미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.4b
24 시간당 볼륨:$117.6b
24 시간당 청산:$431.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,232.71 | -2.69% | $1.7t | $39.7b | $27.6b | -1.57% | 39.27% | 0.696 | +0.0046% | +0.0075% | $117.6m | |
| Ethereum ETH | $2,565.96 | -4.82% | $313.9b | $29.1b | $18.0b | -2.03% | 25.57% | 0.618 | +0.0014% | +0.0015% | $146.2m | |
| Solana SOL | $115.70 | -4.25% | $68.3b | $4.7b | $3.3b | -2.04% | 4.62% | 0.692 | +0.0061% | +0.0090% | $15.4m | |
| ZCash ZEC | $1,317.11 | -1.69% | $22.4b | $3.5b | $1.7b | -4.79% | 2.42% | 0.483 | +0.0099% | +0.0051% | $8.5m | |
| Gold (Derivatives) XAU | $4,117.88 | -1.22% | n/a | $3.0b | $1.2b | +15.60% | 1.73% | 0.404 | +0.0298% | +0.0129% | $10.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,699.32 | +1.96% | n/a | $2.6b | $378.8m | -4.68% | 0.54% | 0.145 | +0.0207% | +0.0243% | $5.3m | |
| Ripple XRP | $1.42 | -5.70% | $89.5b | $2.3b | $1.4b | -6.42% | 1.93% | 0.601 | +0.0044% | +0.0022% | $14.2m | |
| SpaceX (Derivatives) SPCX | $168.10 | -2.18% | n/a | $1.9b | $405.7m | -4.87% | 0.58% | 0.213 | +0.0000% | +0.0000% | $3.6m | |
| NEAR Protocol NEAR | $5.30 | +2.57% | $7.0b | $1.8b | $1.0b | +8.98% | 1.43% | 0.561 | +0.0048% | +0.0041% | $5.7m | |
| Hyperliquid HYPE | $87.69 | -4.45% | $19.6b | $1.7b | $2.5b | -6.03% | 3.53% | 1.435 | +0.0066% | +0.0041% | $4.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.25 | -3.20% | n/a | $1.7b | $250.8m | -6.77% | 0.36% | 0.147 | -0.0103% | -0.0005% | $1.3m | |
| Dogecoin DOGE | $0.0884 | -5.57% | $13.8b | $1.2b | $682.4m | -6.19% | 0.97% | 0.556 | +0.0162% | +0.0066% | $10.7m | |
| Pump.fun PUMP | $0.0062 | +0.33% | $2.9b | $1.2b | $561.8m | -2.29% | 0.80% | 0.473 | +0.0008% | +0.0053% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $88.77 | -0.61% | n/a | $1.1b | $270.9m | -10.69% | 0.39% | 0.251 | -0.0871% | -0.1404% | $807.8k | |
| Silver (Derivatives) XAG | $59.94 | -2.47% | n/a | $1.0b | $362.8m | +11.90% | 0.52% | 0.352 | +0.0281% | +0.0359% | $5.0m | |
| The Sandbox SAND | $0.0774 | +16.56% | $228.0m | $1.0b | $60.4m | +36.39% | 0.09% | 0.059 | -0.0546% | -0.0280% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,285.37 | -1.08% | n/a | $803.6m | $413.5m | -4.23% | 0.59% | 0.515 | +0.0086% | +0.0000% | $1.0m | |
| Brent Oil (Derivatives) BZ | $100.47 | -0.19% | n/a | $771.9m | $312.9m | -9.06% | 0.44% | 0.405 | -0.2929% | -0.4395% | $879.3k | |
| Micron Technology Inc (Derivatives) MU | $1,089.87 | +4.08% | n/a | $764.7m | $208.9m | +2.89% | 0.30% | 0.273 | -0.0013% | +0.0018% | $1.2m | |
