• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • XEMNEM
  • FILFilecoin
  • IOTAIota
  • VETVeChain
  • BUSDBinance USD
  • DASHDash
  • THETATHETA
  • ETCEthereum Classic
  • ZECZCash
  • UNIUniswap
  • MKRMaker
  • COMPCompound
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • LENDAave
  • SNXSynthetix Network Token
  • FTTFTX Token
  • DOGEDogecoin
  • WAVESWaves
  • ALGOAlgorand
  • BATBasic Attention Token
  • BTTBitTorrent
  • ABBCABBC Coin
  • KSMKusama
  • OKBOKB
  • TUSDTrueUSD
  • RENRen
  • ZRX0x
  • DGBDigiByte
  • HEDGHedgeTrade
  • PAXPaxos Standard
  • CELOCelo
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • OCEANOcean Protocol
  • QNTQuant
  • HBARHedera Hashgraph
  • KNCKyber Network
  • LRCLoopring
  • DCRDecred
  • REPAugur
  • RSRReserve Rights
  • LSKLisk
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • CVTCyberVein
  • AMPLAmpleforth
  • LUNALUNA
  • REVRevain
  • ANTAragon
  • SCSiacoin
  • EGLDElrond
  • FXCFlexacoin
  • ENJEnjin Coin
  • BANDBand Protocol
  • NANONano
  • MANADecentraland
  • AVAXAvalanche
  • STXBlockstack
  • SUSHISushiSwap
  • BCDBitcoin Diamond
  • VLXVelas
  • GNTGolem
  • OXTOrchid
  • NMRNumeraire
  • MONAMonaCoin
  • ARArweave
  • CKBNervos Network
  • RVNRavencoin
  • BTMBytom
  • SNTStatus
  • HOTHolo
  • BALBalancer
  • IOSTIOST
  • SOLSolana
  • SXPSwipe
  • STORJStorj
  • RUNETHORChain
  • XVGVerge
  • RLCiExec RLC
  • PAXGPAX Gold
  • IOTXIoTeX
  • UQCUquid Coin
  • YFIIDFI.Money
  • MATICMatic Network
  • BNTBancor
  • STEEMSteem
  • KMDKomodo
  • JSTJUST
  • KAVAKava
  • UBTUnibright
  • HNTHelium
  • ZENHorizen
  • SRMSerum
  • BTSBitShares
  • APMAPM Coin
  • ARDRArdor
  • WAXPWAX
  • ANKRAnkr
  • ELFaelf
  • CRVCurve DAO Token
  • MAIDMaidSafeCoin
  • CHZChiliz
  • GNOGnosis
  • TFUELTheta Fuel
  • HCHyperCash
  • IRISIRISnet
  • TOMOTomoChain
  • FTMFantom
  • STRATStratis
  • UTKUtrust
  • QKCQuarkChain
  • WANWanchain
  • XZCZcoin
  • MCOMCO
  • TRBTellor
  • HXROHxro
  • ARKArk
  • EURSSTASIS EURO
  • NPXSPundi X
  • MLNMelon
  • PNKKleros
  • FETFetch.ai
  • POWRPower Ledger
  • VSYSV Systems
  • WICCWaykiChain
  • STAKExDAI Stake
  • AEAeternity
  • SOLVESOLVE
  • AGISingularityNET
  • TRACOriginTrail
  • AIONAion
  • IQEveripedia
  • HNSHandshake
  • ORBSOrbs
  • GXCGXChain
  • ELAElastos
  • ONEHarmony
  • SYSSyscoin
  • WINWINk
  • BOABOSAGORA
  • XHVHaven Protocol
  • POLYPolymath
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • XTPTap
  • USDNNeutrino USD
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • BTUBTU Protocol
  • FLMFlamingo
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • NECNectar
  • BCNBytecoin
  • TROYTROY
  • UOSUltra
  • FUNFunFair
  • NULSNuls
