미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.3b
24 시간당 볼륨:$117.0b
24 시간당 청산:$347.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,215.97 | -2.47% | $1.5t | $35.7b | $27.0b | -0.32% | 44.73% | 0.755 | +0.0109% | +0.0063% | $87.1m | |
| Ethereum ETH | $2,025.61 | -5.12% | $247.7b | $25.7b | $13.3b | -3.85% | 22.01% | 0.517 | -0.0023% | -0.0094% | $122.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.03 | +1.13% | n/a | $7.6b | $472.6m | -9.41% | 0.78% | 0.062 | -0.0011% | -0.0436% | $9.0m | |
| ZCash ZEC | $1,090.30 | -10.06% | $18.6b | $4.9b | $1.3b | -9.03% | 2.19% | 0.272 | +0.0021% | +0.0009% | $12.9m | |
| Solana SOL | $82.15 | -5.93% | $48.6b | $4.7b | $2.4b | -3.48% | 4.00% | 0.518 | -0.0028% | -0.0086% | $20.9m | |
| SanDisk Corporation (Derivatives) SNDK | $856.88 | -4.33% | n/a | $3.9b | $467.1m | -4.88% | 0.77% | 0.120 | +0.0097% | -0.0247% | $9.0m | |
| Gold (Derivatives) XAU | $4,046.37 | -2.08% | n/a | $2.8b | $672.5m | -3.16% | 1.12% | 0.239 | +0.0127% | +0.0110% | $3.7m | |
| Ripple XRP | $1.04 | -5.80% | $66.3b | $2.0b | $961.8m | -6.47% | 1.60% | 0.486 | +0.0033% | -0.0042% | $13.4m | |
| NVIDIA (Derivatives) NVDA | $169.85 | -4.17% | n/a | $1.7b | $335.6m | +28.29% | 0.56% | 0.196 | +0.0434% | +0.0708% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $887.15 | -1.03% | n/a | $1.6b | $461.0m | -9.07% | 0.76% | 0.292 | -0.0293% | -0.0193% | $826.4k | |
| Initia INIT | $0.2547 | +94.68% | $60.7m | $1.4b | $37.7m | +232.81% | 0.06% | 0.027 | -2.9433% | -3.3494% | $5.3m | |
| Hyperliquid HYPE | $72.08 | -4.63% | $17.2b | $1.4b | $2.3b | -7.23% | 3.77% | 1.623 | +0.0055% | +0.0048% | $4.0m | |
| Crude Oil Futures (Derivatives) CL | $85.27 | -2.85% | n/a | $1.3b | $212.2m | -1.48% | 0.35% | 0.166 | -0.0721% | -0.1393% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $718.52 | -3.04% | n/a | $1.2b | $249.4m | -7.20% | 0.41% | 0.206 | +0.0020% | +0.0315% | $660.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.46 | -2.00% | n/a | $1.2b | $51.7m | +3.57% | 0.09% | 0.044 | +0.0058% | +0.0559% | $940.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.33 | -3.40% | n/a | $1.1b | $94.1m | -15.93% | 0.16% | 0.089 | +0.0020% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.58 | -2.68% | n/a | $971.8m | $321.8m | -5.48% | 0.53% | 0.331 | +0.0082% | +0.0081% | $1.7m | |
| Brent Oil (Derivatives) BZ | $89.86 | -4.21% | n/a | $846.2m | $188.2m | +2.74% | 0.31% | 0.222 | -0.1431% | -0.1921% | $2.4m | |
| SpaceX (Derivatives) SPCX | $142.34 | +0.18% | n/a | $820.5m | $608.7m | -0.83% | 1.01% | 0.742 | +0.0047% | +0.0043% | $684.9k | |
| Janction JCT | $0.0052 | -46.48% | $58.2m | $795.5m | $30.4m | -45.12% | 0.05% | 0.038 | +0.0255% | +0.0209% | $3.7m | |
| NEAR Protocol NEAR | $3.56 | -2.24% | $4.7b | $747.7m | $482.4m | -0.58% | 0.80% | 0.645 | +0.0028% | -0.0037% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0052 | -2.49% | n/a | $683.5m | $187.7m | -6.25% | 0.31% | 0.275 | +0.0080% | -0.0094% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $131.01 | -2.17% | n/a | $586.6m | $220.5m | -8.43% | 0.37% | 0.376 | -0.0073% | +0.0056% | $384.2k | |
| Dogecoin DOGE | $0.0679 | -3.74% | $10.6b | $567.1m | $475.8m | -2.75% | 0.79% | 0.839 | +0.0009% | -0.0194% | $3.0m | |
