미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$57.7b
24 시간당 볼륨:$190.5b
24 시간당 청산:$819.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,590.97 | +7.53% | $1.6t | $79.4b | $24.6b | +3.98% | 42.66% | 0.310 | +0.0103% | +0.0130% | $439.0m | |
| Ethereum ETH | $2,399.46 | +4.41% | $289.7b | $44.9b | $14.1b | +5.85% | 24.38% | 0.313 | +0.0093% | +0.0102% | $179.5m | |
| Ripple XRP | $1.41 | +12.56% | $88.3b | $7.9b | $1.3b | +19.94% | 2.20% | 0.161 | +0.0043% | +0.0103% | $36.4m | |
| Solana SOL | $91.68 | +5.45% | $53.6b | $6.3b | $2.4b | +8.36% | 4.12% | 0.376 | +0.0203% | +0.0188% | $28.9m | |
| Hyperliquid HYPE | $76.58 | +5.55% | $17.1b | $4.8b | $2.6b | +6.91% | 4.58% | 0.546 | +0.0221% | +0.0303% | $6.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,592.88 | -0.09% | n/a | $4.1b | $459.7m | -10.63% | 0.80% | 0.111 | +0.0000% | +0.0000% | $8.1m | |
| ZCash ZEC | $656.98 | +16.92% | $11.1b | $3.0b | $921.0m | +27.30% | 1.60% | 0.306 | +0.0453% | +0.0677% | $13.1m | |
| Gold (Derivatives) XAU | $4,598.96 | +1.22% | n/a | $2.9b | $600.3m | -12.77% | 1.04% | 0.205 | +0.0028% | +0.0013% | $9.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,250.32 | +3.34% | n/a | $2.6b | $518.7m | -4.29% | 0.90% | 0.203 | -0.0449% | -0.0982% | $951.3k | |
| Dogecoin DOGE | $0.0844 | +6.37% | $13.1b | $2.2b | $575.5m | +2.26% | 1.00% | 0.260 | +0.0090% | +0.0106% | $8.2m | |
| SpaceX (Derivatives) SPCX | $135.80 | +2.31% | n/a | $2.0b | $330.2m | -8.88% | 0.57% | 0.164 | +0.0000% | +0.0000% | $2.7m | |
| Ethena ENA | $0.1520 | +51.09% | $1.5b | $1.7b | $264.2m | +91.78% | 0.46% | 0.152 | +0.0140% | +0.0050% | $8.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.39 | -3.15% | n/a | $1.5b | $174.9m | +8.49% | 0.30% | 0.115 | +0.0027% | +0.0126% | $867.7k | |
| Ontology Gas ONG | $0.0854 | +6.48% | $40.6m | $1.2b | $15.9m | +60.48% | 0.03% | 0.013 | -0.1348% | -0.2271% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.58 | +0.98% | n/a | $1.2b | $67.9m | -15.75% | 0.12% | 0.059 | +0.0000% | +0.0000% | $876.4k | |
| Silver (Derivatives) XAG | $69.37 | +0.52% | n/a | $1.1b | $302.3m | +3.10% | 0.52% | 0.267 | +0.0061% | +0.0125% | $1.4m | |
| BNB BNB | $680.03 | +5.15% | $90.6b | $1.0b | $686.8m | +6.58% | 1.19% | 0.683 | +0.0112% | +0.0109% | $4.3m | |
| Micron Technology Inc (Derivatives) MU | $964.81 | +0.81% | n/a | $999.9m | $173.3m | -7.55% | 0.30% | 0.173 | +0.0027% | +0.0152% | $2.8m | |
| Pump.fun PUMP | $0.0042 | +12.56% | $1.6b | $931.8m | $301.1m | +28.60% | 0.52% | 0.323 | +0.0416% | +0.0620% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $165.17 | +1.19% | n/a | $902.8m | $179.5m | -8.11% | 0.31% | 0.199 | +0.0007% | +0.0041% | $566.5k | |