  • SANDThe Sandbox
  • NUTNative Utility Token
  • ADXAdEx
  • AKROAkropolis
  • SCRTSecret
  • RCNRipio Credit Network
  • GBYTEObyte
  • WTCWaltonchain
  • CTXCCortex
  • WRXWazirX
  • ORNOrion Protocol
  • OGNOrigin Protocol
  • MTLMetal
  • REQRequest
  • SWAPTrustSwap
  • MFTMainframe
  • FNBFNB Protocol
  • PIVXPIVX
  • AVATravala.com
  • BORABORA
  • CVCCivic
  • AUDIOAudius
  • BLZBluzelle
  • COTICoti
  • XSRXensor
  • LOOMLoom Network
  • SUNSUN
  • CNDCindicator
  • VTHOVeThor Token
  • BWFBeowulf
  • AMPAmp
  • BEAMBeam
  • VTCVertcoin
  • NASNebulas
  • DENTDent
  • VIDTVIDT Datalink
  • SLSSaluS
  • IGNISIgnis
  • ASTAirSwap
  • BZRXbZx Protocol
  • QSPQuantstamp
  • PROMPrometeus
  • TSHP12Ships
  • GUSDGemini Dollar
  • DRGNDragonchain
  • SUKUSUKU
  • MOFMolecular Future
  • CELRCeler Network
  • GRINGrin
  • CUSDCelo Dollar
  • LTOLTO Network
  • FXFunction X
  • GASGas
  • MEDMediBloc
  • PAIProject Pai
  • KANBitKan
  • YFVYFValue
  • ETPMetaverse ETP
  • GRSGroestlcoin
  • DREPDrep
  • COSContentos
  • ARPAARPA Chain
  • LAMBLambda
  • ENGEnigma
  • MRPHMorpheus.Network
  • XVSVenus
  • QASHQASH
  • FSNFusion
  • MBLMovieBloc
  • KDAGKing DAG
  • CHRChromia
  • BELBella Protocol
  • ELAMAElamachain
  • ZAPZAP
  • RINGDarwinia Network Native Token
  • NXSNexus
  • DGDDigixDAO
  • AERGOAergo
  • PRQPARSIQ
  • DUSKDusk Network
  • PPTPopulous
  • INJInjective Protocol
  • 1STFirstBlood
  • COCOSCocos-BCX
  • EMC2Einsteinium
  • NKNNKN
  • PNTpNetwork Token
  • LBCLBRY Credits
  • METAMetadium
  • TKNMonolith
  • MDAMoeda Loyalty Points
  • QRLQuantum Resistant Ledger
  • DAPPLiquidApps
  • BTSEBTSE
  • FCTFactom
  • NXTNxt
  • LBACred
  • PERLPerlin
  • INSTARInsights Network
  • METMetronome
  • CVPPowerPool
  • FORThe Force Protocol
  • MAROMaro
  • SANSantiment Network Token
  • DMGDMM: Governance
  • TRADEUnitrade
  • BLOCKBlocknet
  • SRMDOS Network
  • NAVNavCoin
  • SKYSkycoin
  • KDAKadena
  • RDNRaiden Network Token
  • WABITael
  • VITEVITE
  • KEYSelfkey
  • DMTDMarket
  • ZCN0Chain
  • UPPSentinel Protocol
  • FIOFIO Protocol
  • PAYTenX
  • APPCAppCoins
  • SPNDSpendcoin
  • WINGSWings
  • SALTSalt
  • BRDBread
  • MDTMeasurable Data Token
  • CTSICartesi
  • GTOGifto
  • TNBTime New Bank
  • OSTOST
  • FOAMFOAM
  • VIDVideoCoin
  • HYCHycon
  • EDREndor Protocol
  • FLETAFLETA
  • UBQUbiq
  • PIPCHAIN
  • NEBLNeblio
  • DEXTDEXTools
  • NGCNAGA
  • AEONAeon
  • CMTCyberMiles
  • MOCMoss Coin
  • GOGoChain
  • PPCPeercoin
  • SRNSIRIN LABS Token
  • PMAPumaPay
  • DGXDigix Gold Token
  • BFTBnkToTheFuture
  • SBDSteem Dollars
  • XDNDigitalNote
  • GVTGenesis Vision
  • DOCKDock
  • DNTdistrict0x
  • EXE8X8 Protocol
  • MEMEMeme
  • UTNPUniversa
