미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.6b
24 시간당 볼륨:$191.3b
24 시간당 청산:$377.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,510.86 | +0.42% | $302.1b | $55.1b | $13.5b | +3.02% | 20.95% | 0.245 | +0.0077% | +0.0089% | $94.5m | |
| Bitcoin BTC | $103,130.58 | -1.37% | $2.0t | $55.1b | $31.2b | +1.63% | 48.34% | 0.567 | +0.0106% | +0.0175% | $86.7m | |
| Solana SOL | $176.76 | +2.37% | $91.5b | $11.9b | $3.6b | +7.32% | 5.63% | 0.304 | +0.0152% | +0.0177% | $12.0m | |
| Ripple XRP | $2.58 | +8.71% | $149.1b | $8.0b | $2.4b | +24.61% | 3.65% | 0.295 | +0.0163% | +0.0121% | $19.1m | |
| Dogecoin DOGE | $0.2352 | +0.82% | $34.8b | $7.4b | $1.3b | +3.81% | 2.06% | 0.180 | +0.0097% | +0.0191% | $19.2m | |
| Moo Deng MOODENG | $0.2342 | +9.52% | $225.2m | $5.2b | $131.0m | -2.67% | 0.20% | 0.025 | +0.0223% | +0.0222% | $20.7m | |
| 1000PEPE 1000PEPE | $0.0140 | +4.01% | n/a | $3.8b | $493.9m | +2.15% | 0.77% | 0.130 | +0.0100% | +0.0100% | $11.5m | |
| SUI SUI | $3.96 | -0.37% | $13.1b | $3.6b | $878.1m | +1.79% | 1.36% | 0.246 | +0.0127% | +0.0081% | $8.0m | |
| dogwifhat WIF | $1.13 | +24.78% | $1.1b | $2.8b | $282.1m | +24.60% | 0.44% | 0.102 | +0.0084% | +0.0054% | $6.8m | |
| Official Trump TRUMP | $13.26 | -4.65% | $2.6b | $2.3b | $494.4m | -2.15% | 0.77% | 0.216 | -0.0263% | -0.0723% | $5.0m | |
| Peanut the Squirrel PNUT | $0.3882 | -14.12% | $383.8m | $1.7b | $129.8m | -22.83% | 0.20% | 0.074 | +0.0120% | +0.0134% | $5.4m | |
| Cardano ADA | $0.8217 | +2.89% | $29.4b | $1.6b | $440.7m | +4.56% | 0.68% | 0.270 | +0.0146% | +0.0142% | $3.8m | |
| Fartcoin FARTCOIN | $1.42 | +5.89% | $1.4b | $1.6b | $534.1m | +11.78% | 0.83% | 0.331 | +0.0283% | +0.0360% | $2.3m | |
| Pepe PEPE | $0.0000 | +4.01% | $5.8b | $1.4b | $86.6m | +4.88% | 0.13% | 0.060 | +0.0115% | +0.0261% | $5.9m | |
| BNB BNB | $668.26 | +1.99% | $97.3b | $1.4b | $592.0m | +3.90% | 0.92% | 0.422 | +0.0036% | +0.0048% | $1.1m | |
| Goatseus Maximus GOAT | $0.2061 | +11.70% | $202.0m | $927.8m | $77.4m | +10.92% | 0.12% | 0.083 | +0.0374% | +0.0511% | $3.4m | |
| Virtuals Protocol VIRTUAL | $2.02 | +2.42% | $1.3b | $906.8m | $124.4m | +3.91% | 0.19% | 0.137 | +0.0054% | -0.0051% | $2.0m | |
| Chainlink LINK | $16.98 | +1.12% | $11.1b | $872.4m | $298.1m | -1.05% | 0.46% | 0.342 | +0.0132% | +0.0163% | $1.3m | |
| PCHAIN PI | $1.17 | +10.73% | $8.4b | $815.6m | $23.1m | +13.34% | 0.04% | 0.028 | +0.0102% | +0.0100% | $2.4m | |
| pippin PIPPIN | $0.0486 | +80.05% | $47.9m | $740.8m | $22.9m | +222.54% | 0.04% | 0.031 | -0.0012% | -0.0197% | $3.3m | |
