미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.6b
24 시간당 볼륨:$82.5b
24 시간당 청산:$316.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,459.39 | -1.26% | $1.6t | $25.0b | $27.9b | -0.57% | 42.46% | 1.113 | +0.0077% | +0.0069% | $62.9m | |
| Ethereum ETH | $2,361.82 | -1.36% | $288.2b | $15.0b | $15.8b | -1.65% | 24.05% | 1.050 | +0.0064% | +0.0050% | $41.4m | |
| Irys IRYS | $0.0670 | +82.58% | $139.2m | $4.9b | $43.1m | -15.74% | 0.07% | 0.009 | +0.0076% | +0.0300% | $47.3m | |
| ZCash ZEC | $1,151.04 | -5.68% | $19.5b | $3.5b | $1.3b | -7.51% | 2.01% | 0.380 | +0.0062% | +0.0047% | $10.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,235.93 | -4.34% | n/a | $2.9b | $454.6m | +5.27% | 0.69% | 0.157 | -0.0021% | -0.0111% | $6.4m | |
| Solana SOL | $101.20 | -2.70% | $59.6b | $2.7b | $2.8b | -1.37% | 4.29% | 1.037 | +0.0044% | -0.0058% | $11.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.24 | -1.34% | n/a | $2.4b | $356.8m | -9.92% | 0.54% | 0.149 | -0.0020% | -0.0209% | $3.5m | |
| Gold (Derivatives) XAU | $3,998.58 | -0.80% | n/a | $1.7b | $1.3b | -2.18% | 1.93% | 0.733 | +0.0247% | +0.0421% | $8.3m | |
| NEAR Protocol NEAR | $4.44 | -9.70% | $5.8b | $1.3b | $781.5m | -9.67% | 1.19% | 0.596 | +0.0053% | +0.0002% | $7.2m | |
| Crude Oil Futures (Derivatives) CL | $103.74 | +2.56% | n/a | $1.2b | $491.5m | +7.31% | 0.75% | 0.396 | +0.0000% | +0.0000% | $7.5m | |
| Hyperliquid HYPE | $75.28 | -3.57% | $16.7b | $1.1b | $2.3b | -1.96% | 3.47% | 2.125 | +0.0046% | +0.0029% | $2.8m | |
| Moonbirds BIRB | $0.1637 | +134.71% | $47.0m | $1.0b | $21.2m | +149.47% | 0.03% | 0.020 | -0.7668% | -0.7356% | $7.2m | |
| Ripple XRP | $1.28 | -3.22% | $80.5b | $1.0b | $1.2b | -2.83% | 1.80% | 1.166 | +0.0044% | +0.0012% | $6.3m | |
| SpaceX (Derivatives) SPCX | $147.07 | -0.67% | n/a | $886.6m | $579.0m | -2.66% | 0.88% | 0.653 | +0.0000% | +0.0000% | $1.2m | |
| SUI SUI | $0.9423 | -4.87% | $3.9b | $868.2m | $288.5m | -4.16% | 0.44% | 0.332 | +0.0072% | +0.0081% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0043 | -11.63% | n/a | $736.2m | $145.6m | -13.27% | 0.22% | 0.198 | -0.0019% | +0.0100% | $4.0m | |
| Ethena ENA | $0.1897 | -4.64% | $2.5b | $638.9m | $273.4m | -5.55% | 0.42% | 0.428 | +0.0059% | +0.0063% | $2.2m | |
| Worldcoin WLD | $0.4667 | -13.35% | $1.8b | $606.3m | $257.9m | -17.85% | 0.39% | 0.425 | +0.0077% | +0.0001% | $3.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.10 | -8.60% | n/a | $591.7m | $48.1m | -4.42% | 0.07% | 0.081 | +0.0098% | -0.0100% | $573.2k | |