| Uniswap UNI | $7.74 | -9.87% | $4.9b | $749.0m | $454.4m | -13.29% | 0.65% | 0.607 | +0.0074% | -0.0004% | $5.2m | |
| SUI SUI | $1.12 | -5.60% | $4.6b | $692.1m | $400.6m | -6.81% | 0.57% | 0.579 | +0.0103% | +0.0047% | $5.6m | |
| BNB BNB | $770.09 | -1.28% | $102.5b | $592.3m | $841.5m | -2.98% | 1.20% | 1.421 | +0.0069% | +0.0067% | $3.9m | |
| Ethena ENA | $0.2243 | -6.41% | $3.0b | $565.3m | $395.9m | -10.69% | 0.56% | 0.700 | +0.0094% | +0.0103% | $3.2m | |
| Cardano ADA | $0.2535 | -5.85% | $9.5b | $539.8m | $289.4m | -9.02% | 0.41% | 0.536 | +0.0056% | +0.0018% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.27 | -4.79% | n/a | $533.3m | $66.5m | +2.85% | 0.09% | 0.125 | -0.0044% | +0.0000% | $804.1k | |
| Avalanche AVAX | $11.16 | -3.21% | $5.0b | $517.5m | $288.3m | -2.85% | 0.41% | 0.557 | +0.0055% | +0.0051% | $1.4m | |
| Worldcoin WLD | $0.5145 | -6.62% | $2.0b | $480.2m | $301.4m | -12.05% | 0.43% | 0.628 | -0.0015% | -0.0080% | $2.7m | |
| Numeraire NMR | $14.83 | -5.18% | $107.4m | $477.2m | $19.2m | -5.88% | 0.03% | 0.040 | -0.1649% | -0.1926% | $1.8m | |
| 龙虾 (Lobster) 龙虾 | $0.0393 | -50.65% | $39.4m | $450.1m | $20.2m | -59.83% | 0.03% | 0.045 | +0.0474% | -0.0301% | $1.7m | |
| Orca ORCA | $2.74 | -9.45% | $167.2m | $412.0m | $22.5m | -2.96% | 0.03% | 0.055 | -0.2524% | -0.2422% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.85 | +3.60% | n/a | $400.6m | $39.8m | +1.46% | 0.06% | 0.099 | +0.0000% | +0.0000% | $468.9k | |
| Quant QNT | $250.94 | -3.82% | $3.7b | $375.7m | $74.6m | -9.12% | 0.11% | 0.198 | -0.0127% | -0.0137% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $178.96 | -2.65% | n/a | $372.4m | $275.1m | -10.68% | 0.39% | 0.739 | +0.0028% | +0.0015% | $286.4k | |
| Bittensor TAO | $287.71 | -5.42% | $3.3b | $360.2m | $217.8m | -8.20% | 0.31% | 0.605 | +0.0099% | +0.0088% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.28 | -6.43% | n/a | $338.3m | $119.7m | -10.10% | 0.17% | 0.354 | +0.0000% | +0.0168% | $624.9k | |
| Meteora MET | $0.4582 | +38.56% | $252.9m | $326.8m | $36.5m | +101.79% | 0.05% | 0.112 | -0.6728% | -0.3605% | $1.2m | |
| Chainlink LINK | $13.28 | -4.89% | $10.0b | $297.7m | $326.5m | -5.19% | 0.46% | 1.097 | +0.0086% | +0.0077% | $1.6m | |
| Official Trump TRUMP | $1.85 | -7.98% | $523.4m | $297.2m | $119.6m | -11.23% | 0.17% | 0.402 | -0.0262% | -0.0260% | $2.7m | |
| Aave AAVE | $172.79 | -4.18% | $2.7b | $286.2m | $259.5m | -7.93% | 0.37% | 0.907 | +0.0095% | +0.0083% | $1.4m | |