| Avalanche AVAX | $24.92 | +1.06% | $10.4b | $714.4m | $281.5m | +0.54% | 0.44% | 0.394 | +0.0157% | +0.0136% | $2.2m | |
| Litecoin LTC | $100.86 | +0.28% | $7.6b | $702.7m | $415.6m | +1.00% | 0.64% | 0.591 | +0.0163% | +0.0155% | $931.4k | |
| Ethena ENA | $0.4000 | -2.58% | $2.3b | $686.8m | $309.3m | +3.11% | 0.48% | 0.450 | +0.0186% | +0.0167% | $1.7m | |
| Initia INIT | $1.29 | +11.45% | $188.6m | $601.0m | $128.7m | +7.64% | 0.20% | 0.214 | +0.0111% | +0.0087% | $2.3m | |
| Worldcoin WLD | $1.28 | +1.91% | $1.8b | $583.3m | $177.6m | +2.49% | 0.28% | 0.305 | +0.0145% | +0.0201% | $1.1m | |
| 1000BONK 1000BONK | $0.0228 | +2.68% | n/a | $567.4m | $259.0m | +5.42% | 0.40% | 0.456 | +0.0075% | +0.0075% | $1.3m | |
| POPCAT POPCAT | $0.5730 | +10.60% | $553.3m | $552.6m | $166.7m | +7.94% | 0.26% | 0.302 | +0.0142% | +0.0167% | $1.8m | |
| Vine Coin VINE | $0.0577 | -7.70% | $57.4m | $530.6m | $36.7m | +0.44% | 0.06% | 0.069 | +0.0187% | +0.0052% | $1.9m | |
| KAITO KAITO | $1.82 | +6.55% | $433.5m | $529.3m | $74.6m | -1.00% | 0.12% | 0.141 | -0.0341% | -0.0374% | $1.4m | |
| Particle Network PARTI | $0.3633 | +1.92% | $84.5m | $488.4m | $30.2m | -9.89% | 0.05% | 0.062 | +0.0063% | +0.0075% | $1.7m | |
| Act I : The AI Prophecy ACT | $0.0785 | +20.95% | $72.2m | $485.7m | $27.7m | +36.36% | 0.04% | 0.057 | -0.0096% | +0.0077% | $1.4m | |
| Hyperliquid HYPE | $24.96 | +1.44% | $8.3b | $468.5m | $823.2m | +1.66% | 1.28% | 1.757 | +0.0148% | +0.0212% | $69.5k | |
| Aave AAVE | $221.95 | +1.33% | $3.3b | $467.5m | $238.6m | +2.04% | 0.37% | 0.510 | +0.0054% | +0.0085% | $754.8k | |
| Ondo ONDO | $1.04 | +0.80% | $3.3b | $455.8m | $190.0m | +2.10% | 0.29% | 0.417 | +0.0170% | +0.0169% | $1.1m | |
| Optimism OP | $0.8563 | -0.93% | $1.4b | $454.6m | $114.9m | +3.66% | 0.18% | 0.253 | +0.0161% | +0.0169% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0162 | +1.46% | n/a | $446.1m | $96.6m | +1.89% | 0.15% | 0.216 | +0.0100% | +0.0100% | $1.4m | |
| Tron TRX | $0.2766 | +5.73% | $26.1b | $445.1m | $245.6m | +23.05% | 0.38% | 0.552 | +0.0216% | +0.0216% | $1.3m | |
| Arbitrum ARB | $0.4443 | -2.06% | $2.1b | $436.6m | $113.2m | -7.35% | 0.18% | 0.259 | +0.0119% | +0.0093% | $925.5k | |
| NEAR Protocol NEAR | $3.18 | +0.72% | $3.8b | $430.9m | $152.0m | +0.28% | 0.24% | 0.353 | +0.0115% | +0.0075% | $864.7k | |
| EOS EOS | $0.8998 | +0.44% | $1.4b | $421.5m | $99.2m | -2.17% | 0.15% | 0.235 | +0.0101% | +0.0104% | $1.9m | |
