미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$64.7b
24 시간당 볼륨:$68.5b
24 시간당 청산:$102.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,955.93 | -0.67% | $1.6t | $24.1b | $27.3b | -0.50% | 42.24% | 1.137 | +0.0086% | +0.0096% | $22.6m | |
| Ethereum ETH | $2,314.90 | -1.26% | $283.1b | $17.7b | $15.5b | -0.89% | 23.95% | 0.877 | +0.0050% | +0.0036% | $33.3m | |
| ZCash ZEC | $1,207.69 | +1.17% | $20.5b | $3.0b | $1.4b | +3.93% | 2.23% | 0.474 | +0.0072% | +0.0113% | $4.4m | |
| Solana SOL | $100.81 | -0.72% | $59.5b | $2.8b | $2.8b | -0.01% | 4.31% | 0.994 | +0.0069% | +0.0085% | $4.6m | |
| NEAR Protocol NEAR | $4.47 | +1.26% | $5.9b | $1.1b | $747.0m | +0.12% | 1.15% | 0.675 | +0.0039% | +0.0082% | $2.3m | |
| Gold (Derivatives) XAU | $4,012.30 | +0.39% | n/a | $1.0b | $1.2b | -0.69% | 1.91% | 1.198 | +0.0160% | +0.0231% | $265.6k | |
| Ripple XRP | $1.28 | -1.16% | $81.4b | $1.0b | $1.2b | -0.19% | 1.84% | 1.176 | +0.0096% | +0.0104% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.09 | -1.46% | n/a | $1.0b | $385.6m | +11.01% | 0.60% | 0.382 | +0.0021% | -0.0377% | $598.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $966.11 | +1.20% | n/a | $1.0b | $542.9m | -3.00% | 0.84% | 0.541 | +0.0023% | +0.0057% | $421.5k | |
| Hyperliquid HYPE | $76.32 | +0.15% | $17.0b | $791.1m | $2.3b | -0.20% | 3.54% | 2.899 | +0.0055% | +0.0063% | $329.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.26 | -0.46% | n/a | $729.4m | $466.6m | +5.07% | 0.72% | 0.640 | +0.0183% | -0.0006% | $561.5k | |
| Capricorn APR | $0.0335 | -8.90% | $13.4m | $671.1m | $14.7m | -7.35% | 0.02% | 0.022 | +0.0075% | +0.0100% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $101.50 | -1.82% | n/a | $667.4m | $452.8m | -7.92% | 0.70% | 0.678 | -0.0068% | -0.0199% | $402.3k | |
| Ethena ENA | $0.2075 | +7.99% | $2.8b | $614.7m | $326.2m | +17.58% | 0.50% | 0.531 | +0.0052% | +0.0048% | $1.1m | |
| Janction JCT | $0.0067 | -2.24% | $77.1m | $582.2m | $39.3m | -8.97% | 0.06% | 0.067 | +0.0395% | +0.1397% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.41 | -1.53% | n/a | $541.7m | $155.8m | +11.85% | 0.24% | 0.288 | +0.0019% | +0.0000% | $252.8k | |
| Cap CAP | $0.0970 | +9.52% | $152.3m | $527.2m | $41.2m | +67.21% | 0.06% | 0.078 | +0.0708% | +0.1035% | $812.7k | |
| Silver (Derivatives) XAG | $53.94 | +0.48% | n/a | $465.9m | $412.4m | -0.15% | 0.64% | 0.885 | +0.0051% | +0.0157% | $120.5k | |
| Worldcoin WLD | $0.4393 | -5.39% | $1.6b | $446.5m | $242.5m | -5.37% | 0.37% | 0.543 | +0.0055% | +0.0036% | $2.3m | |