| QQQ (Derivatives) QQQ | $675.17 | -0.38% | n/a | $547.6m | $174.3m | -7.36% | 0.29% | 0.318 | +0.0000% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.42 | -8.57% | n/a | $497.6m | $38.6m | -8.01% | 0.06% | 0.078 | +0.0000% | +0.0000% | $711.4k | |
| Pieverse PIEVERSE | $2.06 | -0.10% | $557.8m | $463.7m | $54.7m | +5.26% | 0.09% | 0.118 | +0.0250% | +0.0353% | $884.6k | |
| BNB BNB | $677.45 | -1.61% | $89.0b | $415.0m | $702.3m | -0.16% | 1.17% | 1.692 | +0.0020% | -0.0042% | $1.1m | |
| AKEDO AKE | $0.0031 | -36.98% | $68.3m | $398.0m | $17.2m | -13.49% | 0.03% | 0.043 | +0.0075% | +0.0100% | $1.6m | |
| Avalanche AVAX | $8.22 | -7.88% | $3.7b | $386.6m | $179.5m | -14.17% | 0.30% | 0.464 | -0.0009% | -0.0057% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $603.34 | -8.13% | n/a | $365.3m | $122.8m | +18.20% | 0.20% | 0.336 | +0.0033% | +0.0050% | $835.3k | |
| Uniswap UNI | $6.81 | -1.90% | $4.1b | $357.8m | $329.4m | -3.03% | 0.55% | 0.921 | +0.0033% | +0.0003% | $795.3k | |
| Pepe PEPE | $0.0000 | -2.49% | $2.2b | $346.8m | $46.3m | -2.90% | 0.08% | 0.134 | +0.0131% | -0.0669% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.51 | -0.33% | n/a | $334.0m | $180.3m | -8.57% | 0.30% | 0.540 | -0.0012% | +0.0038% | $154.1k | |
| Ethena ENA | $0.1498 | -3.72% | $2.0b | $299.1m | $201.1m | -2.95% | 0.33% | 0.673 | +0.0065% | -0.0001% | $1.1m | |
| SUI SUI | $0.8149 | -5.19% | $3.4b | $290.5m | $215.8m | -3.67% | 0.36% | 0.743 | +0.0014% | -0.0033% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.57 | -5.35% | n/a | $285.5m | $124.8m | +0.66% | 0.21% | 0.437 | +0.0078% | +0.0072% | $498.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $529.55 | +5.48% | n/a | $284.6m | $34.5m | +6.73% | 0.06% | 0.121 | +0.0154% | -0.0092% | $349.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.47 | -1.37% | n/a | $255.4m | $46.5m | -9.63% | 0.08% | 0.182 | +0.0000% | +0.0000% | $52.6k | |
| Harmony ONE | $0.0018 | +20.47% | $27.1m | $251.9m | $9.7m | +25.43% | 0.02% | 0.038 | -0.1070% | -0.1754% | $965.5k | |
| Alphabet Inc (Derivatives) GOOGL | $288.35 | -1.59% | n/a | $242.9m | $266.3m | -2.51% | 0.44% | 1.097 | +0.0101% | +0.0024% | $440.0k | |
| Aave AAVE | $123.12 | -7.77% | $1.9b | $231.6m | $173.1m | -4.48% | 0.29% | 0.748 | -0.0003% | -0.0149% | $941.6k | |
| Arbitrum ARB | $0.1605 | -12.30% | $1.1b | $228.3m | $96.4m | -15.16% | 0.16% | 0.422 | -0.0030% | -0.0114% | $729.5k | |
| Cardano ADA | $0.1735 | -4.19% | $6.5b | $214.5m | $174.5m | -2.36% | 0.29% | 0.814 | -0.0009% | -0.0077% | $1.1m | |
| Pump.fun PUMP | $0.0034 | -6.39% | $1.6b | $212.0m | $160.1m | -4.93% | 0.27% | 0.755 | +0.0037% | -0.0062% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $65.04 | -6.16% | n/a | $207.1m | $134.6m | -6.13% | 0.22% | 0.650 | +0.0150% | +0.0141% | $542.8k | |
| Chainlink LINK | $10.28 | -4.24% | $7.9b | $204.0m | $237.7m | -2.40% | 0.39% | 1.165 | +0.0058% | +0.0016% | $1.2m | |
| Worldcoin WLD | $0.3081 | -4.80% | $1.2b | $203.6m | $163.9m | -4.47% | 0.27% | 0.805 | +0.0030% | -0.0010% | $803.4k | |
| Official Trump TRUMP | $1.12 | -0.93% | $314.5m | $202.4m | $78.6m | +1.48% | 0.13% | 0.388 | -0.0019% | -0.0115% | $654.9k | |