| Cardano ADA | $0.2178 | +10.36% | $8.2b | $789.4m | $247.0m | +14.42% | 0.43% | 0.313 | +0.0211% | +0.0407% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0037 | +17.28% | n/a | $765.5m | $130.1m | +14.65% | 0.23% | 0.170 | +0.0100% | +0.0160% | $4.4m | |
| SUI SUI | $0.8080 | +9.05% | $3.3b | $737.9m | $232.8m | +12.21% | 0.40% | 0.316 | +0.0249% | +0.0260% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.92 | -0.17% | n/a | $699.6m | $34.6m | +5.43% | 0.06% | 0.049 | +0.0068% | +0.0030% | $212.9k | |
| Chainlink LINK | $11.53 | +8.61% | $8.7b | $644.6m | $320.9m | +10.73% | 0.56% | 0.498 | +0.0244% | +0.0295% | $3.4m | |
| BOOK OF MEME BOME | $0.0013 | +15.42% | $90.7m | $620.4m | $36.4m | -2.07% | 0.06% | 0.059 | +0.0351% | +0.0525% | $2.2m | |
| Bitcoin Cash BCH | $284.10 | +28.22% | $5.7b | $577.8m | $220.1m | +35.64% | 0.38% | 0.381 | +0.0186% | +0.0162% | $1.7m | |
| Worldcoin WLD | $0.4013 | +10.93% | $1.4b | $523.7m | $193.3m | +12.30% | 0.34% | 0.369 | +0.0222% | +0.0255% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.00 | +7.82% | n/a | $507.7m | $76.8m | +26.78% | 0.13% | 0.151 | +0.0212% | +0.0321% | $411.7k | |
| NEAR Protocol NEAR | $1.91 | +10.78% | $2.5b | $488.9m | $261.2m | +21.74% | 0.45% | 0.534 | +0.0203% | +0.0273% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $86.80 | +0.59% | n/a | $461.8m | $284.4m | +2.86% | 0.49% | 0.616 | -0.0077% | -0.0063% | $730.1k | |
| Official Trump TRUMP | $1.93 | +16.31% | $478.4m | $443.2m | $105.2m | +20.65% | 0.18% | 0.237 | +0.0344% | +0.0753% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $88.85 | +5.54% | n/a | $423.1m | $111.5m | +11.83% | 0.19% | 0.263 | +0.0017% | +0.0155% | $944.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.15 | -0.14% | n/a | $415.2m | $40.4m | +2.13% | 0.07% | 0.097 | -0.0180% | +0.0000% | $112.5k | |
| Aave AAVE | $112.64 | +16.31% | $1.7b | $401.2m | $204.5m | +23.68% | 0.35% | 0.510 | +0.0123% | +0.0178% | $1.9m | |
| Fusionist ACE | $0.2312 | -19.05% | $24.7m | $389.2m | $20.8m | -28.85% | 0.04% | 0.053 | -0.4927% | -0.4029% | $1.0m | |
| Avalanche AVAX | $7.61 | +6.86% | $3.3b | $375.4m | $154.9m | +10.08% | 0.27% | 0.413 | +0.0125% | +0.0177% | $1.4m | |
| Hemi HEMI | $0.0109 | +21.78% | $10.5m | $325.0m | $26.5m | +18.03% | 0.05% | 0.082 | +0.0317% | +0.0199% | $1.7m | |
| Pepe PEPE | $0.0000 | +17.23% | $1.6b | $321.2m | $39.3m | +28.99% | 0.07% | 0.122 | +0.0359% | +0.0558% | $1.6m | |
| ConstitutionDAO PEOPLE | $0.0120 | +27.99% | $60.7m | $315.7m | $23.9m | +50.18% | 0.04% | 0.076 | +0.0244% | +0.0378% | $1.5m | |
