 0.04 - 0.04 392.5k -9.72 0.04 - 0.05 539.3k -58.77 0.04 - 0.12 2.0m
ADA / BTC - Binance 0.0000088 +0.00 -0.79 0.0000087 - 0.0000090 67.2m +0.23 0.0000083 - 0.0000092 678.1m -23.90 0.0000083 - 0.0000116 3.6b
ADA / BTC - Bittrex 0.0000088 +0.23 -0.34 0.0000087 - 0.0000090 24.7m +0.57 0.0000083 - 0.0000092 129.6m -23.64 0.0000083 - 0.0000116 607.8m
ADA / BTC - Kraken 0.0000088 +0.11 -1.12 0.0000088 - 0.0000090 2.0m +0.23 0.0000074 - 0.0000092 29.1m -24.01 0.0000074 - 0.0000120 143.4m
ADA / ETH - Binance 0.0003383 +0.29 -0.27 0.0003350 - 0.0003426 10.7m +0.28 0.0003122 - 0.0003490 95.7m -4.86 0.0003113 - 0.0003645 636.7m
ADA / ETH - Bittrex 0.0003363 -0.70 -0.95 0.0003339 - 0.0003427 1.8m -0.34 0.0003121 - 0.0003490 12.5m -5.37 0.0003110 - 0.0003660 60.8m
ADA / ETH - Kraken 0.0003403 +0.44 +0.62 0.0003349 - 0.0003430 346.5k +0.89 0.0003118 - 0.0003500 4.7m -4.89 0.0003104 - 0.0003995 28.5m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 42.87 +0.04 -1.15 40.89 - 44.10 35.4k -8.42 40.89 - 50.22 197.1k -59.84 40.89 - 106.76 881.6k
XMR / USD - Kraken 41.62 -0.05 -0.64 39.64 - 42.81 9.8k -8.67 39.64 - 55.00 105.2k -59.58 39.64 - 103.39 427.0k
XMR / USDT - Poloniex 42.33 +0.27 -0.08 40.33 - 43.12 1.6k -8.30 40.33 - 49.99 22.7k -60.04 40.33 - 106.84 100.4k
XMR / USDT - Bittrex 42.01 +0.00 -0.87 40.25 - 42.97 274.2 -9.03 40.25 - 49.60 3.3k -60.36 40.25 - 106.00 33.2k
XMR / EUR - Kraken 36.93 +0.35 -0.19 35.02 - 37.93 7.7k -8.13 35.02 - 42.81 67.2k -59.68 35.02 - 91.91 354.6k
XMR / KRW - Bithumb 47,620.00 -0.04 -0.79 0.00 - 48.70k 8.1m -9.30 0.00 - 55.80k 44.7m -60.25 0.00 - 120.00k 101.1m
XMR / BTC - Binance 0.0127640 +0.27 +1.94 0.0122680 - 0.0128670 45.6k -3.53 0.0122680 - 0.0140990 331.6k -22.82 0.0122680 - 0.0165520 1.5m
XMR / BTC - Poloniex 0.0127300 +0.24 +2.07 0.0122444 - 0.0127807 18.4k -3.85 0.0122444 - 0.0141175 148.8k -22.94 0.0122444 - 0.0165450 678.0k
XMR / BTC - Bitfinex 0.0127800 +0.62 +2.48 0.0122730 - 0.0128210 13.9k -3.57 0.0122730 - 0.0141270 75.2k -22.69 0.0122730 - 0.0165300 352.1k
XMR / BTC - Kraken 0.0127500 +0.26 +2.02 0.0122760 - 0.0128200 5.1k -3.90 0.0122760 - 0.0141160 46.4k -22.81 0.0122760 - 0.0165990 195.1k
XMR / BTC - Bittrex 0.0127413 -0.27 +1.57 0.0122500 - 0.0128000 3.1k -4.11 0.0122500 - 0.0140959 33.5k -22.69 0.0122500 - 0.0166355 146.0k
XMR / ETH - Binance 0.4897700 +0.16 +2.42 0.4666600 - 0.4915700 3.5k -4.01 0.4666600 - 0.5377100 30.6k -3.82 0.4666600 - 0.5436800 113.5k