| Nebius Group NV (Derivatives) NBIS | $138.71 | -1.05% | n/a | $190.9m | $58.1m | +5.85% | 0.10% | 0.304 | -0.0038% | +0.0147% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.80 | -2.36% | n/a | $181.9m | $46.9m | +0.33% | 0.08% | 0.258 | +0.0057% | +0.0014% | $36.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $146.40 | -2.34% | n/a | $174.4m | $34.6m | -10.97% | 0.06% | 0.198 | -0.0271% | -0.0314% | $39.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.98 | -0.35% | n/a | $174.3m | $59.5m | +3.74% | 0.10% | 0.341 | +0.0033% | +0.0000% | $51.5k | |
| Tesla (Derivatives) TSLA | $377.91 | -0.45% | n/a | $171.0m | $74.9m | -1.74% | 0.12% | 0.438 | +0.0000% | +0.0000% | $21.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.82 | -5.97% | n/a | $170.6m | $12.1m | -13.37% | 0.02% | 0.071 | +0.0023% | +0.0015% | $112.2k | |
| Ondo ONDO | $0.3673 | -4.90% | $1.8b | $167.9m | $109.3m | -7.82% | 0.18% | 0.651 | +0.0024% | +0.0022% | $251.0k | |
| Lighter LIT | $3.36 | +5.10% | $840.6m | $167.2m | $248.5m | +5.11% | 0.41% | 1.487 | +0.0037% | +0.0045% | $257.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.06 | -1.04% | n/a | $167.2m | $37.6m | -5.38% | 0.06% | 0.225 | +0.0099% | -0.0016% | $73.7k | |
| Monero XMR | $551.46 | -8.16% | $10.4b | $151.3m | $235.0m | -8.92% | 0.39% | 1.553 | -0.0145% | -0.0001% | $590.7k | |
| Injective Protocol INJ | $7.76 | -4.70% | $775.5m | $150.3m | $56.4m | -3.87% | 0.09% | 0.375 | +0.0046% | -0.0253% | $429.9k | |
| Marvell Technology (Derivatives) MRVL | $155.45 | -0.16% | n/a | $146.4m | $29.6m | -5.79% | 0.05% | 0.202 | +0.0185% | -0.0211% | $104.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.14 | +4.67% | n/a | $137.3m | $33.9m | +6.43% | 0.06% | 0.247 | -0.0634% | -0.0463% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $596.92 | -1.92% | n/a | $132.8m | $21.3m | -7.89% | 0.04% | 0.161 | +0.0009% | +0.0000% | $49.3k | |
| Orochi Network ON | $0.1125 | -21.16% | $15.9m | $130.5m | $8.0m | -26.06% | 0.01% | 0.061 | +0.0100% | +0.0100% | $1.1m | |
| Bitcoin Cash BCH | $229.86 | -5.21% | $4.6b | $129.3m | $131.9m | -7.10% | 0.22% | 1.020 | +0.0078% | +0.0095% | $950.8k | |
| AriaAI ARIA | $0.2160 | +23.00% | $39.1m | $122.6m | $34.7m | +39.69% | 0.06% | 0.283 | +0.1793% | +0.2264% | $421.8k | |
| Cap CAP | $0.1015 | +0.42% | $159.9m | $121.4m | $44.5m | +1.58% | 0.07% | 0.366 | +0.0189% | +0.0335% | $359.4k | |
| Filecoin FIL | $0.7474 | -4.64% | $629.2m | $116.0m | $79.2m | -3.26% | 0.13% | 0.683 | +0.0034% | -0.0279% | $520.4k | |
| EDGEX EDGE | $0.4017 | -1.86% | $4.1m | $115.4m | $15.7m | +1.34% | 0.03% | 0.136 | +0.0270% | +0.0139% | $497.4k | |
| Natural Gas (Derivatives) NATGAS | $3.44 | +4.40% | n/a | $106.1m | $20.6m | -6.14% | 0.03% | 0.194 | +0.8563% | +1.2722% | $95.1k | |
| Litecoin LTC | $50.24 | -3.28% | $3.9b | $104.5m | $184.2m | -4.38% | 0.31% | 1.764 | +0.0057% | -0.0004% | $402.1k | |
| Bittensor TAO | $216.09 | -3.54% | $2.5b | $101.4m | $125.6m | -4.63% | 0.21% | 1.239 | +0.0017% | -0.0325% | $243.1k | |
| Apple Inc (Derivatives) AAPL | $348.01 | -0.90% | n/a | $99.8m | $82.5m | +5.24% | 0.14% | 0.827 | -0.0047% | +0.0000% | $43.1k | |
| CyberConnect CYBER | $0.3022 | +12.97% | $18.5m | $99.1m | $10.1m | +68.27% | 0.02% | 0.102 | -0.3595% | -0.2337% | $383.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.33 | +0.41% | n/a | $96.7m | $10.6m | -2.46% | 0.02% | 0.110 | +0.0003% | +0.0000% | $47.6k | |