  • EVXEverex
  • ODEODEM
  • DAWNDawn Protocol
  • GAMEGameCredits
  • XCHFCryptoFranc
  • DEPDEAPCOIN
  • RBTCRSK Smart Bitcoin
  • TCTTokenClub
  • SUTERSuterusu
  • PARTParticl
  • POEPo.et
  • INTINT Chain
  • POAPOA
  • SWRVSwerve
  • WPRWePower
  • MITHMithril
  • VEEBLOCKv
  • SWFTCSwftCoin
  • VIAViacoin
  • GENDAOstack
  • FLOFLO
  • BURSTBurst
  • OAXOAX
  • INSInsolar
  • CREAMCream Finance
  • QLCQLC Chain
  • MTAMeta
  • CSCredits
  • CDTBlox
  • NLGGulden
  • RINGXRINGX Platform
  • NCASHNucleus Vision
  • HDAOHyperDAO
  • SENSOSENSO
  • VBKVeriBlock
  • VIBEVIBE
  • DTADATA
  • YOYOWYOYOW
  • JNTJibrel Network
  • DLTAgrello
  • BLKBlackCoin
  • YOUYOU Chain
  • MTHMonetha
  • SNMSONM
  • SPCSpaceChain
  • TNTTierion
  • SNGLSSingularDTV
  • SPANKSpankChain
  • HYDROHydro
  • VIBViberate
  • CGTCACHE Gold
  • XMYMyriad
  • EOSDTEOSDT
  • RFRRefereum
  • TEMCOTEMCO
  • MANMatrix AI Network
  • AUCAuctus
  • WINGWing
  • SKMSkrumble Network
  • TRIOTripio
  • PHXRed Pulse Phoenix
  • BOLTBolt
  • BWXBlue Whale EXchange
  • OMNIOmni
  • SIXSIX
  • BOXContentBox
  • INXInsight Protocol
  • FTCFeathercoin
  • AMBAmbrosus
  • DADIEdge
  • CRWCrown
  • RADSRadium
  • XSTStealth
  • UKGUnikoin Gold
  • BCPTBlockmason Credit Protocol
  • RARIRarible
  • RVCRavencoin Classic
  • LYMLympo
  • CURECurecoin
  • GEEQGeeq
  • NLC2NoLimitCoin
  • TUBEBitTube
  • CLOCallisto Network
  • CBTCommerceBlock
  • THCHempCoin
  • OKOKCash
  • VRCVeriCoin
  • XPMPrimecoin
  • CPCCPChain
  • IOCI/O Coin
  • PLAPlair
  • CNNContent Neutrality Network
  • UFRUpfiring
  • NIOAutonio
  • POTPotCoin
  • AVTAventus
  • SWINGBYSwingby
  • EASYEasyFi
  • VLDVetri
  • HMQHumaniq
  • INCNTIncent
  • PINKPinkcoin
  • MGOMobileGo
  • EXPExpanse
  • SPHRSphere
  • IHTIHT Real Estate Protocol
  • BGBPBinance GBP Stable Coin
  • YEEDYGGDRASH
  • MTNMedicalchain
  • MUEMonetaryUnit
  • GOTParkinGo
  • DTHDether
  • XRAXriba
  • BREECBDAO
  • ATMATMChain
  • FUNDUnification
  • VDXVodi X
  • GEOGeoCoin
  • EDGEdgeless
  • ESSEssentia
  • USDSStableUSD
  • MERMercury
  • SENSentient Coin
  • COSMCosmo Coin
  • DCTDECENT
  • TENDTendies
  • PTOYPatientory
  • BLYBlocery
  • RTERate3
  • PXLPIXEL
  • ARNAeron
  • IONION
  • ONLOn.Live
  • EXCLExclusiveCoin
  • XELXEL
  • CMCTCrowd Machine
  • LUNLunyr
  • AIDAidCoin
  • FUELEtherparty
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • PTONPTON
  • GUPMatchpool
  • PASSBlockpass
  • ARTMaecenas
  • CNSCentric Cash
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • OMMantra DAO
  • LMCHLatamcash
  • ONGOntology Gas
  • KLAYKlaytn
  • DTDragon Token
  • GSTGstcoin
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • XUCExchange Union
  • BIDBidao