Iota

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOTA / USD - Bitfinex 0.22 -0.09 -3.65 0.21 - 0.23 7.3m -5.12 0.21 - 0.26 66.3m -56.26 0.21 - 0.51 405.0m
IOTA / USDT - Binance 0.22 +0.23 -3.58 0.21 - 0.23 2.1m -5.73 0.21 - 0.25 22.2m -56.74 0.21 - 0.50 167.7m
IOTA / EUR - Bitfinex 0.19 -0.60 -4.70 0.19 - 0.20 108.4k -6.34 0.18 - 0.22 2.8m -56.82 0.18 - 0.45 14.1m
IOTA / JPY - Bitfinex 24.48 -0.30 -4.96 24.48 - 26.09 30.4k -3.49 23.12 - 28.53 840.6k -57.75 23.12 - 57.95 4.5m
IOTA / GBP - Bitfinex 0.17 +0.00 -4.82 0.17 - 0.18 21.8k -5.64 0.16 - 0.20 1.5m -55.25 0.16 - 0.39 7.2m
IOTA / BTC - Binance 0.0000650 +0.14 -1.17 0.0000647 - 0.0000665 2.8m -0.63 0.0000620 - 0.0000694 26.3m -15.75 0.0000620 - 0.0000778 153.8m
IOTA / BTC - Bitfinex 0.0000652 +0.35 -0.50 0.0000645 - 0.0000664 1.1m -0.43 0.0000613 - 0.0000709 12.9m -15.76 0.0000574 - 0.0000791 73.6m
IOTA / ETH - Binance 0.0025026 +0.77 -0.61 0.0024600 - 0.0025360 659.1k -1.01 0.0024204 - 0.0026000 6.6m +5.34 0.0021891 - 0.0026297 31.7m
IOTA / ETH - Bitfinex 0.0025187 +1.25 +0.27 0.0024614 - 0.0025568 222.0k +0.82 0.0024001 - 0.0026054 2.5m +5.73 0.0019237 - 0.0026286 16.1m

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 4.63 -0.28 -4.73 4.53 - 4.93 988.4k -5.41 4.12 - 5.15 9.6m -50.65 4.12 - 9.45 36.4m
BNB / PAX - Binance 4.59 -0.65 -5.24 4.51 - 4.92 125.8k -5.14 4.10 - 5.13 706.5k -13.12 4.10 - 6.58 2.0m
BNB / BTC - Binance 0.0013996 -0.24 -2.30 0.0013751 - 0.0014440 894.1k +0.16 0.0012730 - 0.0014786 8.6m -3.61 0.0012330 - 0.0016945 31.1m
BNB / ETH - Binance 0.0539000 -0.01 -1.46 0.0526000 - 0.0551400 104.6k +0.63 0.0474400 - 0.0565230 945.2k +20.35 0.0421500 - 0.0609970 3.7m

NEM

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XEM / KRW - Bithumb 73.30 -0.41 -3.68 73.10 - 78.10 761.8k -5.42 0.00 - 812.00 11.7m -38.92 0.00 - 812.00 111.2m
XEM / BTC - Binance 0.0000196 +0.05 -1.06 0.0000195 - 0.0000204 9.8m +0.00 0.0000193 - 0.0000216 96.4m +15.53 0.0000153 - 0.0000216 676.9m
XEM / BTC - Poloniex 0.0000197 +0.36 -0.71 0.0000194 - 0.0000204 3.7m -0.10 0.0000193 - 0.0000225 30.2m +15.56 0.0000153 - 0.0000225 160.4m
XEM / BTC - Bittrex 0.0000196 -0.20 -0.91 0.0000195 - 0.0000204 1.5m -0.10 0.0000193 - 0.0000216 15.7m +15.51 0.0000154 - 0.0000216 99.7m
XEM / ETH - Binance 0.0007558 +0.40 -0.38 0.0007456 - 0.0007834 817.3k -0.29 0.0007416 - 0.0008165 8.1m +44.19 0.0004900 - 0.0008165 47.0m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Bitfinex 61.54 +0.32 -4.24 60.45 - 65.94 26.0k -5.72 58.81 - 78.26 146.1k -62.32 58.81 - 166.89 529.9k
DASH / USDT - Poloniex 60.45 +0.16 -4.13 59.63 - 64.36 1.3k -7.45 58.63 - 76.26 20.8k -63.16 58.63 - 167.02 55.6k
DASH / KRW - Bithumb 68,200.00 -0.07 -3.94 67.30k - 72.75k 3.5m -6.96 66.10k - 86.80k 21.8m -62.83 66.10k - 187.10k 65.4m
DASH / BTC - Binance 0.0182510 +0.10 -1.66 0.0181260 - 0.0189000 19.4k -1.63 0.0176290 - 0.0213440 179.5k -27.88 0.0176290 - 0.0265000 486.6k
DASH / BTC - Bitfinex 0.0182760 +0.30 -1.18 0.0181000 - 0.0188730 7.0k -1.78 0.0176150 - 0.0212990 44.3k -27.83 0.0176150 - 0.0259980 129.1k
DASH / BTC - Poloniex 0.0182500 +0.13 -1.51 0.0180959 - 0.0188980 2.9k -1.59 0.0176492 - 0.0212298 47.5k -27.85 0.0176492 - 0.0259851 167.9k
DASH / ETH - Binance 0.7022900 +0.56 -0.70 0.6912400 - 0.7298300 3.2k -1.70 0.6873100 - 0.8100000 16.0k -9.80 0.6873100 - 0.8594900 49.1k