미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.1b
24 시간당 볼륨:$117.7b
24 시간당 청산:$210.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,836.36 | -1.91% | $1.6t | $37.2b | $27.9b | -0.78% | 42.14% | 0.748 | +0.0073% | +0.0041% | $48.5m | |
| Ethereum ETH | $2,311.65 | -2.43% | $282.6b | $25.2b | $16.0b | -0.50% | 24.24% | 0.637 | +0.0033% | +0.0021% | $49.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.78 | -4.89% | n/a | $5.0b | $383.5m | -6.40% | 0.58% | 0.076 | +0.0128% | +0.0074% | $3.5m | |
| Solana SOL | $99.94 | -2.62% | $58.9b | $4.1b | $2.9b | -0.90% | 4.36% | 0.701 | +0.0048% | +0.0040% | $9.5m | |
| ZCash ZEC | $1,241.83 | -5.70% | $21.1b | $3.5b | $1.5b | -11.26% | 2.32% | 0.441 | +0.0038% | +0.0021% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,353.20 | -0.89% | n/a | $3.4b | $392.9m | -12.39% | 0.59% | 0.114 | +0.0332% | +0.0098% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,128.33 | +1.09% | n/a | $3.3b | $497.6m | -8.80% | 0.75% | 0.152 | -0.0159% | -0.0208% | $2.8m | |
| Gold (Derivatives) XAU | $4,030.58 | -0.83% | n/a | $2.8b | $1.1b | -1.90% | 1.59% | 0.372 | +0.0046% | +0.0056% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.46 | -5.25% | n/a | $2.1b | $130.5m | -14.76% | 0.20% | 0.063 | +0.0111% | +0.0000% | $1.9m | |
| SK Hynix (Derivatives) SKHY | $160.46 | +2.22% | n/a | $1.5b | $209.8m | -1.26% | 0.32% | 0.137 | +0.0016% | +0.0111% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $101.38 | -0.27% | n/a | $1.5b | $482.9m | -1.04% | 0.73% | 0.320 | -0.0024% | -0.0073% | $3.0m | |
| Silver (Derivatives) XAG | $52.77 | -2.57% | n/a | $1.4b | $439.5m | +5.81% | 0.66% | 0.316 | +0.0221% | +0.0326% | $1.9m | |
| Ripple XRP | $1.29 | -3.15% | $81.7b | $1.3b | $1.2b | -3.46% | 1.83% | 0.912 | +0.0069% | +0.0051% | $4.8m | |
| NEAR Protocol NEAR | $4.33 | -8.80% | $5.7b | $1.2b | $735.7m | -8.00% | 1.11% | 0.611 | +0.0170% | +0.0114% | $3.4m | |
| Hyperliquid HYPE | $78.94 | -3.41% | $18.9b | $1.1b | $2.3b | -4.98% | 3.48% | 2.038 | +0.0096% | +0.0086% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +0.33% | n/a | $1.0b | $192.3m | +11.93% | 0.29% | 0.192 | +0.0157% | +0.0105% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $292.60 | -9.96% | n/a | $993.6m | $278.6m | +107.95% | 0.42% | 0.280 | +0.0597% | +0.0571% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $948.51 | -1.89% | n/a | $968.6m | $192.4m | -14.52% | 0.29% | 0.199 | +0.0119% | +0.0138% | $561.3k | |
| SpaceX (Derivatives) SPCX | $143.72 | -4.20% | n/a | $929.6m | $691.9m | +8.52% | 1.05% | 0.744 | +0.0325% | +0.0234% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.45 | -0.55% | n/a | $856.3m | $319.1m | -4.83% | 0.48% | 0.373 | -0.0041% | -0.0126% | $2.1m | |
| BNB BNB | $750.21 | -0.03% | $98.9b | $824.5m | $823.9m | +3.33% | 1.25% | 0.999 | -0.0027% | -0.0199% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.62 | -2.23% | n/a | $692.7m | $49.0m | -14.24% | 0.07% | 0.071 | +0.0144% | +0.0000% | $924.4k | |
| Dogecoin DOGE | $0.0779 | -2.84% | $12.2b | $683.6m | $590.9m | -3.75% | 0.89% | 0.864 | +0.0023% | -0.0040% | $2.3m | |
| Ethena ENA | $0.1960 | -6.32% | $2.6b | $643.1m | $289.9m | -10.36% | 0.44% | 0.451 | +0.0015% | -0.0068% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.17 | +4.05% | n/a | $608.0m | $44.7m | +6.88% | 0.07% | 0.074 | -0.0032% | +0.0124% | $915.3k | |