| Uniswap UNI | $4.01 | +8.31% | $2.5b | $311.1m | $165.7m | +6.78% | 0.29% | 0.533 | +0.0139% | +0.0254% | $525.8k | |
| Bitway BTW | $0.4651 | +20.49% | $1.3b | $309.7m | $113.4m | +14.35% | 0.20% | 0.366 | +0.0556% | +0.0885% | $1.2m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.82 | +0.98% | n/a | $306.9m | $63.5m | -3.42% | 0.11% | 0.207 | +0.0033% | +0.0076% | $6.3k | |
| Aster ASTER | $0.7395 | +11.00% | $2.0b | $299.9m | $181.2m | +21.62% | 0.31% | 0.604 | +0.0079% | +0.0269% | $678.5k | |
| Lighter LIT | $2.84 | +3.82% | $709.6m | $298.5m | $256.0m | +16.14% | 0.44% | 0.858 | +0.0190% | +0.0939% | $306.3k | |
| Audiera BEAT | $0.1443 | +8.67% | $48.0m | $297.0m | $27.4m | +16.03% | 0.05% | 0.092 | +0.0863% | +0.0631% | $1.0m | |
| Bittensor TAO | $231.08 | +10.30% | $2.2b | $295.9m | $159.2m | +9.31% | 0.28% | 0.538 | +0.0252% | +0.0418% | $651.4k | |
| Ondo ONDO | $0.3937 | +10.88% | $1.9b | $295.1m | $132.8m | +20.71% | 0.23% | 0.450 | +0.0481% | +0.1040% | $394.8k | |
| Litecoin LTC | $51.63 | +8.14% | $4.0b | $282.4m | $184.2m | +13.25% | 0.32% | 0.652 | +0.0146% | +0.0198% | $697.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.95 | +3.16% | n/a | $277.0m | $18.4m | +0.98% | 0.03% | 0.066 | +0.0000% | +0.0000% | $32.7k | |
| Filecoin FIL | $0.7846 | +9.03% | $649.1m | $245.4m | $70.3m | +0.02% | 0.12% | 0.286 | +0.0152% | +0.0149% | $882.6k | |
| Curve DAO Token CRV | $0.3183 | +17.85% | $496.8m | $240.6m | $68.1m | +23.30% | 0.12% | 0.283 | +0.0417% | +0.0581% | $917.7k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +33.76% | $46.3m | $236.4m | $12.6m | +71.22% | 0.02% | 0.053 | -0.0080% | +0.1646% | $1.2m | |
| Stellar Lumens XLM | $0.1927 | +5.71% | $6.7b | $228.7m | $92.3m | +5.16% | 0.16% | 0.404 | +0.0211% | +0.0252% | $746.6k | |
| Plasma XPL | $0.1038 | +17.99% | $281.5m | $223.5m | $107.5m | +25.65% | 0.19% | 0.481 | +0.0465% | +0.0834% | $623.0k | |
| Pudgy Penguins PENGU | $0.0085 | +18.97% | $528.6m | $211.7m | $67.6m | +29.25% | 0.12% | 0.319 | +0.0259% | +0.0417% | $573.3k | |
| Brent Oil (Derivatives) BZ | $92.48 | +1.19% | n/a | $199.8m | $231.2m | +2.81% | 0.40% | 1.157 | -0.0160% | -0.0192% | $584.5k | |
| Fartcoin FARTCOIN | $0.1937 | +20.34% | $192.2m | $182.3m | $94.4m | +28.46% | 0.16% | 0.518 | +0.0708% | +0.1041% | $670.1k | |
| Marvell Technology (Derivatives) MRVL | $234.24 | -3.85% | n/a | $179.9m | $42.9m | +5.57% | 0.07% | 0.239 | +0.0036% | +0.0059% | $286.6k | |
| Intel Corp (Derivatives) INTC | $90.37 | -1.62% | n/a | $171.4m | $74.7m | +11.53% | 0.13% | 0.436 | +0.0103% | +0.0278% | $113.1k | |