| BNB BNB | $738.96 | -0.66% | $97.1b | $438.2m | $785.1m | -0.70% | 1.21% | 1.792 | +0.0041% | +0.0088% | $232.8k | |
| Dogecoin DOGE | $0.0768 | -0.22% | $12.0b | $428.2m | $587.4m | +0.48% | 0.91% | 1.372 | +0.0037% | +0.0063% | $634.1k | |
| Irys IRYS | $0.0311 | -21.40% | $62.4m | $407.8m | $19.1m | -20.22% | 0.03% | 0.047 | -0.2466% | -0.1548% | $1.1m | |
| SUI SUI | $0.9085 | -1.04% | $3.7b | $353.1m | $271.9m | -3.08% | 0.42% | 0.770 | +0.0071% | +0.0084% | $761.8k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.89% | n/a | $330.9m | $141.8m | -2.69% | 0.22% | 0.429 | -0.0002% | +0.0019% | $1.2m | |
| Brent Oil (Derivatives) BZ | $110.32 | -1.15% | n/a | $289.2m | $330.7m | -3.62% | 0.51% | 1.144 | -0.0041% | -0.0091% | $120.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.45 | +5.02% | n/a | $287.7m | $39.6m | +63.19% | 0.06% | 0.138 | -1.1734% | -2.0979% | $691.2k | |
| SK Hynix (Derivatives) SKHY | $139.20 | +0.68% | n/a | $272.4m | $228.4m | -0.71% | 0.35% | 0.838 | +0.0028% | -0.0057% | $430.6k | |
| Micron Technology Inc (Derivatives) MU | $881.70 | -0.81% | n/a | $249.7m | $226.3m | +0.06% | 0.35% | 0.906 | +0.0074% | -0.0095% | $54.1k | |
| Pump.fun PUMP | $0.0042 | -1.08% | $1.9b | $235.1m | $245.4m | +0.49% | 0.38% | 1.044 | +0.0001% | -0.0005% | $886.0k | |
| Uniswap UNI | $6.98 | +3.22% | $4.4b | $229.3m | $363.2m | +5.22% | 0.56% | 1.584 | +0.0047% | +0.0051% | $268.5k | |
| Threshold T | $0.0048 | -24.71% | $54.2m | $217.1m | $9.0m | -6.40% | 0.01% | 0.042 | -0.0661% | -0.0598% | $939.4k | |
| SpaceX (Derivatives) SPCX | $148.17 | +0.16% | n/a | $216.8m | $584.3m | +0.67% | 0.90% | 2.695 | +0.0141% | +0.0121% | $54.8k | |
| Orderly Network ORDER | $0.0412 | -25.49% | $17.1m | $214.6m | $10.8m | -28.43% | 0.02% | 0.050 | -0.0358% | -0.0309% | $773.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.97 | +1.68% | n/a | $183.2m | $42.8m | -0.29% | 0.07% | 0.233 | -0.0008% | +0.0475% | $23.2k | |
| Quack AI Q | $0.0583 | -29.12% | $273.7m | $181.0m | $15.6m | -12.26% | 0.02% | 0.086 | +0.0083% | +0.0100% | $721.7k | |
| Cardano ADA | $0.2023 | -1.46% | $7.6b | $169.8m | $201.7m | +0.42% | 0.31% | 1.188 | -0.0029% | +0.0018% | $280.2k | |
| Pepe PEPE | $0.0000 | +0.84% | $1.9b | $144.4m | $36.1m | -0.04% | 0.06% | 0.250 | +0.0060% | -0.0167% | $692.2k | |
| Filecoin FIL | $0.9037 | -1.97% | $757.7m | $138.0m | $111.8m | -0.17% | 0.17% | 0.810 | +0.0058% | +0.0082% | $461.6k | |
| Bittensor TAO | $249.33 | +0.47% | $2.8b | $129.8m | $157.1m | +1.25% | 0.24% | 1.210 | +0.0061% | +0.0095% | $102.2k | |