  • ALPHAAlpha Finance Lab
  • CAMPCamp
  • HGETHedget
  • KTONDarwinia Commitment Token
  • CUSDTCompound USDT
  • BRZBrazilian Digital Token
  • ECOCECOChain
  • DECDecentr
  • DHTdHedge DAO
  • FSWFalconswap
  • ADABULL3X Long Cardano Token
  • TAITAI
  • BNBBULL3X Long BNB Token
  • ADABEAR3X Short Cardano Token
  • MCBMCDEX
  • POLSPolkastarter
  • TRUMPLOSETrump Loses Token
  • CORNCORN
  • KLVKlever
  • BLOCBlockcloud
  • TRUMPWINTrump Wins Token
  • BNBBEAR3X Short BNB Token
  • PLGPledge Coin
  • FMEFME
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • SDTTerra SDT
  • PERXPeerEx
  • HDACHdac
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • ORSORS Group
  • SEERSEER
  • STCStarChain
  • URACUranus
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • LINKBEAR3X Short Chainlink Token
  • PLTPlutusDeFi
  • ADAUPADAUP
  • LTCUPLTCUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • AAVEAave
  • WNXMWrapped NXM
  • LTCDOWNLTCDOWN
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • LOONLoon Network
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • CNHChinese Yuan Renminbi
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ETHOSEthos
  • OMGOmiseGO
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • FILDOWNFILDOWN
  • DOTPolkadot
  • GHSTAavegotchi
  • BTEBTEcoin
  • STORMStorm
  • EURTTether EUR
  • APIXAPIX
  • BKXBANKEX
  • TTCTTC
  • LUCYLUCY
  • VALUEValue Liquidity
  • CPTContents Protocol
  • EDOEidoo
  • GTXGate.IO
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • DIADIA
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • UNIUPUNIUP
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • SWMSwarm
  • RIFRIF Token
  • RDDReddCoin
  • OPTOpen Predict Token
  • TRYBBiLira
  • BQXVoyager
  • ZBTZB Token
  • MDOGEMegaDogecoin
  • SPARTASpartan Protocol Token
  • XDData Transaction Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • FILUPFILUP
  • XRPBULL3X Long XRP Token
  • RRBRenrenBit
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • RRTRecovery Right Tokens
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 13,750.110 +0.78 +6.62 12.894k - 13.768k 14.2k +16.92 11.685k - 13.768k 118.0k +28.15 10.364k - 13.768k 293.8k
BTC / USD Bitstamp 13,730.460 +0.73 +6.42 12.893k - 13.760k 9.4k +16.76 11.680k - 13.760k 60.9k +27.95 10.380k - 13.760k 160.2k
BTC / USD Bitfinex 13,708.000 +0.73 +6.32 12.892k - 13.724k 6.3k +16.59 11.696k - 13.724k 44.5k +27.50 10.412k - 13.724k 110.2k
BTC / USD Kraken 13,736.100 +0.78 +6.51 12.896k - 13.766k 6.0k +16.83 11.679k - 13.766k 40.8k +27.98 10.384k - 13.766k 108.5k
BTC / USD Gemini 13,749.380 +0.79 +6.56 12.900k - 13.769k 2.8k +16.90 11.695k - 13.769k 18.3k +28.13 10.378k - 13.769k 46.9k
Show all 

