미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$51.6b
24 시간당 볼륨:$107.2b
24 시간당 청산:$319.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,289.18 | +3.13% | $1.3t | $49.6b | $22.6b | -1.03% | 43.74% | 0.455 | +0.0027% | +0.0031% | $167.0m | |
| Ethereum ETH | $1,835.55 | +5.66% | $223.7b | $27.4b | $11.6b | +1.99% | 22.57% | 0.425 | +0.0007% | +0.0023% | $73.7m | |
| Solana SOL | $72.63 | +5.20% | $42.9b | $5.2b | $2.0b | +1.48% | 3.91% | 0.386 | -0.0087% | -0.0051% | $17.3m | |
| ZCash ZEC | $911.73 | +7.94% | $15.4b | $3.2b | $1.0b | +2.36% | 2.01% | 0.323 | +0.0051% | +0.0132% | $9.6m | |
| Ripple XRP | $0.9759 | +9.01% | $62.0b | $2.0b | $804.2m | +1.57% | 1.56% | 0.405 | -0.0068% | -0.0059% | $6.1m | |
| Hyperliquid HYPE | $68.04 | +7.98% | $16.1b | $1.9b | $2.1b | +3.60% | 3.98% | 1.089 | +0.0044% | +0.0059% | $1.6m | |
| Gold (Derivatives) XAU | $3,893.91 | +2.24% | n/a | $990.5m | $758.6m | -1.49% | 1.47% | 0.766 | +0.0035% | -0.0104% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $58.64 | +9.59% | n/a | $961.0m | $292.3m | +3.24% | 0.57% | 0.304 | +0.1271% | +0.2617% | $948.3k | |
| Dogecoin DOGE | $0.0600 | +6.93% | $9.4b | $878.0m | $389.3m | +2.16% | 0.75% | 0.443 | +0.0012% | +0.0052% | $2.6m | |
| AKEDO AKE | $0.0115 | -6.04% | $260.8m | $724.6m | $47.0m | -20.66% | 0.09% | 0.065 | +0.0052% | +0.0100% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $166.09 | +4.57% | n/a | $716.7m | $553.7m | +8.21% | 1.07% | 0.773 | +0.0608% | +0.1340% | $690.5k | |
| EVAA Protocol EVAA | $2.77 | +90.46% | $18.2m | $679.4m | $55.1m | +149.18% | 0.11% | 0.081 | +0.1205% | +0.1370% | $1.9m | |
| Aster ASTER | $0.5143 | +3.33% | $1.3b | $644.2m | $132.8m | +9.57% | 0.26% | 0.206 | -0.0046% | -0.0183% | $4.6m | |
| NEAR Protocol NEAR | $3.22 | +8.86% | $4.2b | $634.5m | $426.6m | +4.29% | 0.83% | 0.672 | +0.0011% | +0.0016% | $1.9m | |
| BNB BNB | $596.08 | +3.80% | $78.4b | $622.9m | $621.5m | +2.15% | 1.21% | 0.998 | -0.0001% | +0.0030% | $1.2m | |
| Silver (Derivatives) XAG | $48.96 | +3.56% | n/a | $466.1m | $311.6m | +3.60% | 0.60% | 0.668 | +0.0011% | -0.0041% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $883.46 | +4.95% | n/a | $459.1m | $347.6m | +4.96% | 0.67% | 0.757 | +0.0528% | +0.1024% | $833.4k | |
| Initia INIT | $0.1066 | +8.98% | $24.0m | $381.1m | $16.7m | +11.46% | 0.03% | 0.044 | -0.3682% | -0.4928% | $1.2m | |
| Uniswap UNI | $5.17 | +8.67% | $3.1b | $371.6m | $226.2m | +2.22% | 0.44% | 0.609 | +0.0025% | +0.0008% | $856.5k | |
| 1000PEPE 1000PEPE | $0.0039 | +1.96% | n/a | $363.9m | $122.8m | +3.27% | 0.24% | 0.337 | -0.0180% | -0.0282% | $1.5m | |