| Filecoin FIL | $1.03 | -11.21% | $864.5m | $281.0m | $110.6m | -19.17% | 0.16% | 0.394 | +0.0013% | +0.0015% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $80.83 | -4.38% | n/a | $274.2m | $196.4m | -0.25% | 0.28% | 0.716 | +0.0217% | +0.0250% | $478.3k | |
| Ondo ONDO | $0.4678 | -5.42% | $2.3b | $273.0m | $223.3m | -6.84% | 0.32% | 0.818 | +0.0059% | +0.0067% | $1.5m | |
| Bedrock BR | $0.4970 | -17.18% | $148.3m | $268.7m | $15.5m | -13.30% | 0.02% | 0.058 | -0.0546% | -0.0492% | $861.3k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.85% | n/a | $258.4m | $127.7m | -7.38% | 0.18% | 0.494 | +0.0065% | -0.0027% | $2.3m | |
| iExec RLC RLC | $0.6656 | -14.52% | $58.0m | $245.7m | $18.0m | -26.81% | 0.03% | 0.073 | -0.0668% | -0.0524% | $1.2m | |
| Intel Corp (Derivatives) INTC | $113.33 | +0.29% | n/a | $241.8m | $106.4m | +3.47% | 0.15% | 0.440 | +0.0121% | +0.0274% | $231.9k | |
| Arbitrum ARB | $0.1827 | -9.85% | $1.2b | $240.7m | $131.3m | -11.11% | 0.19% | 0.545 | +0.0031% | -0.0056% | $2.4m | |
| NVIDIA (Derivatives) NVDA | $237.75 | -0.81% | n/a | $240.3m | $248.5m | -4.69% | 0.35% | 1.034 | +0.0054% | +0.0078% | $36.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.57 | +3.34% | n/a | $216.5m | $29.1m | -22.43% | 0.04% | 0.134 | +0.0342% | +0.0420% | $72.2k | |
| Litecoin LTC | $65.57 | -4.90% | $5.1b | $201.5m | $279.5m | -5.54% | 0.40% | 1.387 | +0.0101% | +0.0101% | $1.2m | |
| Mina MINA | $0.0930 | -23.83% | $121.3m | $197.3m | $20.6m | +20.64% | 0.03% | 0.104 | -0.1381% | -0.1887% | $810.1k | |
| Cap CAP | $0.0723 | -19.24% | $113.3m | $195.7m | $22.6m | -14.90% | 0.03% | 0.115 | +0.0062% | +0.0100% | $314.4k | |
| LayerZero ZRO | $2.15 | -4.38% | $864.3m | $190.9m | $177.1m | -10.91% | 0.25% | 0.927 | -0.0094% | +0.0009% | $271.7k | |
| RAYSOL RAYSOL | $2.48 | +11.26% | n/a | $180.9m | $15.9m | +84.34% | 0.02% | 0.088 | -0.0414% | -0.0839% | $888.3k | |
| Pudgy Penguins PENGU | $0.0085 | -7.19% | $538.4m | $178.9m | $78.0m | -6.47% | 0.11% | 0.436 | +0.0039% | +0.0047% | $1.0m | |
| Injective Protocol INJ | $7.39 | -8.57% | $744.6m | $177.3m | $62.0m | -7.48% | 0.09% | 0.350 | +0.0009% | -0.0026% | $853.0k | |
| Bitcoin Cash BCH | $300.25 | -4.58% | $6.0b | $175.0m | $199.9m | -4.85% | 0.28% | 1.142 | +0.0075% | +0.0065% | $637.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.71 | +0.30% | n/a | $173.0m | $32.2m | +6.42% | 0.05% | 0.186 | +0.0254% | +0.0191% | $21.1k | |
| Lighter LIT | $3.57 | -5.88% | $900.4m | $158.6m | $290.9m | -7.79% | 0.41% | 1.835 | +0.0067% | +0.0100% | $351.6k | |
| Gitcoin GTC | $0.1769 | +15.05% | $15.5m | $156.8m | $6.3m | +11.56% | 0.01% | 0.040 | -0.0617% | -0.0661% | $426.5k | |