| Silver (Derivatives) XAG | $53.65 | -0.50% | n/a | $588.9m | $415.6m | -5.45% | 0.63% | 0.706 | +0.0022% | +0.0053% | $8.8m | |
| Dogecoin DOGE | $0.0772 | -3.58% | $12.0b | $583.8m | $598.1m | -3.24% | 0.91% | 1.025 | +0.0085% | +0.0013% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $880.57 | +1.01% | n/a | $552.8m | $216.3m | -3.57% | 0.33% | 0.391 | +0.0026% | +0.0042% | $403.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | -0.02% | n/a | $550.3m | $139.3m | -3.98% | 0.21% | 0.253 | +0.0066% | -0.0257% | $878.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $945.83 | -0.98% | n/a | $529.9m | $555.9m | -3.30% | 0.85% | 1.049 | +0.0000% | +0.0000% | $657.5k | |
| Brent Oil (Derivatives) BZ | $111.87 | +1.87% | n/a | $478.7m | $341.4m | +5.38% | 0.52% | 0.713 | +0.0000% | +0.0000% | $7.2m | |
| BNB BNB | $731.64 | -1.92% | $96.1b | $472.2m | $772.1m | -3.04% | 1.18% | 1.635 | -0.0038% | -0.0095% | $2.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.76 | +1.21% | n/a | $420.7m | $43.0m | -15.77% | 0.07% | 0.102 | +0.0172% | +0.0426% | $577.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.04 | -0.94% | n/a | $386.2m | $127.4m | -3.99% | 0.19% | 0.330 | -0.0028% | -0.0726% | $277.1k | |
| AKEDO AKE | $0.0300 | -6.91% | $681.8m | $383.0m | $28.4m | -9.64% | 0.04% | 0.074 | +0.0075% | +0.0100% | $1.6m | |
| Pump.fun PUMP | $0.0042 | -8.17% | $1.9b | $374.4m | $253.0m | -8.20% | 0.39% | 0.676 | +0.0087% | +0.0098% | $2.3m | |
| SK Hynix (Derivatives) SKHY | $136.87 | -1.03% | n/a | $362.8m | $231.6m | -6.65% | 0.35% | 0.638 | +0.0016% | +0.0009% | $216.0k | |
| Pepe PEPE | $0.0000 | -11.63% | $1.8b | $290.5m | $36.3m | -17.68% | 0.06% | 0.125 | +0.0353% | +0.0727% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $84.72 | -2.42% | n/a | $262.4m | $151.6m | -3.32% | 0.23% | 0.578 | -0.0035% | -0.0671% | $177.6k | |
| Janction JCT | $0.0037 | -9.46% | $42.7m | $249.7m | $18.2m | -27.50% | 0.03% | 0.073 | +0.0116% | +0.0730% | $2.1m | |
| Uniswap UNI | $6.82 | -4.80% | $4.2b | $244.7m | $348.4m | -4.56% | 0.53% | 1.424 | +0.0031% | +0.0057% | $2.7m | |
| Orderly Network ORDER | $0.0799 | +150.67% | $33.5m | $236.4m | $16.2m | +664.40% | 0.02% | 0.069 | -0.3006% | -2.1236% | $1.4m | |
| Bubblemaps BMT | $0.0383 | +56.98% | $28.6m | $235.1m | $11.8m | +47.35% | 0.02% | 0.050 | -3.4288% | -3.4183% | $947.0k | |
| Cardano ADA | $0.2071 | -3.95% | $7.8b | $234.8m | $203.8m | -3.62% | 0.31% | 0.868 | +0.0000% | -0.0036% | $1.5m | |
| INFINIT IN | $0.0379 | +36.44% | n/a | $210.5m | $5.9m | +196.87% | 0.01% | 0.028 | -0.1859% | -1.8161% | $764.3k | |