| Era7 ERA | $0.0926 | +23.98% | n/a | $126.0m | $13.4m | +53.25% | 0.02% | 0.106 | -1.1852% | -1.4373% | $268.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.10 | -2.03% | n/a | $125.9m | $121.0m | -2.54% | 0.19% | 0.961 | -0.0096% | +0.0000% | $10.3k | |
| Chainlink LINK | $11.37 | -0.14% | $8.7b | $125.4m | $260.2m | +1.46% | 0.40% | 2.075 | +0.0061% | +0.0068% | $234.5k | |
| Monero XMR | $585.24 | -3.64% | $11.0b | $123.5m | $212.7m | -1.17% | 0.33% | 1.722 | +0.0219% | +0.0182% | $46.5k | |
| Bitcoin Cash BCH | $277.19 | +0.86% | $5.6b | $121.4m | $158.2m | +1.69% | 0.24% | 1.302 | +0.0102% | +0.0090% | $301.5k | |
| Injective Protocol INJ | $7.56 | -1.26% | $754.8m | $121.2m | $56.6m | -1.27% | 0.09% | 0.467 | +0.0042% | +0.0114% | $287.1k | |
| Quant QNT | $194.14 | +4.94% | $2.8b | $120.7m | $42.9m | +1.02% | 0.07% | 0.355 | -0.0016% | -0.0072% | $314.3k | |
| Avalanche AVAX | $8.85 | +0.01% | $3.9b | $108.3m | $188.8m | -1.37% | 0.29% | 1.743 | +0.0053% | +0.0049% | $216.9k | |
| Doodles DOOD | $0.0018 | +23.24% | $14.9m | $107.4m | $12.6m | +58.92% | 0.02% | 0.117 | -0.2310% | -1.7482% | $400.8k | |
| QQQ (Derivatives) QQQ | $705.82 | -0.03% | n/a | $107.1m | $111.5m | +1.14% | 0.17% | 1.041 | +0.0016% | +0.0018% | $26.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.18 | -0.33% | n/a | $106.3m | $34.4m | +5.53% | 0.05% | 0.324 | +0.0070% | -0.0104% | $759.7 | |
| Official Trump TRUMP | $1.64 | -0.96% | $462.9m | $106.0m | $93.6m | +0.63% | 0.14% | 0.883 | -0.0080% | -0.0123% | $165.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.10 | -0.96% | n/a | $104.1m | $49.3m | +2.02% | 0.08% | 0.474 | +0.0020% | +0.0037% | $146.6k | |
| Arbitrum ARB | $0.1682 | +1.32% | $1.2b | $102.4m | $111.7m | +0.83% | 0.17% | 1.091 | +0.0040% | +0.0009% | $122.9k | |
| Aave AAVE | $134.67 | -1.29% | $2.1b | $98.3m | $182.5m | -0.47% | 0.28% | 1.856 | +0.0080% | +0.0064% | $227.5k | |
| Bitway BTW | $1.60 | -6.78% | $2.4b | $97.5m | $41.5m | -15.62% | 0.06% | 0.425 | -0.4314% | -0.6463% | $29.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.57 | -0.01% | n/a | $94.4m | $54.0m | +4.22% | 0.08% | 0.572 | -0.0002% | +0.0000% | $1.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.03 | -24.05% | n/a | $93.3m | $6.3m | +46.05% | 0.01% | 0.067 | -0.5507% | -0.2076% | $1.6m | |
| Bubblemaps BMT | $0.0336 | +6.82% | $25.4m | $93.2m | $10.8m | +1.00% | 0.02% | 0.116 | -0.1221% | -0.0571% | $225.4k | |
| Ondo ONDO | $0.4023 | -0.42% | $2.0b | $92.2m | $136.2m | -0.56% | 0.21% | 1.477 | +0.0070% | +0.0034% | $136.9k | |