| Marvell Technology (Derivatives) MRVL | $285.58 | -0.50% | n/a | $156.8m | $37.5m | +0.23% | 0.05% | 0.239 | +0.0000% | +0.0000% | $163.3k | |
| Pons PONS | $0.3805 | -5.78% | n/a | $156.0m | $108.7m | -9.57% | 0.15% | 0.697 | +0.0145% | +0.0196% | $461.8k | |
| QQQ (Derivatives) QQQ | $758.71 | -0.25% | n/a | $154.7m | $125.3m | +1.45% | 0.18% | 0.810 | +0.0009% | +0.0000% | $115.4k | |
| Raydium RAY | $2.48 | +11.30% | $670.0m | $132.5m | $19.9m | +55.43% | 0.03% | 0.150 | -0.1398% | -0.1823% | $362.4k | |
| Polkadot DOT | $1.11 | -8.03% | $1.9b | $131.9m | $88.7m | -2.27% | 0.13% | 0.673 | -0.0005% | +0.0012% | $958.9k | |
| Alphabet Inc (Derivatives) GOOGL | $350.55 | +0.69% | n/a | $125.1m | $132.9m | -4.06% | 0.19% | 1.062 | -0.0013% | +0.0170% | $11.0k | |
| Stellar Lumens XLM | $0.1987 | -6.57% | $7.0b | $125.0m | $113.0m | -10.25% | 0.16% | 0.904 | +0.0070% | +0.0063% | $818.8k | |
| Talus US | $0.0124 | -16.59% | $37.3m | $123.7m | $13.4m | -12.38% | 0.02% | 0.109 | +0.0208% | +0.0162% | $362.3k | |
| Plasma XPL | $0.0868 | -3.88% | $394.9m | $121.7m | $154.0m | -9.94% | 0.22% | 1.265 | +0.0064% | +0.0058% | $909.9k | |
| GRIFFAIN GRIFFAIN | $0.0172 | -30.34% | $17.2m | $121.7m | $8.3m | -36.00% | 0.01% | 0.068 | +0.0082% | +0.0025% | $523.1k | |
| Tether Gold XAUT | $4,113.14 | -1.31% | $3.3b | $120.0m | $264.2m | +3.74% | 0.38% | 2.202 | +0.0052% | +0.0229% | $637.2k | |
| Tesla (Derivatives) TSLA | $377.98 | -0.59% | n/a | $119.9m | $65.0m | -1.39% | 0.09% | 0.543 | -0.0030% | +0.0000% | $97.5k | |
| Aster ASTER | $0.7068 | -3.16% | $1.9b | $115.9m | $172.3m | -4.57% | 0.24% | 1.487 | +0.0109% | +0.0166% | $367.4k | |
| Natural Gas (Derivatives) NATGAS | $3.29 | +5.12% | n/a | $115.1m | $22.8m | +56.30% | 0.03% | 0.198 | +1.0270% | +0.3730% | $18.8k | |
| PAX Gold PAXG | $4,121.36 | -1.20% | $1.8b | $113.4m | $165.9m | +6.05% | 0.24% | 1.462 | +0.0082% | +0.0129% | $124.3k | |
| Pepe PEPE | $0.0000 | -4.85% | $1.7b | $112.3m | $30.5m | -10.02% | 0.04% | 0.272 | +0.0046% | -0.0325% | $336.7k | |
| Aptos APT | $0.7489 | -10.63% | $655.5m | $111.7m | $57.4m | -6.65% | 0.08% | 0.514 | +0.0094% | +0.0149% | $648.9k | |
| Hedera HBAR | $0.0925 | -7.52% | $4.1b | $108.8m | $95.9m | -5.89% | 0.14% | 0.881 | +0.0094% | +0.0054% | $705.8k | |
| Moonriver MOVR | $1.95 | +5.37% | $24.8m | $103.9m | $12.9m | -0.21% | 0.02% | 0.124 | -0.0017% | -0.0027% | $279.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.18 | +0.72% | n/a | $101.7m | $58.0m | -1.37% | 0.08% | 0.570 | +0.0004% | +0.0219% | $96.1k | |
| Fetch.ai FET | $0.2269 | -5.89% | $526.5m | $92.2m | $50.1m | -10.09% | 0.07% | 0.543 | -0.0291% | +0.0186% | $645.3k | |