| EVAA Protocol EVAA | $1.25 | -3.98% | $8.5m | $509.8m | $22.8m | -6.32% | 0.03% | 0.045 | +0.0151% | +0.0198% | $1.3m | |
| Worldcoin WLD | $0.4156 | -5.14% | $1.5b | $487.1m | $237.3m | -7.14% | 0.36% | 0.487 | +0.0007% | -0.0094% | $2.8m | |
| Pepe PEPE | $0.0000 | +0.37% | $2.1b | $440.6m | $53.7m | +25.54% | 0.08% | 0.122 | +0.0090% | +0.0170% | $1.7m | |
| SUI SUI | $0.9095 | -3.38% | $3.7b | $423.2m | $273.4m | +0.27% | 0.41% | 0.646 | +0.0026% | -0.0054% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.71 | -5.42% | n/a | $423.0m | $38.3m | +14.27% | 0.06% | 0.090 | +0.0178% | +0.0208% | $366.2k | |
| Initia INIT | $0.2108 | +13.81% | $43.9m | $417.9m | $25.5m | +41.91% | 0.04% | 0.061 | -0.0590% | -0.0662% | $1.2m | |
| Quack AI Q | $0.0444 | -24.25% | $195.2m | $416.5m | $18.6m | -4.89% | 0.03% | 0.045 | -0.2940% | -0.1377% | $2.2m | |
| Pump.fun PUMP | $0.0042 | -2.80% | $1.9b | $402.9m | $248.0m | -4.21% | 0.38% | 0.616 | +0.0047% | +0.0056% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.75 | -2.27% | n/a | $360.5m | $126.3m | -3.30% | 0.19% | 0.350 | +0.0000% | +0.0000% | $150.6k | |
| Cardano ADA | $0.1982 | -4.35% | $7.4b | $344.3m | $204.5m | -1.71% | 0.31% | 0.594 | -0.0004% | +0.0062% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $965.62 | +9.60% | n/a | $315.2m | $22.1m | -1.03% | 0.03% | 0.070 | +0.0075% | +0.0000% | $1.1m | |
| Uniswap UNI | $7.00 | -2.89% | $4.4b | $312.4m | $369.1m | -2.20% | 0.56% | 1.181 | +0.0040% | +0.0026% | $679.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.48 | -3.08% | n/a | $303.7m | $175.2m | +1.56% | 0.27% | 0.577 | +0.0193% | +0.0050% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.79 | -2.74% | n/a | $294.5m | $104.1m | -6.13% | 0.16% | 0.354 | +0.0044% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.86 | -1.95% | n/a | $270.6m | $59.7m | -13.83% | 0.09% | 0.221 | +0.0152% | +0.0042% | $108.1k | |
| Bitcoin Cash BCH | $278.90 | -6.57% | $5.6b | $270.1m | $162.1m | -9.07% | 0.25% | 0.600 | +0.0033% | -0.0011% | $1.5m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.80 | -4.10% | n/a | $266.8m | $11.5m | -12.96% | 0.02% | 0.043 | +0.0050% | +0.0013% | $246.1k | |
| QQQ (Derivatives) QQQ | $717.80 | -1.06% | n/a | $263.3m | $108.7m | -0.14% | 0.16% | 0.413 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.44 | -3.21% | $8.8b | $256.0m | $258.0m | -4.31% | 0.39% | 1.008 | +0.0057% | +0.0051% | $864.9k | |
| Marvell Technology (Derivatives) MRVL | $226.66 | -8.70% | n/a | $249.1m | $33.6m | +0.80% | 0.05% | 0.135 | +0.0375% | +0.0103% | $456.2k | |
| Intel Corp (Derivatives) INTC | $91.75 | -4.01% | n/a | $248.0m | $133.6m | -6.63% | 0.20% | 0.539 | +0.0118% | +0.0084% | $134.3k | |
| Bless BLESS | $0.0100 | -15.58% | $18.5m | $241.8m | $10.5m | -10.69% | 0.02% | 0.043 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $550.24 | +3.69% | n/a | $235.3m | $38.7m | +9.97% | 0.06% | 0.164 | +0.0037% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8827 | -3.42% | $741.1m | $226.6m | $109.7m | -1.40% | 0.17% | 0.484 | +0.0015% | -0.0029% | $987.6k | |