| Sophon SOPH | $0.0012 | -45.68% | $6.3m | $334.4m | $10.1m | -30.11% | 0.02% | 0.030 | -0.9791% | -0.9268% | $1.2m | |
| SUI SUI | $0.7382 | +7.66% | $3.0b | $289.6m | $177.4m | +4.95% | 0.34% | 0.612 | -0.0062% | -0.0029% | $570.7k | |
| Cardano ADA | $0.1554 | +7.51% | $5.8b | $285.9m | $147.5m | +1.84% | 0.29% | 0.516 | -0.0051% | -0.0028% | $812.0k | |
| Ethena ENA | $0.1210 | +7.41% | $1.6b | $264.8m | $155.1m | +1.77% | 0.30% | 0.586 | +0.0001% | +0.0028% | $553.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $101.69 | +4.70% | n/a | $257.6m | $98.2m | -0.40% | 0.19% | 0.381 | -0.0213% | +0.0646% | $118.8k | |
| Chainlink LINK | $9.29 | +6.90% | $7.1b | $248.7m | $192.0m | +2.14% | 0.37% | 0.772 | -0.0087% | +0.0011% | $620.3k | |
| Avalanche AVAX | $7.30 | +4.39% | $3.3b | $247.8m | $142.8m | -2.18% | 0.28% | 0.576 | -0.0092% | -0.0059% | $788.3k | |
| Crude Oil Futures (Derivatives) CL | $87.20 | -0.34% | n/a | $225.9m | $220.9m | -0.87% | 0.43% | 0.978 | +0.0000% | +0.0000% | $49.1k | |
| Aave AAVE | $109.40 | +10.77% | $1.7b | $222.3m | $149.1m | +9.68% | 0.29% | 0.671 | -0.0050% | -0.0062% | $489.7k | |
| SpaceX (Derivatives) SPCX | $140.17 | +4.03% | n/a | $220.3m | $490.9m | +7.57% | 0.95% | 2.229 | +0.0218% | +0.0275% | $157.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.66 | -7.87% | n/a | $219.5m | $60.9m | -3.83% | 0.12% | 0.278 | -0.0860% | -0.2202% | $82.8k | |
| Worldcoin WLD | $0.2709 | +8.86% | $1.0b | $215.9m | $139.6m | +4.74% | 0.27% | 0.647 | -0.0369% | -0.0358% | $636.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $911.68 | +5.36% | n/a | $214.9m | $376.6m | +3.32% | 0.73% | 1.752 | +0.0737% | +0.1757% | $218.5k | |
| Pump.fun PUMP | $0.0030 | +3.44% | $1.4b | $205.0m | $132.4m | +2.68% | 0.26% | 0.646 | +0.0023% | +0.0018% | $536.4k | |
| Micron Technology Inc (Derivatives) MU | $782.14 | +4.12% | n/a | $204.6m | $184.7m | +3.84% | 0.36% | 0.903 | +0.0410% | +0.1141% | $198.8k | |
| Janction JCT | $0.0022 | +9.76% | $25.3m | $195.1m | $20.6m | +19.33% | 0.04% | 0.105 | +0.0759% | +0.0409% | $1.1m | |
| Kava KAVA | $0.0293 | +2.64% | $38.6m | $195.0m | $9.5m | +12.62% | 0.02% | 0.049 | -1.7236% | -2.1835% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.71 | +11.27% | n/a | $180.3m | $87.4m | +16.97% | 0.17% | 0.485 | +0.1503% | +0.3689% | $99.1k | |
| QQQ (Derivatives) QQQ | $684.24 | +2.21% | n/a | $172.7m | $153.5m | +2.84% | 0.30% | 0.889 | +0.0504% | +0.0581% | $78.5k | |
| Injective Protocol INJ | $6.99 | +4.78% | $696.5m | $168.5m | $57.0m | +3.34% | 0.11% | 0.338 | -0.0174% | -0.0116% | $419.6k | |