| Hedera HBAR | $0.2213 | +7.32% | $9.2b | $385.7m | $132.5m | +21.45% | 0.21% | 0.343 | +0.0355% | +0.0335% | $839.2k | |
| Polkadot DOT | $5.15 | +1.09% | $7.8b | $384.7m | $230.1m | +1.55% | 0.36% | 0.598 | +0.0143% | +0.0096% | $1.1m | |
| ether.fi ETHFI | $1.08 | -1.05% | $298.6m | $372.4m | $58.9m | -6.99% | 0.09% | 0.158 | +0.0083% | +0.0130% | $1.3m | |
| Mubarak MUBARAK | $0.0501 | -4.61% | $49.1m | $370.5m | $27.8m | -7.81% | 0.04% | 0.075 | +0.0075% | +0.0083% | $905.6k | |
| Neiro Ethereum NEIRO | $0.0004 | -8.03% | $109.4m | $364.0m | $33.4m | -9.03% | 0.05% | 0.092 | +0.0000% | -0.0085% | $1.5m | |
| Pudgy Penguins PENGU | $0.0135 | -3.77% | $843.9m | $344.6m | $68.6m | -0.24% | 0.11% | 0.199 | +0.0069% | +0.0002% | $847.9k | |
| cat in a dogs world MEW | $0.0040 | +11.60% | $352.0m | $338.7m | $32.9m | +50.89% | 0.05% | 0.097 | +0.0109% | +0.0170% | $802.6k | |
| Uniswap UNI | $6.97 | +1.07% | $4.2b | $336.3m | $166.2m | -1.40% | 0.26% | 0.494 | +0.0114% | +0.0156% | $296.2k | |
| Filecoin FIL | $3.16 | +0.41% | $2.1b | $336.2m | $163.2m | +0.34% | 0.25% | 0.485 | +0.0092% | +0.0136% | $1.1m | |
| AI16Z AI16Z | $0.3620 | +6.83% | $393.8m | $335.0m | $76.9m | +5.50% | 0.12% | 0.230 | +0.0202% | +0.0223% | $603.7k | |
| Ordinals ORDI | $10.75 | +1.20% | $223.9m | $333.4m | $68.5m | +2.78% | 0.11% | 0.206 | +0.0056% | +0.0107% | $645.5k | |
| Bittensor TAO | $454.49 | +0.83% | $4.0b | $328.9m | $115.4m | -0.29% | 0.18% | 0.351 | +0.0106% | +0.0168% | $1.1m | |
| CATI CATI | $0.1306 | +10.70% | $27.2m | $327.9m | $13.0m | +27.24% | 0.02% | 0.040 | +0.0122% | -0.0256% | $1.9m | |
| Curve DAO Token CRV | $0.7681 | -0.60% | $1.0b | $322.6m | $135.2m | -0.04% | 0.21% | 0.419 | +0.0150% | +0.0132% | $588.5k | |
| Mantra DAO OM | $0.4434 | +0.86% | $421.4m | $317.2m | $77.7m | -8.73% | 0.12% | 0.245 | +0.0073% | +0.0140% | $1.4m | |
| Bitcoin Cash BCH | $410.76 | -0.05% | $8.1b | $310.7m | $204.5m | -0.65% | 0.32% | 0.658 | -0.0021% | +0.0012% | $613.9k | |
| Stellar Lumens XLM | $0.3243 | +5.52% | $9.9b | $309.1m | $108.4m | +11.46% | 0.17% | 0.350 | +0.0104% | +0.0088% | $687.1k | |
| BOOK OF MEME BOME | $0.0024 | +7.57% | $163.4m | $308.0m | $30.9m | +14.52% | 0.05% | 0.100 | +0.0060% | +0.0120% | $966.3k | |
| Chill guy CHILLGUY | $0.0941 | +16.61% | $91.5m | $297.8m | $28.4m | +0.69% | 0.04% | 0.095 | +0.0558% | +0.0528% | $1.0m | |
| Celestia TIA | $3.14 | -2.42% | $2.0b | $289.9m | $116.5m | -2.20% | 0.18% | 0.402 | +0.0099% | +0.0134% | $1.0m | |