| MEET48 IDOL | $0.0133 | +57.48% | $29.3m | $225.2m | $11.7m | +173.16% | 0.02% | 0.052 | +0.0713% | +0.0825% | $1.1m | |
| Litecoin LTC | $56.93 | -1.25% | $4.4b | $220.5m | $213.1m | -3.15% | 0.32% | 0.966 | +0.0075% | +0.0069% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.82 | -1.52% | n/a | $218.9m | $43.2m | -8.16% | 0.07% | 0.197 | +0.0117% | +0.0177% | $54.1k | |
| Tesla (Derivatives) TSLA | $400.77 | -2.14% | n/a | $206.1m | $100.0m | -11.55% | 0.15% | 0.485 | +0.0056% | +0.0000% | $141.7k | |
| Aave AAVE | $130.20 | -3.82% | $2.0b | $200.7m | $184.0m | -2.58% | 0.28% | 0.917 | +0.0065% | +0.0068% | $959.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.67 | -3.48% | n/a | $199.8m | $36.9m | -8.62% | 0.06% | 0.185 | -1.0594% | -0.7928% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $170.78 | -1.66% | n/a | $192.2m | $52.3m | -10.80% | 0.08% | 0.272 | +0.0257% | +0.0136% | $40.5k | |
| AI Network AIN | $0.1424 | -7.78% | $3.1m | $189.3m | $46.7m | -11.64% | 0.07% | 0.247 | +0.0958% | +0.0808% | $451.9k | |
| DAPPOS DOS | $0.2090 | -22.69% | $41.9m | $184.0m | $8.7m | -26.48% | 0.01% | 0.047 | -0.0300% | -0.0107% | $944.8k | |
| Avalanche AVAX | $8.67 | -3.98% | $3.9b | $179.0m | $181.0m | -4.22% | 0.27% | 1.011 | +0.0084% | +0.0051% | $1.1m | |
| Capricorn APR | $0.0567 | +19.50% | $21.1m | $178.1m | $20.3m | +6.30% | 0.03% | 0.114 | +0.0075% | +0.0171% | $703.2k | |
| Arbitrum ARB | $0.1639 | -3.32% | $1.1b | $164.8m | $109.0m | -5.08% | 0.16% | 0.662 | -0.0029% | -0.0046% | $584.1k | |
| Ondo ONDO | $0.4063 | -3.16% | $2.0b | $164.8m | $132.2m | -4.98% | 0.20% | 0.802 | -0.0019% | -0.0042% | $370.2k | |
| Janction JCT | $0.0058 | -26.87% | $69.8m | $158.0m | $31.5m | -28.23% | 0.05% | 0.200 | +0.0094% | +0.0175% | $608.5k | |
| Bittensor TAO | $247.50 | -3.90% | $2.9b | $155.0m | $155.0m | -3.12% | 0.23% | 1.000 | +0.0025% | +0.0022% | $348.9k | |
| Cap CAP | $0.0729 | -19.98% | $113.5m | $150.5m | $26.6m | -25.59% | 0.04% | 0.177 | +0.0071% | +0.0100% | $257.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.80 | -0.15% | n/a | $140.2m | $54.2m | +0.67% | 0.08% | 0.386 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $142.24 | +7.42% | n/a | $140.2m | $28.0m | +8.54% | 0.04% | 0.200 | +0.0189% | +0.0000% | $94.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.76 | +1.90% | n/a | $133.9m | $25.7m | -10.49% | 0.04% | 0.192 | +0.0253% | +0.0000% | $310.1k | |
| Lighter LIT | $2.86 | -5.97% | $712.7m | $132.1m | $216.4m | -5.54% | 0.33% | 1.638 | -0.0127% | +0.0006% | $392.3k | |
| Injective Protocol INJ | $7.74 | -2.40% | $771.4m | $129.6m | $55.5m | -2.96% | 0.08% | 0.428 | +0.0195% | +0.0212% | $541.2k | |
| Blur BLUR | $0.0081 | -5.99% | $24.4m | $126.5m | $15.8m | +52.97% | 0.02% | 0.125 | -2.1943% | -2.4384% | $163.8k | |
| AKEDO AKE | $0.0205 | +1.49% | $470.4m | $126.2m | $19.3m | -3.56% | 0.03% | 0.153 | +0.0336% | +0.0107% | $279.4k | |
| Pudgy Penguins PENGU | $0.0076 | -2.33% | $477.4m | $124.8m | $65.2m | -2.64% | 0.10% | 0.522 | +0.0012% | +0.0006% | $1.0m | |
| Cerebras Systems (Derivatives) CBRS | $109.30 | -7.80% | n/a | $121.9m | $23.4m | -4.04% | 0.04% | 0.192 | -0.0077% | -0.0134% | $102.7k | |
| Robinhood Markets (Derivatives) HOOD | $89.53 | +2.81% | n/a | $121.6m | $19.5m | -15.88% | 0.03% | 0.160 | +0.0000% | +0.0000% | $1.8k | |