| Ontology ONT | $0.0487 | +14.28% | $48.7m | $157.7m | $8.7m | +148.18% | 0.02% | 0.055 | -1.2718% | -1.4012% | $573.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.70 | +3.44% | n/a | $156.8m | $13.2m | +16.41% | 0.02% | 0.084 | -0.2376% | -0.0356% | $344.0k | |
| Tesla (Derivatives) TSLA | $361.03 | +5.11% | n/a | $149.4m | $60.6m | -1.43% | 0.11% | 0.406 | +0.0136% | +0.0031% | $92.3k | |
| QQQ (Derivatives) QQQ | $712.88 | -0.03% | n/a | $147.3m | $92.1m | +7.52% | 0.16% | 0.625 | +0.0096% | +0.0199% | $36.1k | |
| PAX Gold PAXG | $4,584.55 | +1.27% | $2.0b | $143.1m | $119.0m | -5.82% | 0.21% | 0.832 | +0.0107% | +0.0162% | $206.6k | |
| AVAAI AVAAI | $0.0098 | -48.98% | n/a | $141.1m | $6.3m | -50.32% | 0.01% | 0.045 | +0.0100% | +0.0100% | $762.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.93 | +0.26% | n/a | $139.1m | $33.1m | -4.79% | 0.06% | 0.238 | +0.0000% | +0.0000% | $19.9k | |
| NVIDIA (Derivatives) NVDA | $215.68 | -0.92% | n/a | $138.7m | $51.3m | -13.96% | 0.09% | 0.370 | +0.0003% | +0.0000% | $170.7k | |
| Re RE | $0.5010 | -3.94% | n/a | $133.9m | $18.4m | -20.76% | 0.03% | 0.137 | +0.0075% | +0.0100% | $345.9k | |
| Gala GALA | $0.0020 | +29.14% | $100.4m | $126.8m | $18.2m | +25.18% | 0.03% | 0.144 | +0.0068% | +0.0199% | $501.1k | |
| Monad MON | $0.0280 | +6.34% | $330.3m | $126.8m | $99.5m | +18.75% | 0.17% | 0.785 | +0.0282% | +0.0256% | $167.8k | |
| Polkadot DOT | $0.8956 | +7.56% | $1.5b | $125.4m | $73.5m | +0.71% | 0.13% | 0.586 | +0.0155% | +0.0083% | $348.6k | |
| Nebius Group NV (Derivatives) NBIS | $223.24 | +3.29% | n/a | $119.9m | $34.0m | +14.13% | 0.06% | 0.284 | +0.0200% | +0.0197% | $161.8k | |
| 1000SHIB 1000SHIB | $0.0053 | +8.76% | n/a | $116.8m | $34.4m | +6.89% | 0.06% | 0.294 | -0.0001% | +0.0100% | $658.3k | |
| World Liberty Financial WLFI | $0.0617 | +0.29% | $2.0b | $112.6m | $180.5m | -0.49% | 0.31% | 1.603 | -0.0018% | +0.0123% | $197.9k | |
| BounceBit BB | $0.0113 | +17.90% | $4.6m | $109.0m | $7.3m | +103.47% | 0.01% | 0.067 | +0.1059% | +0.2113% | $777.1k | |
| dogwifhat WIF | $0.1844 | +15.45% | $184.8m | $108.3m | $36.8m | +13.40% | 0.06% | 0.340 | +0.0062% | +0.0075% | $374.6k | |
| Monero XMR | $413.51 | -1.64% | $7.8b | $107.8m | $138.2m | +7.01% | 0.24% | 1.283 | +0.0487% | +0.0815% | $113.9k | |
| Tutorial TUT | $0.0384 | +23.56% | $32.1m | $105.4m | $17.8m | +27.91% | 0.03% | 0.169 | +0.0418% | +0.0415% | $281.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.41 | +1.29% | n/a | $103.6m | $8.0m | -15.57% | 0.01% | 0.077 | +0.0000% | +0.0000% | $402.1k | |