| Litecoin LTC | $56.33 | -0.02% | $4.4b | $86.1m | $213.2m | +1.33% | 0.33% | 2.477 | +0.0046% | +0.0056% | $52.7k | |
| Lighter LIT | $3.10 | -4.73% | $778.7m | $85.8m | $216.9m | -2.74% | 0.34% | 2.527 | +0.0057% | +0.0082% | $193.9k | |
| Starknet STRK | $0.0448 | -3.35% | $339.3m | $83.6m | $77.2m | -1.83% | 0.12% | 0.923 | -0.0045% | +0.0016% | $209.8k | |
| Moonbirds BIRB | $0.0691 | -15.87% | $19.9m | $81.8m | $7.6m | -27.73% | 0.01% | 0.093 | -0.2010% | -0.1804% | $353.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.66 | -1.79% | n/a | $81.7m | $149.8m | -0.98% | 0.23% | 1.833 | -0.0137% | +0.0000% | $30.7k | |
| DODOX DODOX | $0.0251 | +11.83% | n/a | $75.2m | $4.6m | +30.31% | 0.01% | 0.062 | -0.0378% | +0.0100% | $279.8k | |
| Celestia TIA | $0.5269 | -0.38% | $519.7m | $75.1m | $61.0m | +2.50% | 0.09% | 0.813 | +0.0040% | +0.0088% | $359.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.31 | -0.19% | n/a | $72.9m | $63.6m | +5.67% | 0.10% | 0.873 | +0.0178% | +0.0077% | $0.0 | |
| Polkadot DOT | $1.01 | -1.39% | $1.7b | $70.8m | $82.4m | +1.02% | 0.13% | 1.164 | +0.0027% | +0.0016% | $273.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.64 | -0.61% | n/a | $69.8m | $47.3m | +1.61% | 0.07% | 0.678 | +0.0158% | +0.0388% | $0.0 | |
| Useless Coin USELESS | $0.1560 | -14.06% | $155.7m | $69.6m | $36.8m | -14.47% | 0.06% | 0.529 | +0.0082% | +0.0100% | $109.0k | |
| Bitlight LIGHT | $0.2456 | -15.23% | $10.4m | $69.2m | $10.2m | -28.46% | 0.02% | 0.147 | +0.0083% | +0.0100% | $312.0k | |
| DAPPOS DOS | $0.2700 | +15.09% | $53.9m | $66.4m | $14.1m | +24.82% | 0.02% | 0.213 | +0.0234% | +0.0124% | $112.6k | |
| Grass GRASS | $0.6964 | +1.36% | $487.9m | $65.9m | $83.5m | +2.71% | 0.13% | 1.268 | +0.0044% | -0.0032% | $163.8k | |
| Concrete CT | $0.1554 | -11.66% | n/a | $65.1m | $9.8m | -11.48% | 0.02% | 0.150 | -0.0207% | -0.0360% | $242.6k | |
| BULLA BULLA | $0.0954 | +12.38% | $37.0m | $62.3m | $10.5m | +17.41% | 0.02% | 0.168 | -0.0594% | -1.6529% | $25.8k | |
| LayerZero ZRO | $1.67 | -2.50% | $666.6m | $59.9m | $133.0m | -3.75% | 0.21% | 2.222 | +0.0075% | +0.0035% | $64.2k | |
| NVIDIA (Derivatives) NVDA | $211.84 | -0.43% | n/a | $58.7m | $118.2m | +0.91% | 0.18% | 2.014 | +0.0137% | +0.0060% | $26.5k | |
| Babylon BABY | $0.0143 | +8.54% | $69.9m | $57.3m | $7.4m | +55.33% | 0.01% | 0.129 | -0.5173% | -0.2571% | $97.7k | |
| Axis Robotics AXIS | $0.2530 | +4.33% | $42.3m | $55.9m | $3.2m | +17.84% | 0.00% | 0.057 | -1.1168% | -1.4505% | $231.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.73 | +0.31% | n/a | $55.8m | $24.3m | +7.27% | 0.04% | 0.435 | +0.0104% | +0.0000% | $48.5k | |