| Pepe PEPE | $0.0000 | +2.04% | $1.6b | $168.4m | $30.0m | +12.46% | 0.06% | 0.178 | -0.0096% | -0.0240% | $784.1k | |
| Circle Internet Group (Derivatives) CRCL | $58.85 | +5.47% | n/a | $156.3m | $128.3m | +6.87% | 0.25% | 0.821 | +0.0218% | +0.0003% | $145.0k | |
| Litecoin LTC | $45.58 | +4.36% | $3.5b | $143.9m | $161.9m | +1.94% | 0.31% | 1.125 | +0.0053% | +0.0077% | $373.2k | |
| Official Trump TRUMP | $0.9576 | +4.46% | $268.5m | $137.3m | $58.0m | -0.09% | 0.11% | 0.422 | -0.0102% | -0.0187% | $503.9k | |
| Lighter LIT | $2.84 | +1.27% | $707.5m | $134.5m | $186.2m | -2.56% | 0.36% | 1.384 | -0.0013% | -0.0171% | $213.4k | |
| Filecoin FIL | $0.6128 | +0.85% | $518.4m | $127.7m | $66.8m | +4.82% | 0.13% | 0.524 | +0.0034% | -0.0062% | $1.1m | |
| MyShell SHELL | $0.0276 | -2.43% | $7.5m | $124.9m | $8.5m | -2.99% | 0.02% | 0.068 | -0.1502% | +0.0100% | $368.2k | |
| Bittensor TAO | $194.61 | +7.71% | $2.3b | $121.1m | $103.0m | +2.16% | 0.20% | 0.851 | +0.0037% | +0.0075% | $107.8k | |
| Brent Oil (Derivatives) BZ | $92.89 | -0.34% | n/a | $120.6m | $194.9m | +2.03% | 0.38% | 1.616 | +0.0034% | +0.0149% | $68.7k | |
| Pieverse PIEVERSE | $1.88 | +5.24% | $513.7m | $119.5m | $43.4m | +5.89% | 0.08% | 0.363 | +0.0168% | +0.0208% | $317.1k | |
| AriaAI ARIA | $0.2410 | +21.01% | $44.1m | $117.7m | $36.2m | +28.02% | 0.07% | 0.308 | +0.0719% | +0.0884% | $258.9k | |
| Venice Token VVV | $20.54 | +21.02% | $1.0b | $114.3m | $102.4m | +28.76% | 0.20% | 0.896 | +0.0049% | +0.0100% | $176.3k | |
| Arbitrum ARB | $0.1350 | +7.42% | $930.0m | $113.4m | $76.4m | +1.47% | 0.15% | 0.673 | -0.0086% | -0.0042% | $219.1k | |
| SK Hynix (Derivatives) SKHY | $133.56 | +4.57% | n/a | $112.9m | $187.1m | +5.86% | 0.36% | 1.658 | +0.0541% | +0.1331% | $36.3k | |
| Monero XMR | $497.90 | +7.58% | $9.3b | $103.7m | $173.1m | -1.27% | 0.34% | 1.669 | +0.0186% | +0.0113% | $52.6k | |
| Bitcoin Cash BCH | $210.47 | +6.99% | $4.2b | $101.3m | $113.6m | +2.55% | 0.22% | 1.121 | +0.0034% | +0.0076% | $282.3k | |
| SuperRare RARE | $0.0126 | +49.76% | $10.5m | $98.5m | $5.1m | +265.92% | 0.01% | 0.052 | -3.0015% | -0.9180% | $684.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.56 | +10.17% | n/a | $93.7m | $39.5m | +15.42% | 0.08% | 0.421 | +0.1340% | +0.2486% | $77.6k | |
| Ondo ONDO | $0.3119 | +6.93% | $1.5b | $93.2m | $78.8m | +4.01% | 0.15% | 0.845 | -0.0018% | -0.0029% | $131.0k | |
| LayerZero ZRO | $1.41 | +2.51% | $562.1m | $89.7m | $90.4m | +0.93% | 0.18% | 1.008 | -0.0700% | +0.0009% | $128.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.46 | +1.18% | n/a | $86.7m | $72.2m | -3.65% | 0.14% | 0.833 | +0.0178% | +0.0072% | $15.0 | |