| Solayer LAYER | $1.18 | +0.62% | $244.0m | $271.3m | $65.3m | -9.73% | 0.10% | 0.241 | +0.0096% | -0.0132% | $315.6k | |
| aixbt by Virtuals AIXBT | $0.2224 | +3.56% | $200.9m | $268.9m | $39.6m | +2.80% | 0.06% | 0.147 | +0.0093% | +0.0014% | $517.7k | |
| Movement MOVE | $0.2246 | -1.84% | $560.0m | $263.8m | $58.4m | -3.11% | 0.09% | 0.221 | -0.0031% | +0.0016% | $372.0k | |
| Turbo TURBO | $0.0058 | -0.33% | $397.5m | $238.7m | $29.1m | +0.86% | 0.05% | 0.122 | +0.0050% | +0.0193% | $546.8k | |
| Zerebro ZEREBRO | $0.0523 | +10.87% | $52.4m | $235.5m | $41.0m | +0.52% | 0.06% | 0.174 | +0.0124% | -0.0062% | $908.1k | |
| Aptos APT | $5.93 | +0.06% | $3.6b | $233.8m | $129.2m | +2.41% | 0.20% | 0.552 | +0.0113% | +0.0108% | $604.6k | |
| Bonfida FIDA | $0.1160 | +36.39% | $113.7m | $217.4m | $10.5m | +111.12% | 0.02% | 0.048 | -0.1395% | -0.3790% | $895.7k | |
| ConstitutionDAO PEOPLE | $0.0228 | +1.51% | $114.6m | $215.0m | $34.0m | -2.07% | 0.05% | 0.158 | +0.0020% | +0.0078% | $660.6k | |
| Toncoin TON | $3.45 | +0.44% | $8.5b | $203.4m | $166.5m | +15.45% | 0.26% | 0.819 | +0.0126% | +0.0121% | $278.4k | |
| Ethereum Classic ETC | $19.92 | +0.25% | $3.0b | $203.3m | $105.9m | +2.02% | 0.16% | 0.521 | +0.0150% | +0.0121% | $574.2k | |
| NEIROETH NEIROETH | $0.1096 | -7.90% | n/a | $193.7m | $87.3m | -14.36% | 0.14% | 0.451 | +0.0248% | +0.0113% | $763.4k | |
| Injective Protocol INJ | $13.42 | +2.33% | $1.3b | $193.5m | $65.8m | +6.61% | 0.10% | 0.340 | +0.0064% | +0.0085% | $365.6k | |
| Gala GALA | $0.0223 | +1.26% | $52.4m | $190.0m | $56.8m | +1.44% | 0.09% | 0.299 | +0.0096% | +0.0110% | $512.8k | |
| Jupiter JUP | $0.5629 | -0.19% | $628.6k | $186.7m | $72.6m | -0.44% | 0.11% | 0.389 | +0.0127% | +0.0137% | $252.6k | |
| WalletConnect Token WCT | $0.5056 | +3.85% | $93.2m | $184.7m | $29.5m | +10.53% | 0.05% | 0.160 | +0.0062% | +0.0069% | $289.4k | |
| Berachain BERA | $4.08 | -4.47% | $482.3m | $180.0m | $82.0m | -5.55% | 0.13% | 0.455 | -0.0022% | -0.0147% | $283.4k | |
| Sonic (prev. FTM) S | $0.5948 | +1.35% | $1.9b | $178.3m | $76.0m | +4.33% | 0.12% | 0.427 | +0.0100% | +0.0088% | $230.0k | |
| SHIBA INU SHIB | $0.0000 | +1.45% | $9.5b | $172.6m | $26.3m | +4.45% | 0.04% | 0.153 | +0.0044% | +0.0213% | $666.6k | |
| Lido DAO Token LDO | $1.09 | -1.73% | $968.1m | $167.1m | $96.1m | -0.05% | 0.15% | 0.575 | +0.0157% | +0.0139% | $369.9k | |
| Swarms SWARMS | $0.0407 | +12.20% | $40.4m | $166.3m | $17.7m | +18.55% | 0.03% | 0.106 | +0.0344% | +0.0075% | $538.1k | |