| Compound COMP | $20.69 | -10.86% | $206.6m | $55.0m | $14.0m | -23.74% | 0.02% | 0.255 | -0.0204% | -0.0279% | $181.8k | |
| Intel Corp (Derivatives) INTC | $86.48 | -0.13% | n/a | $54.5m | $141.5m | +1.62% | 0.22% | 2.597 | +0.0108% | +0.0098% | $4.0k | |
| Dash DASH | $50.91 | -0.55% | $654.7m | $54.1m | $33.7m | -0.82% | 0.05% | 0.622 | +0.0107% | +0.0148% | $101.9k | |
| AKEDO AKE | $0.0312 | +6.28% | $707.4m | $53.1m | $27.0m | +2.18% | 0.04% | 0.508 | +0.0142% | +0.0100% | $50.3k | |
| Pudgy Penguins PENGU | $0.0075 | +0.40% | $471.6m | $50.9m | $63.4m | -0.91% | 0.10% | 1.246 | +0.0086% | +0.0082% | $129.8k | |
| Tesla (Derivatives) TSLA | $376.21 | +1.12% | n/a | $50.6m | $73.7m | +4.61% | 0.11% | 1.459 | +0.0000% | +0.0000% | $5.5k | |
| Stellar Lumens XLM | $0.1684 | -0.73% | $5.9b | $50.4m | $103.6m | +1.09% | 0.16% | 2.058 | -0.0007% | +0.0093% | $115.0k | |
| AriaAI ARIA | $0.0863 | +21.87% | n/a | $49.6m | $13.8m | +26.66% | 0.02% | 0.278 | +0.0100% | +0.0115% | $63.3k | |
| Nebius Group NV (Derivatives) NBIS | $152.38 | -3.26% | n/a | $49.3m | $53.4m | +1.77% | 0.08% | 1.082 | +0.0118% | -0.0040% | $90.5k | |
| Pons PONS | $0.2370 | +4.63% | n/a | $47.7m | $59.4m | +4.86% | 0.09% | 1.247 | +0.0226% | +0.0234% | $26.6k | |
| Venice Token VVV | $24.63 | +0.35% | $1.2b | $45.9m | $130.4m | +1.85% | 0.20% | 2.843 | +0.0070% | +0.0100% | $84.6k | |
| PAX Gold PAXG | $4,013.36 | +0.31% | $1.8b | $45.2m | $168.0m | +1.00% | 0.26% | 3.715 | +0.0098% | +0.0162% | $2.6k | |
| Tagger TAG | $0.0005 | -8.23% | $53.2m | $44.4m | $4.1m | -2.66% | 0.01% | 0.092 | +0.0100% | +0.0100% | $219.2k | |
| Curve DAO Token CRV | $0.3400 | -2.15% | $537.3m | $44.3m | $84.9m | -1.15% | 0.13% | 1.916 | +0.0127% | +0.0116% | $79.3k | |
| Rayls RLS | $0.0027 | +24.98% | $5.3m | $43.6m | $885.2k | +114.86% | 0.00% | 0.020 | -0.0572% | n/a | $185.1k | |
| Magma Finance MAGMA | $0.3226 | -0.70% | $61.1m | $43.1m | $9.0m | -5.58% | 0.01% | 0.208 | +0.0100% | +0.0100% | $85.0k | |
| Aptos APT | $0.6900 | -1.51% | $610.3m | $41.6m | $52.1m | -0.45% | 0.08% | 1.252 | +0.0065% | +0.0010% | $218.7k | |
| Tether Gold XAUT | $4,005.33 | +0.31% | $3.2b | $41.3m | $290.5m | +2.85% | 0.45% | 7.040 | +0.0056% | +0.0044% | $18.7k | |
| Alaya AI AGT | $0.0571 | -26.16% | n/a | $40.6m | $22.5m | -27.14% | 0.03% | 0.555 | +0.0100% | +0.0262% | $89.0k | |
| Aerodrome Finance AERO | $0.6634 | -2.95% | $556.0m | $40.4m | $76.6m | -3.54% | 0.12% | 1.895 | +0.0070% | +0.0100% | $42.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.