| Tron TRX | $0.3400 | +0.40% | $32.3b | $101.9m | $177.7m | +0.18% | 0.31% | 1.744 | +0.0090% | +0.0101% | $263.0k | |
| Hedera HBAR | $0.0777 | +5.90% | $3.4b | $101.5m | $52.8m | +13.77% | 0.09% | 0.520 | +0.0216% | +0.0339% | $148.0k | |
| Coinbase Global Inc (Derivatives) COIN | $188.48 | +8.17% | n/a | $100.3m | $23.4m | +10.99% | 0.04% | 0.233 | +0.0014% | +0.0048% | $29.3k | |
| Polygon Ecosystem Token POL | $0.0902 | +9.87% | $965.3m | $97.7m | $39.9m | +16.57% | 0.07% | 0.408 | +0.0114% | +0.0200% | $223.0k | |
| Ordinals ORDI | $4.48 | +7.02% | $94.2m | $96.6m | $21.9m | +1.12% | 0.04% | 0.227 | +0.0116% | +0.0159% | $236.1k | |
| Tether Gold XAUT | $4,575.56 | +1.27% | $2.8b | $94.9m | $259.1m | +2.44% | 0.45% | 2.732 | +0.0118% | +0.0096% | $574.8k | |
| Arbitrum ARB | $0.0973 | +9.36% | $654.0m | $94.0m | $51.8m | +6.26% | 0.09% | 0.551 | +0.0177% | +0.0229% | $469.0k | |
| Cap CAP | $0.0680 | -2.03% | $106.2m | $93.0m | $29.2m | -8.35% | 0.05% | 0.314 | +0.0053% | +0.0100% | $186.8k | |
| Aptos APT | $0.6409 | +12.06% | $553.8m | $89.3m | $48.0m | +10.63% | 0.08% | 0.538 | +0.0172% | +0.0230% | $279.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $124.17 | -3.07% | n/a | $83.6m | $16.8m | +0.12% | 0.03% | 0.201 | +0.0103% | +0.0077% | $130.6k | |
| Lumentum Holdings (Derivatives) LITE | $864.43 | +0.05% | n/a | $82.6m | $18.2m | -7.25% | 0.03% | 0.220 | +0.0000% | +0.0148% | $117.5k | |
| Ethereum Classic ETC | $7.45 | +9.09% | $1.2b | $81.8m | $42.4m | +3.17% | 0.07% | 0.518 | +0.0044% | +0.0082% | $324.9k | |
| Fetch.ai FET | $0.1617 | +18.57% | $363.9m | $81.2m | $30.8m | +24.26% | 0.05% | 0.379 | +0.0498% | +0.2102% | $370.3k | |
| Alphabet Inc (Derivatives) GOOGL | $344.87 | +1.33% | n/a | $79.7m | $97.6m | -2.86% | 0.17% | 1.225 | +0.0087% | +0.0134% | $141.7k | |
| Gram GRAM | $1.46 | +4.66% | $4.0b | $79.1m | $72.0m | +13.39% | 0.12% | 0.911 | +0.0361% | +0.0400% | $88.3k | |
| Injective Protocol INJ | $4.96 | +4.07% | $498.0m | $78.4m | $36.6m | +2.91% | 0.06% | 0.467 | -0.0044% | +0.0040% | $127.1k | |
| KAITO KAITO | $0.3610 | -1.68% | $87.3m | $76.8m | $34.8m | +0.64% | 0.06% | 0.453 | -0.0784% | -0.1397% | $221.4k | |
| Venice Token VVV | $15.69 | +7.79% | $743.7m | $75.2m | $52.2m | +11.78% | 0.09% | 0.694 | +0.0094% | +0.0318% | $190.6k | |
| ZORA ZORA | $0.0067 | +30.69% | $30.2m | $75.1m | $9.0m | +149.00% | 0.02% | 0.120 | -0.0172% | -0.0973% | $292.2k | |
| ether.fi ETHFI | $0.5899 | +8.04% | $596.4m | $69.5m | $63.8m | +18.95% | 0.11% | 0.919 | +0.0038% | +0.0426% | $159.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.