| Babylon BABY | $0.1111 | +14.55% | $249.5m | $159.7m | $28.3m | +6.30% | 0.04% | 0.178 | +0.0067% | +0.0075% | $517.2k | |
| AI Rig Complex ARC | $0.0955 | +9.50% | $94.2m | $158.3m | $26.5m | +4.56% | 0.04% | 0.167 | +0.0161% | +0.0325% | $372.5k | |
| MemeFi MEMEFI | $0.0020 | +1.35% | $19.7m | $152.3m | $12.8m | -14.01% | 0.02% | 0.084 | -0.4771% | -0.1048% | $401.3k | |
| EigenLayer EIGEN | $1.30 | -6.66% | $388.3m | $148.0m | $33.3m | +3.00% | 0.05% | 0.225 | +0.0113% | +0.0049% | $546.2k | |
| NEO NEO | $7.37 | +4.57% | $513.0m | $147.6m | $29.4m | +9.20% | 0.05% | 0.199 | +0.0120% | +0.0157% | $274.3k | |
| Xai XAI | $0.0953 | +4.71% | $112.7m | $141.7m | $12.0m | -8.76% | 0.02% | 0.085 | +0.0052% | +0.0088% | $491.6k | |
| Cosmos ATOM | $5.30 | +0.99% | $2.4b | $139.4m | $78.4m | -6.07% | 0.12% | 0.563 | +0.0069% | +0.0056% | $356.9k | |
| Sei SEI | $0.2604 | +0.16% | $1.3b | $137.2m | $67.9m | -3.26% | 0.11% | 0.495 | +0.0083% | +0.0094% | $164.0k | |
| The Sandbox SAND | $0.3631 | +1.63% | $879.1m | $134.1m | $46.3m | -1.19% | 0.07% | 0.345 | +0.0064% | +0.0071% | $206.4k | |
| THORChain RUNE | $1.93 | +12.16% | $673.0m | $132.0m | $48.6m | +18.95% | 0.08% | 0.368 | +0.0242% | +0.0208% | $154.2k | |
| Teleport System Token TST | $0.0665 | +8.62% | $713.1k | $131.9m | $29.4m | +0.76% | 0.05% | 0.223 | +0.0368% | +0.0608% | $44.8k | |
| Nillion NIL | $0.5500 | +2.99% | $106.6m | $129.5m | $48.9m | +9.26% | 0.08% | 0.377 | +0.0226% | +0.0233% | $488.9k | |
| Algorand ALGO | $0.2488 | +2.74% | $2.1b | $128.2m | $53.9m | +8.09% | 0.08% | 0.420 | +0.0170% | +0.0142% | $144.9k | |
| Hifi Finance HIFI | $0.1438 | +4.64% | $21.2m | $125.2m | $12.8m | -6.37% | 0.02% | 0.102 | +0.0148% | +0.0203% | $303.2k | |
| Memecoin MEME | $0.0027 | -3.71% | $123.8m | $123.6m | $19.3m | -3.18% | 0.03% | 0.156 | +0.0073% | +0.0060% | $327.4k | |
| Fetch.ai FET | $0.8549 | -0.19% | $2.2b | $122.2m | $33.5m | -0.72% | 0.05% | 0.274 | +0.0082% | +0.0085% | $437.7k | |
| Kaspa KAS | $0.1202 | +11.52% | $3.1b | $119.2m | $71.8m | +12.99% | 0.11% | 0.602 | +0.0312% | +0.0409% | $448.9k | |
| RENDER RENDER | $5.31 | +1.99% | $2.7b | $117.3m | $53.2m | +4.01% | 0.08% | 0.454 | +0.0035% | -0.0047% | $341.3k | |
| GRIFFAIN GRIFFAIN | $0.1043 | +17.25% | $103.6m | $116.1m | $25.6m | +44.04% | 0.04% | 0.220 | +0.4499% | +0.0076% | $264.8k | |
| Space and Time SXT | $0.1349 | -6.19% | n/a | $115.8m | $12.6m | -9.50% | 0.02% | 0.109 | +0.0075% | +0.0083% | $474.2k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more