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 409.040 +0.10 +5.79 386.600 - 411.770 109.5k +7.78 364.040 - 421.470 973.4k +15.54 332.870 - 421.470 2.9m
ETH / USD Bitfinex 408.110 +0.03 +5.60 386.430 - 409.690 52.5k +7.50 365.000 - 421.290 601.1k +14.99 333.250 - 421.290 1.6m
ETH / USD Bitstamp 409.080 +0.10 +5.59 387.430 - 410.440 43.7k +7.80 364.250 - 421.520 311.1k +15.48 332.930 - 421.520 989.3k
ETH / USD Kraken 409.060 +0.12 +5.78 386.710 - 410.290 41.8k +7.79 365.430 - 421.420 368.0k +15.49 333.010 - 421.420 1.3m
ETH / USD Gemini 408.960 -0.04 +5.79 386.520 - 410.310 7.5k +7.73 365.450 - 421.650 80.9k +15.47 333.280 - 421.650 265.3k
Show all 

Tether

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Kraken 1.001 -0.01 +0.03 1.000 - 1.001 16.2m +0.03 1.000 - 1.003 100.7m +0.07 0.999 - 1.003 370.2m
USDT / USD Bitfinex 1.000 -0.01 -0.03 1.000 - 1.001 14.6m -0.08 1.000 - 1.002 135.5m -0.21 1.000 - 1.003 554.8m
USDT / USD Bittrex 1.001 +0.02 -0.03 1.000 - 1.002 527.0k -0.01 1.000 - 1.006 3.0m +0.02 0.999 - 1.006 10.4m
USDT / USD Perp HuobiDM 1.001 +0.00 +0.02 1.001 - 1.001 2.1m +0.05 1.000 - 1.001 14.6m +0.09 1.000 - 1.001 82.1m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.1k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Bitstamp 0.253 +0.05 +3.18 0.245 - 0.254 53.4m +3.01 0.241 - 0.264 393.4m +4.76 0.229 - 0.264 1.4b
XRP / USD Coinbase 0.253 -0.12 +3.06 0.245 - 0.254 28.0m +2.85 0.242 - 0.264 312.9m +4.64 0.229 - 0.264 1.1b
XRP / USD Kraken 0.253 -0.17 +3.02 0.246 - 0.254 6.5m +3.02 0.242 - 0.264 70.3m +4.72 0.229 - 0.264 284.1m
XRP / USD Bitfinex 0.253 -0.05 +2.97 0.245 - 0.254 5.4m +2.63 0.242 - 0.264 60.3m +4.30 0.229 - 0.264 258.5m
XRP / USD Bittrex 0.253 -0.13 +2.87 0.246 - 0.254 580.0k +3.08 0.242 - 0.264 5.3m +4.70 0.229 - 0.264 14.9m
Show all 

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 266.390 -0.24 +4.19 255.600 - 268.370 22.8k +6.55 237.890 - 278.830 216.9k +20.32 212.400 - 278.830 635.5k
BCH / USD Bitstamp 266.680 -0.04 +4.15 255.710 - 268.220 6.4k +6.65 237.690 - 278.720 53.5k +19.93 212.570 - 278.720 200.2k
BCH / USD Kraken 266.650 -0.13 +4.35 255.540 - 268.160 3.6k +6.70 238.070 - 278.790 50.5k +20.44 212.800 - 278.790 140.8k
BCH / USD Bitfinex 266.240 -0.15 +4.11 255.690 - 267.960 3.4k +6.48 238.020 - 278.650 31.7k +19.83 213.720 - 278.650 149.6k
BCH / USD Gemini 266.650 -0.16 +4.31 255.620 - 268.250 3.3k +6.80 237.950 - 278.630 20.9k +20.53 212.780 - 278.630 62.7k
Show all 

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 12.318 -1.15 +7.10 11.501 - 12.488 2.3m +12.90 9.786 - 12.970 19.8m +19.37 8.350 - 12.970 69.4m
LINK / USD Kraken 12.343 -0.69 +7.00 11.511 - 12.450 730.6k +13.18 9.800 - 12.892 6.2m +19.14 8.383 - 12.892 18.3m
LINK / USD Bitfinex 12.300 -0.93 +6.85 11.508 - 12.465 54.0k +12.64 9.800 - 12.972 696.5k +18.76 8.420 - 12.972 2.4m
LINK / USD Bitstamp 12.330 -0.88 +6.48 11.530 - 12.470 39.1k +18.22 9.830 - 12.970 341.4k +18.22 9.830 - 12.970 341.4k
LINK / USD Bittrex 12.324 -0.85 +6.96 11.520 - 12.479 18.9k +13.53 9.800 - 12.960 143.6k +18.51 8.400 - 12.960 557.7k
Show all 

Binance Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp Binance 32.000 -0.13 +4.85 30.518 - 32.478 21.0m +6.76 28.556 - 32.478 104.7m +22.46 25.460 - 32.478 405.3m
BNB / USD Perp FTX 31.903 -0.30 +4.57 30.508 - 32.343 387.0k +6.57 28.540 - 32.343 2.2m +22.14 25.455 - 32.343 10.2m
BNB / USD Dec25 FTX 31.305 -0.19 +4.06 30.055 - 31.723 35.3k +6.84 28.000 - 31.723 230.4k +20.74 25.000 - 31.723 1.3m
BNB / USDT Binance 31.884 -0.21 +4.39 30.540 - 32.333 2.7m +6.62 28.500 - 32.333 18.1m +21.75 25.501 - 32.333 83.5m
BNB / USDT Poloniex 31.996 +0.27 +5.18 30.421 - 32.196 883.4 +7.06 28.527 - 32.196 5.4k +20.90 25.652 - 32.196 17.3k
Show all 