| PAX Gold PAXG | $4,029.12 | -2.03% | $1.8b | $93.4m | $159.8m | -2.84% | 0.27% | 1.710 | +0.0076% | +0.0097% | $56.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.09 | -10.17% | n/a | $77.3m | $19.2m | -6.69% | 0.03% | 0.249 | +0.0055% | +0.0065% | $53.5k | |
| Quant QNT | $180.89 | -9.02% | $2.6b | $76.6m | $32.9m | -17.42% | 0.05% | 0.429 | -0.0136% | -0.0549% | $343.6k | |
| Gram GRAM | $1.10 | +5.61% | $3.2b | $75.4m | $66.3m | +8.18% | 0.11% | 0.879 | -0.0021% | -0.0246% | $132.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $163.94 | -0.92% | n/a | $74.8m | $2.6m | +77.44% | 0.00% | 0.035 | +0.0025% | +0.1332% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $49.51 | +0.07% | n/a | $74.2m | $22.2m | +11.38% | 0.04% | 0.300 | +0.0069% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.40 | +11.06% | n/a | $73.8m | $18.8m | +7.24% | 0.03% | 0.255 | +0.0121% | +0.0398% | $233.7k | |
| Tether Gold XAUT | $4,027.54 | -1.96% | $3.3b | $69.5m | $283.2m | -3.07% | 0.47% | 4.076 | +0.0026% | +0.0093% | $327.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.71 | +1.16% | n/a | $69.3m | $12.4m | -0.21% | 0.02% | 0.179 | +0.0000% | +0.0000% | $46.3k | |
| UnifAI UAI | $0.0416 | -7.85% | $9.8m | $68.4m | $10.6m | +1.49% | 0.02% | 0.155 | +0.0100% | +0.0100% | $500.1k | |
| Polkadot DOT | $0.8446 | -4.79% | $1.4b | $67.2m | $70.1m | -0.14% | 0.12% | 1.042 | +0.0028% | +0.0036% | $374.1k | |
| Bloom Energy Corp (Derivatives) BE | $187.01 | -5.42% | n/a | $65.3m | $12.2m | -16.57% | 0.02% | 0.187 | +0.0079% | +0.0000% | $32.8k | |
| LayerZero ZRO | $1.49 | -0.83% | $598.2m | $64.2m | $101.2m | +0.17% | 0.17% | 1.575 | +0.0064% | -0.0069% | $64.2k | |
| Venice Token VVV | $19.21 | -10.21% | $936.1m | $63.7m | $98.2m | -8.11% | 0.16% | 1.542 | -0.0056% | -0.0300% | $86.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.42 | -0.39% | n/a | $60.7m | $8.4m | -2.01% | 0.01% | 0.139 | +0.0093% | +0.0139% | $126.8k | |
| World Liberty Financial WLFI | $0.0474 | -0.58% | $1.5b | $60.6m | $208.5m | -4.40% | 0.35% | 3.439 | +0.0069% | +0.0083% | $67.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.15 | -1.76% | n/a | $60.5m | $15.0m | -13.08% | 0.02% | 0.249 | -0.0132% | -0.0533% | $72.0k | |
| Meta Platforms Inc (Derivatives) META | $642.56 | +0.12% | n/a | $59.3m | $38.2m | -2.97% | 0.06% | 0.645 | +0.0045% | +0.0000% | $816.3 | |
| Stellar Lumens XLM | $0.1427 | -4.34% | $5.0b | $57.1m | $83.5m | -3.30% | 0.14% | 1.463 | +0.0037% | -0.0058% | $336.7k | |
| Tron TRX | $0.3191 | +0.54% | $30.3b | $57.0m | $166.6m | +0.22% | 0.28% | 2.923 | +0.0002% | -0.0030% | $41.0k | |
| Aster ASTER | $0.6344 | -0.95% | $1.6b | $54.9m | $162.0m | -1.30% | 0.27% | 2.953 | +0.0077% | +0.0020% | $1.2m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.77 | -0.69% | n/a | $54.0m | $13.7m | -7.55% | 0.02% | 0.253 | +0.0000% | +0.0000% | $138.8k | |
| Hedera HBAR | $0.0659 | -3.53% | $2.9b | $53.9m | $70.6m | -1.90% | 0.12% | 1.309 | +0.0080% | +0.0045% | $108.7k | |
| ether.fi ETHFI | $0.6272 | -0.20% | $626.1m | $52.6m | $59.4m | +5.58% | 0.10% | 1.131 | +0.0091% | +0.0065% | $107.4k | |
| Holo HOT | $0.0004 | +4.08% | $78.7m | $52.3m | $4.7m | -10.58% | 0.01% | 0.091 | -0.0892% | -0.0869% | $183.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.