| Celestia TIA | $0.5222 | -1.94% | $512.8m | $120.3m | $54.3m | -7.05% | 0.08% | 0.451 | +0.0026% | +0.0320% | $670.8k | |
| Meta Platforms Inc (Derivatives) META | $621.75 | -0.38% | n/a | $118.2m | $46.8m | +15.54% | 0.07% | 0.396 | +0.0103% | +0.0029% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.73 | -3.22% | n/a | $115.7m | $35.4m | -11.19% | 0.05% | 0.306 | +0.0029% | +0.0000% | $90.5k | |
| Monero XMR | $595.82 | -2.81% | $11.2b | $114.9m | $226.1m | -0.77% | 0.34% | 1.968 | +0.0751% | +0.0271% | $132.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $559.89 | -1.66% | n/a | $114.2m | $49.2m | -8.98% | 0.07% | 0.431 | +0.0111% | +0.0112% | $141.7k | |
| Starknet STRK | $0.0456 | -2.38% | $346.4m | $111.2m | $78.3m | -4.53% | 0.12% | 0.704 | +0.0008% | -0.0051% | $389.2k | |
| Mantle MNT | $0.4935 | -7.19% | $1.6b | $110.9m | $44.0m | -4.88% | 0.07% | 0.397 | +0.0033% | -0.0486% | $95.2k | |
| Irys IRYS | $0.0222 | -1.32% | $43.7m | $107.0m | $15.8m | -6.37% | 0.02% | 0.147 | -0.0293% | -0.0379% | $259.7k | |
| Quant QNT | $192.40 | -2.76% | $2.8b | $106.3m | $42.5m | -9.83% | 0.06% | 0.399 | -0.0122% | -0.0102% | $370.8k | |
| Polkadot DOT | $0.9769 | -3.10% | $1.7b | $106.2m | $82.3m | -3.50% | 0.12% | 0.775 | -0.0126% | +0.0019% | $548.7k | |
| Pons PONS | $0.2776 | -3.00% | $186.9m | $105.9m | $68.9m | -7.12% | 0.10% | 0.651 | +0.0177% | +0.0159% | $140.0k | |
| Official Trump TRUMP | $1.67 | -3.16% | $469.7m | $105.0m | $95.8m | -2.79% | 0.14% | 0.913 | +0.0128% | +0.0106% | $439.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.17 | -0.50% | n/a | $104.2m | $27.3m | -9.65% | 0.04% | 0.262 | +0.0163% | +0.0011% | $157.7k | |
| Anoma XAN | $0.0097 | -18.67% | $26.4m | $103.4m | $5.4m | -18.87% | 0.01% | 0.052 | -0.0573% | -0.0526% | $589.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $24.71 | -17.72% | n/a | $97.8m | $5.1m | +11.65% | 0.01% | 0.052 | +0.0259% | +0.0477% | $101.9k | |
| Plasma XPL | $0.0750 | -0.77% | $357.7m | $94.2m | $135.9m | +7.40% | 0.21% | 1.442 | +0.0235% | +0.0175% | $146.4k | |
| Bitway BTW | $1.81 | +2.65% | $2.7b | $90.3m | $56.1m | -0.81% | 0.08% | 0.622 | -0.0366% | +0.0100% | $164.1k | |
| Doodles DOOD | $0.0018 | -14.09% | $13.9m | $89.3m | $11.5m | -26.11% | 0.02% | 0.129 | -0.1311% | -0.1223% | $188.6k | |
| Apple Inc (Derivatives) AAPL | $347.67 | +0.23% | n/a | $89.1m | $76.4m | -3.60% | 0.12% | 0.858 | +0.0000% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1678 | -2.33% | $5.9b | $88.6m | $100.1m | -4.87% | 0.15% | 1.130 | +0.0018% | +0.0013% | $273.9k | |
| Tether Gold XAUT | $4,018.84 | -0.81% | $3.2b | $85.2m | $284.1m | -1.32% | 0.43% | 3.334 | +0.0064% | +0.0061% | $45.2k | |
| AXT Inc (Derivatives) AXTI | $60.59 | +1.99% | n/a | $84.9m | $10.0m | -12.16% | 0.02% | 0.118 | +0.0000% | +0.0000% | $42.2k | |
| PAX Gold PAXG | $4,024.98 | -0.86% | $1.8b | $81.8m | $164.0m | -0.11% | 0.25% | 2.005 | +0.0071% | +0.0078% | $35.8k | |
| Audiera BEAT | $0.0929 | -11.53% | $32.8m | $81.4m | $17.0m | -19.88% | 0.03% | 0.209 | +0.0075% | +0.0100% | $263.9k | |
| Aptos APT | $0.6582 | -5.14% | $581.3m | $75.5m | $47.7m | -5.24% | 0.07% | 0.632 | +0.0100% | +0.0193% | $420.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.