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 58.220 -0.67 +4.11 55.910 - 58.900 153.0k +21.27 46.450 - 59.990 2.0m +26.40 43.250 - 59.990 4.2m
LTC / USD Bitfinex 58.103 -0.79 +3.87 55.938 - 58.835 58.8k +20.98 46.429 - 60.122 602.3k +25.97 43.791 - 60.122 1.3m
LTC / USD Bitstamp 58.200 -0.73 +4.11 55.900 - 58.850 35.3k +21.40 46.460 - 60.020 418.0k +26.36 43.210 - 60.020 969.0k
LTC / USD Kraken 58.230 -0.70 +4.09 55.940 - 58.910 28.5k +21.31 46.500 - 59.980 333.1k +26.39 43.300 - 59.980 809.6k
LTC / USD Gemini 58.380 -0.43 +4.31 55.970 - 58.830 10.8k +21.63 46.500 - 59.980 115.2k +26.15 43.280 - 59.980 366.1k
Show all 

Bitcoin SV

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Bitfinex 176.290 -0.07 +3.44 170.430 - 178.480 2.5k +10.24 155.260 - 185.140 37.8k +7.28 152.540 - 185.140 106.0k
BSV / USD Bittrex 176.186 +0.00 +3.34 170.495 - 178.130 2.0k +10.17 155.000 - 185.040 7.1k +7.99 155.000 - 185.040 20.0k
BSV / USD Qtly HuobiDM 179.525 -0.40 +3.40 173.457 - 182.441 32.0m +10.52 157.638 - 189.900 300.0m +7.46 152.928 - 189.900 1.1b
BSV / USD Perp HuobiDM 176.210 -0.31 +3.39 170.210 - 178.900 25.1m +10.20 155.130 - 185.620 313.7m +7.51 151.200 - 185.620 955.4m
BSV / USD Qtly OKEx 179.380 -0.50 +3.54 173.030 - 182.430 11.8m +11.24 156.460 - 189.920 130.5m +7.63 151.260 - 189.920 578.1m
Show all 

Cardano

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Kraken 0.105 -0.40 +4.01 0.101 - 0.106 7.3m -3.63 0.099 - 0.113 75.4m +9.25 0.089 - 0.114 278.6m
ADA / USD Bittrex 0.105 -0.27 +5.05 0.099 - 0.105 2.5m -3.81 0.099 - 0.113 12.8m +8.93 0.090 - 0.114 53.5m
ADA / USD Bitfinex 0.104 -0.44 +3.97 0.100 - 0.106 1.4m -3.73 0.099 - 0.113 10.4m +9.29 0.090 - 0.114 34.6m
ADA / USD Perp FTX 0.105 -0.46 +4.00 0.100 - 0.105 32.9m -3.78 0.099 - 0.113 320.1m +9.41 0.089 - 0.114 1.3b
ADA / USD Perp HuobiDM 0.105 -0.53 +4.03 0.100 - 0.106 8.0m -3.81 0.099 - 0.113 78.6m +9.47 0.089 - 0.114 293.9m
Show all 

USD Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD Kraken 1.000 +0.02 +0.00 1.000 - 1.000 1.3m -0.01 0.995 - 1.001 7.7m -0.01 0.995 - 1.003 27.8m
USDC / USD Bitstamp 0.999 +0.00 -0.08 0.998 - 1.002 66.7k -0.17 0.995 - 1.100 404.0k -0.17 0.995 - 1.100 404.0k
USDC / USD Bittrex 1.001 +0.10 +0.00 1.000 - 1.002 38.7k +0.10 1.000 - 1.004 248.7k +0.00 0.999 - 1.005 807.1k
USDC / USD Bitfinex 0.998 -0.01 -0.25 0.998 - 1.001 948.4 -0.20 0.960 - 1.013 137.5k -0.28 0.960 - 1.039 553.1k
USDC / USDT Binance 0.999 -0.01 -0.04 0.999 - 1.000 23.9m -0.07 0.997 - 1.000 210.6m -0.09 0.997 - 1.010 794.0m
Show all 