| Bitway BTW | $1.66 | -0.55% | $2.6b | $197.5m | $46.6m | -15.24% | 0.07% | 0.236 | -0.7476% | -1.2157% | $783.3k | |
| Alaya AI AGT | $0.0861 | +17.68% | n/a | $189.5m | $36.4m | +10.82% | 0.06% | 0.192 | +0.0977% | +0.1062% | $1.7m | |
| Magma Finance MAGMA | $0.2826 | -44.48% | $53.4m | $179.3m | $10.3m | -61.14% | 0.02% | 0.057 | -0.0109% | +0.0100% | $914.2k | |
| Tesla (Derivatives) TSLA | $371.04 | -1.77% | n/a | $177.1m | $72.0m | -10.05% | 0.11% | 0.407 | +0.0000% | +0.0000% | $111.3k | |
| Era7 ERA | $0.0813 | +10.01% | n/a | $176.9m | $10.4m | +23.15% | 0.02% | 0.059 | -0.9049% | -1.0148% | $439.9k | |
| Arbitrum ARB | $0.1689 | -6.30% | $1.2b | $168.0m | $115.1m | -9.94% | 0.18% | 0.685 | +0.0052% | +0.0060% | $1.2m | |
| Avalanche AVAX | $8.85 | -3.85% | $3.9b | $166.8m | $195.9m | -6.47% | 0.30% | 1.175 | +0.0074% | +0.0063% | $1.6m | |
| Filecoin FIL | $0.9383 | -5.05% | $785.7m | $166.6m | $113.1m | -10.68% | 0.17% | 0.679 | +0.0061% | +0.0038% | $1.5m | |
| DAPPOS DOS | $0.2488 | +4.92% | $49.2m | $164.4m | $12.4m | +19.31% | 0.02% | 0.075 | +0.0083% | +0.0100% | $769.1k | |
| Chainlink LINK | $11.54 | -4.47% | $8.8b | $156.6m | $258.7m | -5.88% | 0.39% | 1.652 | +0.0061% | +0.0053% | $1.3m | |
| Monero XMR | $583.51 | -4.22% | $11.0b | $153.4m | $195.0m | -10.20% | 0.30% | 1.271 | +0.0005% | +0.0005% | $432.2k | |
| NVIDIA (Derivatives) NVDA | $211.33 | -1.14% | n/a | $150.0m | $114.1m | -3.35% | 0.17% | 0.761 | +0.0035% | +0.0000% | $232.2k | |
| Bittensor TAO | $247.92 | -4.72% | $2.8b | $148.8m | $156.0m | -6.56% | 0.24% | 1.048 | +0.0003% | -0.0002% | $1.1m | |
| Official Trump TRUMP | $1.68 | -5.82% | $471.5m | $146.4m | $95.2m | -6.91% | 0.15% | 0.650 | -0.0052% | +0.0045% | $1.0m | |
| Bitcoin Cash BCH | $273.98 | -3.99% | $5.5b | $142.9m | $155.5m | -5.50% | 0.24% | 1.088 | +0.0040% | +0.0001% | $531.0k | |
| Starknet STRK | $0.0483 | -6.55% | $367.3m | $139.8m | $83.2m | -11.22% | 0.13% | 0.595 | +0.0013% | -0.0096% | $1.1m | |
| Quack AI Q | $0.0753 | -35.76% | $365.0m | $137.4m | $16.8m | -36.05% | 0.03% | 0.122 | +0.0083% | -0.0214% | $1.6m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.38 | -0.07% | n/a | $136.0m | $42.3m | -27.43% | 0.06% | 0.311 | +0.0000% | +0.0000% | $9.8k | |
| Lighter LIT | $3.08 | -8.98% | $767.8m | $135.7m | $212.7m | -8.52% | 0.32% | 1.568 | +0.0067% | +0.0100% | $694.9k | |
| Intel Corp (Derivatives) INTC | $86.43 | -0.29% | n/a | $133.8m | $140.6m | -3.18% | 0.21% | 1.050 | +0.0045% | +0.0038% | $137.2k | |
| QQQ (Derivatives) QQQ | $705.47 | -0.06% | n/a | $133.8m | $114.0m | -2.77% | 0.17% | 0.852 | +0.0141% | +0.0000% | $104.9k | |