| Concrete CT | $0.3688 | -1.01% | n/a | $88.5m | $8.5m | +0.17% | 0.01% | 0.096 | -0.0587% | -0.0710% | $274.6k | |
| Optimism OP | $0.1210 | -7.73% | $279.2m | $88.0m | $45.0m | -6.32% | 0.06% | 0.512 | +0.0037% | +0.0005% | $844.8k | |
| Lumentum Holdings (Derivatives) LITE | $1,112.50 | -1.76% | n/a | $85.1m | $29.9m | -9.01% | 0.04% | 0.351 | +0.0006% | +0.0099% | $76.7k | |
| Monad MON | $0.0255 | -11.03% | $301.2m | $84.0m | $109.9m | -13.29% | 0.16% | 1.308 | +0.0036% | +0.0125% | $410.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $646.72 | -0.77% | n/a | $83.8m | $41.6m | -1.20% | 0.06% | 0.497 | +0.0000% | -0.0200% | $19.0k | |
| Celestia TIA | $0.4448 | -8.14% | $437.8m | $83.0m | $40.5m | -9.59% | 0.06% | 0.488 | +0.0104% | +0.0216% | $581.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.85 | -6.51% | n/a | $82.4m | $22.8m | -3.93% | 0.03% | 0.277 | +0.0058% | +0.0082% | $91.8k | |
| Monero XMR | $546.64 | -1.63% | $10.3b | $80.7m | $166.8m | +0.09% | 0.24% | 2.066 | +0.0132% | +0.0123% | $96.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.93 | +7.72% | n/a | $78.1m | $12.4m | +16.63% | 0.02% | 0.158 | +0.0000% | +0.0000% | $229.3k | |
| Apple Inc (Derivatives) AAPL | $336.76 | +0.87% | n/a | $77.3m | $36.4m | +10.43% | 0.05% | 0.471 | +0.0000% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7058 | -9.35% | $682.8m | $76.1m | $70.9m | -8.98% | 0.10% | 0.932 | -0.0040% | -0.0092% | $270.6k | |
| Tron TRX | $0.3352 | -0.11% | $31.8b | $75.6m | $195.2m | -2.53% | 0.28% | 2.583 | -0.0007% | -0.0081% | $154.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.50 | -1.51% | n/a | $75.5m | $45.3m | +0.34% | 0.06% | 0.599 | +0.0085% | +0.0036% | $30.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.83 | -0.24% | n/a | $75.2m | $43.1m | -1.85% | 0.06% | 0.573 | +0.0000% | +0.0003% | $2.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.72 | -0.80% | n/a | $74.5m | $36.5m | -2.37% | 0.05% | 0.490 | +0.0044% | +0.0061% | $17.5k | |
| OKB OKB | $131.31 | -3.96% | $2.8b | $73.8m | $41.0m | -9.17% | 0.06% | 0.555 | +0.0083% | +0.0100% | $208.6k | |
| Hemi HEMI | $0.0068 | +16.70% | $28.8m | $73.3m | $8.7m | +37.66% | 0.01% | 0.119 | -0.1936% | -0.0474% | $240.1k | |
| Nebius Group NV (Derivatives) NBIS | $238.37 | -4.70% | n/a | $72.8m | $31.0m | -8.27% | 0.04% | 0.426 | +0.0292% | +0.0246% | $186.9k | |
| Fartcoin FARTCOIN | $0.1588 | -7.17% | $159.7m | $72.8m | $75.1m | -4.40% | 0.11% | 1.032 | +0.0058% | +0.0075% | $455.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.