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Bitfinex 2.670 -0.38 +1.71 2.624 - 2.696 376.7k +3.48 2.505 - 2.750 4.3m +3.72 2.437 - 2.978 22.0m
EOS / USD Coinbase 2.675 -0.30 +2.22 2.617 - 2.695 173.7k +3.68 2.503 - 2.751 2.5m +4.25 2.416 - 2.977 11.6m
EOS / USD Kraken 2.669 -0.59 +1.98 2.618 - 2.697 95.9k +3.41 2.505 - 2.749 1.1m +3.80 2.418 - 2.970 3.9m
EOS / USD Bittrex 2.686 +0.00 +3.08 2.602 - 2.686 3.7k +4.80 2.503 - 2.743 34.9k +3.95 2.423 - 2.964 187.6k
EOS / USD Independent Reserve 2.426 +0.00 +0.00 2.426 - 2.426 1.0 +0.00 2.426 - 2.426 1.0 -20.86 2.426 - 3.065 606.0
Show all 

Monero

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD Kraken 134.640 -1.17 +3.14 130.420 - 138.000 6.4k +6.93 116.700 - 139.250 54.9k +42.21 93.800 - 139.250 217.3k
XMR / USD Bitfinex 134.510 -1.19 +3.30 130.090 - 137.980 6.1k +6.98 116.790 - 139.480 42.0k +41.23 93.661 - 139.480 216.4k
XMR / USD Perp HuobiDM 134.160 -0.78 +3.07 130.110 - 137.600 5.9m +6.72 116.370 - 139.440 46.5m +41.86 93.450 - 139.440 153.4m
XMR / USD Perp OKEx 134.770 -0.97 +3.49 130.190 - 138.310 2.2m +6.81 116.630 - 139.120 24.1m +42.34 92.620 - 139.120 123.5m
XMR / USDT Binance 134.680 -0.98 +3.61 129.980 - 138.030 108.8k +7.11 116.550 - 139.380 882.9k +42.44 93.510 - 147.410 4.3m
Show all 

Crypto.com Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CRO / USD Bittrex 0.099 +0.38 +3.79 0.095 - 0.100 14.4m -9.54 0.093 - 0.111 118.6m -35.16 0.093 - 0.158 134.1m
CRO / USDT Bittrex 0.099 +0.45 +4.19 0.095 - 0.099 7.0m -9.75 0.092 - 0.111 70.2m -35.59 0.092 - 0.158 609.3m
CRO / EUR Bittrex 0.084 +0.31 +3.48 0.080 - 0.084 13.7m -9.85 0.079 - 0.094 111.0m -37.13 0.079 - 0.343 125.7m
CRO / BTC Bittrex 0.0000073 -0.28 -2.16 0.0000072 - 0.0000074 23.9m -22.46 0.0000072 - 0.0000094 207.3m -49.44 0.0000072 - 0.0000144 843.3m
CRO / ETH Bittrex 0.0002432 +0.07 -1.68 0.0002414 - 0.0002476 14.7m -16.12 0.0002232 - 0.0003012 119.7m -44.03 0.0002232 - 0.0004399 456.6m

Tron

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD Bitfinex 0.027 -0.06 +1.73 0.027 - 0.027 4.5m +4.40 0.025 - 0.029 72.0m -0.44 0.024 - 0.029 238.8m
TRX / USD Kraken 0.027 -0.24 +1.67 0.027 - 0.027 2.8m +4.54 0.025 - 0.030 76.7m -0.78 0.024 - 0.030 270.2m
TRX / USD Bittrex 0.027 -0.26 +2.19 0.026 - 0.027 2.4m +4.36 0.025 - 0.029 22.4m -0.33 0.024 - 0.029 61.9m
TRX / USD Perp FTX 0.027 -0.02 +1.87 0.027 - 0.027 79.1m +4.59 0.025 - 0.029 1.9b -0.40 0.024 - 0.029 4.8b
TRX / USD Perp HuobiDM 0.027 -0.06 +1.81 0.027 - 0.027 8.9m +4.47 0.025 - 0.029 160.4m -0.44 0.024 - 0.029 564.5m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!