| Aave AAVE | $140.05 | -5.25% | $2.2b | $130.2m | $187.1m | -6.27% | 0.29% | 1.437 | +0.0080% | +0.0110% | $1.4m | |
| Litecoin LTC | $56.22 | -4.99% | $4.4b | $129.0m | $211.0m | -5.38% | 0.32% | 1.635 | +0.0020% | +0.0033% | $2.2m | |
| Polkadot DOT | $1.06 | -10.94% | $1.8b | $123.9m | $80.6m | -10.70% | 0.12% | 0.651 | -0.0017% | -0.0004% | $735.5k | |
| Celestia TIA | $0.5391 | -2.07% | $531.7m | $122.6m | $61.8m | +0.61% | 0.09% | 0.504 | -0.0141% | -0.0105% | $1.2m | |
| Ark ARK | $0.1886 | -3.26% | $38.1m | $122.1m | $6.8m | +51.90% | 0.01% | 0.055 | -2.0314% | -0.5345% | $303.3k | |
| Ondo ONDO | $0.4056 | -6.51% | $2.0b | $119.5m | $136.2m | -6.73% | 0.21% | 1.140 | -0.0076% | -0.0079% | $1.1m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.15 | +2.03% | n/a | $118.2m | $8.6m | -6.04% | 0.01% | 0.073 | +0.0000% | -0.0112% | $14.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.31 | -0.38% | n/a | $113.3m | $50.0m | -0.40% | 0.08% | 0.441 | +0.0488% | +0.0000% | $24.9k | |
| LayerZero ZRO | $1.70 | -5.22% | $674.3m | $111.4m | $140.6m | -4.32% | 0.21% | 1.263 | +0.0023% | +0.0068% | $387.8k | |
| Injective Protocol INJ | $7.65 | -4.48% | $765.6m | $109.5m | $57.5m | -7.45% | 0.09% | 0.526 | +0.0006% | -0.0055% | $742.2k | |
| Pudgy Penguins PENGU | $0.0076 | -5.06% | $478.1m | $106.4m | $66.0m | -5.21% | 0.10% | 0.621 | +0.0038% | -0.0003% | $787.2k | |
| Initia INIT | $0.1431 | +5.89% | $30.5m | $94.1m | $14.9m | +29.51% | 0.02% | 0.158 | +0.0064% | +0.0073% | $278.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.10 | -0.12% | n/a | $91.8m | $59.1m | -0.02% | 0.09% | 0.643 | +0.0035% | +0.0000% | $54.5k | |
| Lumentum Holdings (Derivatives) LITE | $752.58 | -3.72% | n/a | $90.0m | $19.7m | -8.18% | 0.03% | 0.219 | -0.0001% | -0.0221% | $115.0k | |
| Quant QNT | $178.37 | -3.56% | $2.6b | $89.6m | $40.2m | +1.69% | 0.06% | 0.449 | +0.0072% | +0.0087% | $557.6k | |
| Bloom Energy Corp (Derivatives) BE | $191.79 | -10.73% | n/a | $86.2m | $19.3m | +28.16% | 0.03% | 0.224 | +0.0000% | -0.0551% | $440.2k | |
| Gram GRAM | $1.25 | -5.20% | $3.5b | $83.5m | $84.3m | -9.48% | 0.13% | 1.010 | -0.0206% | -0.0124% | $3.1m | |
| Doodles DOOD | $0.0015 | -19.70% | $12.0m | $83.4m | $9.0m | -30.05% | 0.01% | 0.108 | -0.0145% | -0.0075% | $888.5k | |
| Dash DASH | $51.15 | -4.60% | $657.5m | $81.7m | $35.1m | -12.06% | 0.05% | 0.430 | +0.0052% | +0.0018% | $432.6k | |
| PAX Gold PAXG | $4,000.76 | -0.87% | $1.8b | $80.7m | $168.1m | +0.15% | 0.26% | 2.083 | +0.0155% | +0.0209% | $240.6k | |
| Nebius Group NV (Derivatives) NBIS | $157.17 | -2.84% | n/a | $79.1m | $52.4m | -1.22% | 0.08% | 0.662 | -0.0247% | -0.0653% | $212.9k | |
| Apple Inc (Derivatives) AAPL | $346.79 | +0.02% | n/a | $77.0m | $75.6m | +9.33% | 0.12% | 0.982 | +0.0000% | -0.0057% | $83.7k | |
| Axis Robotics AXIS | $0.2659 | -2.82% | $44.3m | $76.1m | $3.3m | +24.71% | 0.00% | 0.043 | -1.0881% | -1.3830% | $504.5k | |
| Sophon SOPH | $0.0015 | -13.59% | $7.6m | $72.8m | $5.2m | -10.02% | 0.01% | 0.071 | -0.3548% | -0.4380% | $424.8k | |
| Aerodrome Finance AERO | $0.7108 | -9.15% | $601.6m | $71.5m | $83.9m | -10.42% | 0.13% | 1.173 | +0.0020% | +0.0048% | $509.5k | |
| Tether Gold XAUT | $3,991.46 | -0.84% | $3.2b | $71.0m | $283.0m | +1.09% | 0.43% | 3.986 | +0.0074% | -0.0010% | $577.8k | |
| Western Digital Corp (Derivatives) WDC | $341.11 | -3.05% | n/a | $69.5m | $16.4m | -8.89% | 0.03% | 0.236 | +0.0025% | +0.0000% | $108.9k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -2.87% | n/a | $67.5m | $18.3m | +0.70% | 0.03% | 0.271 | +0.0071% | +0.0070% | $187.9k | |
| Gitcoin GTC | $0.2530 | -17.76% | $22.2m | $67.1m | $6.6m | -26.82% | 0.01% | 0.098 | -0.1641% | -0.1473% | $497.4k | |
| Bitlayer BTR | $0.0544 | -11.60% | $14.2m | $66.2m | $10.6m | -26.07% | 0.02% | 0.160 | +0.0217% | +0.0100% | $365.0k | |
| Curve DAO Token CRV | $0.3515 | -2.80% | $555.7m | $65.5m | $87.5m | -2.03% | 0.13% | 1.336 | +0.0091% | +0.0112% | $326.9k | |
| Fartcoin FARTCOIN | $0.1332 | -8.83% | $133.2m | $65.1m | $61.3m | -8.56% | 0.09% | 0.942 | +0.0066% | +0.0120% | $815.5k | |
| Marvell Technology (Derivatives) MRVL | $227.86 | +0.67% | n/a | $64.1m | $29.9m | +1.90% | 0.05% | 0.467 | +0.0024% | +0.0070% | $60.1k | |
| Useless Coin USELESS | $0.1624 | -0.83% | $158.8m | $63.9m | $36.2m | -3.97% | 0.06% | 0.566 | +0.0082% | +0.0100% | $221.8k | |
| Hedera HBAR | $0.0763 | -3.65% | $3.4b | $63.8m | $85.0m | -5.11% | 0.13% | 1.333 | +0.0045% | +0.0046% | $1.1m | |
| Aptos APT | $0.7155 | -6.99% | $630.9m | $63.4m | $52.8m | -5.78% | 0.08% | 0.833 | +0.0046% | +0.0073% | $798.2k | |
| Stellar Lumens XLM | $0.1689 | -4.28% | $5.9b | $63.3m | $101.9m | -2.97% | 0.16% | 1.609 | +0.0031% | -0.0088% | $361.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.17 | +0.00% | n/a | $61.5m | $46.3m | +1.02% | 0.07% | 0.753 | +0.0027% | +0.0071% | $3.2k | |
| 1000BONK 1000BONK | $0.0030 | -4.94% | n/a | $61.0m | $22.5m | -0.31% | 0.03% | 0.368 | -0.0036% | -0.0095% | $274.0k | |
| Venice Token VVV | $24.26 | -7.71% | $1.2b | $58.5m | $126.0m | -8.80% | 0.19% | 2.155 | +0.0070% | +0.0100% | $298.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.