| Bitway BTW | $0.5258 | -25.17% | $789.4m | $84.3m | $16.5m | -18.21% | 0.03% | 0.196 | +0.0334% | +0.0326% | $303.5k | |
| Stellar Lumens XLM | $0.1417 | +7.36% | $5.0b | $79.5m | $74.3m | +1.67% | 0.14% | 0.935 | +0.0003% | -0.0015% | $84.8k | |
| Pudgy Penguins PENGU | $0.0050 | +4.95% | $310.0m | $72.6m | $37.0m | -0.66% | 0.07% | 0.510 | -0.0010% | -0.0004% | $156.6k | |
| Polkadot DOT | $0.7376 | +6.59% | $1.3b | $72.6m | $62.4m | +0.97% | 0.12% | 0.859 | +0.0024% | +0.0042% | $187.5k | |
| Lombard BARD | $0.1022 | -10.13% | $40.6m | $70.6m | $11.9m | -16.68% | 0.02% | 0.169 | -0.0993% | -0.1291% | $197.4k | |
| Tron TRX | $0.3053 | -0.29% | $29.0b | $70.0m | $171.3m | -0.59% | 0.33% | 2.447 | -0.0107% | -0.0244% | $56.8k | |
| Alphabet Inc (Derivatives) GOOGL | $297.66 | +2.56% | n/a | $68.9m | $224.0m | +2.63% | 0.43% | 3.251 | +0.0404% | +0.0802% | $64.5k | |
| Hedera HBAR | $0.0593 | +7.05% | $2.6b | $68.7m | $67.4m | +7.59% | 0.13% | 0.982 | +0.0046% | +0.0072% | $82.9k | |
| Tether Gold XAUT | $3,872.59 | +2.15% | $3.1b | $63.9m | $280.9m | +1.14% | 0.54% | 4.397 | +0.0070% | +0.0083% | $33.3k | |
| Intel Corp (Derivatives) INTC | $59.39 | +4.50% | n/a | $60.2m | $144.1m | +4.21% | 0.28% | 2.395 | +0.0271% | +0.1008% | $29.4k | |
| PAX Gold PAXG | $3,875.50 | +2.25% | $1.7b | $59.8m | $151.5m | +1.49% | 0.29% | 2.533 | +0.0040% | +0.0103% | $32.0k | |
| Quant QNT | $156.62 | +11.69% | $2.3b | $58.3m | $26.7m | +2.38% | 0.05% | 0.457 | -0.0063% | -0.0201% | $147.8k | |
| Harmony ONE | $0.0013 | +6.70% | $19.8m | $58.0m | $6.7m | +9.94% | 0.01% | 0.115 | -0.2563% | -0.7418% | $154.0k | |
| Starknet STRK | $0.0348 | +7.07% | $265.9m | $57.7m | $48.8m | +6.74% | 0.09% | 0.845 | -0.0017% | -0.0005% | $160.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $143.40 | +3.60% | n/a | $56.4m | $38.2m | +7.61% | 0.07% | 0.677 | +0.0352% | +0.0740% | $11.1k | |
| Plasma XPL | $0.0450 | +6.18% | $213.8m | $55.8m | $72.2m | +0.10% | 0.14% | 1.295 | -0.0017% | -0.0005% | $83.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.74 | +6.94% | n/a | $53.2m | $40.4m | +14.29% | 0.08% | 0.759 | +0.0593% | +0.2927% | $371.5 | |
| Jupiter JUP | $0.2664 | +10.56% | $883.2m | $52.5m | $31.9m | +10.44% | 0.06% | 0.608 | -0.0112% | -0.0225% | $101.7k | |
| Midnight NIGHT | $0.0497 | +7.36% | $827.5m | $50.8m | $18.3m | +9.25% | 0.04% | 0.361 | -0.0134% | -0.0099% | $131.2k | |
| MegaETH MEGA | $0.0499 | +11.76% | $56.3m | $50.4m | $26.1m | +13.52% | 0.05% | 0.517 | +0.0000% | +0.0100% | $117.9k | |
| Dash DASH | $37.83 | +7.33% | $486.1m | $49.9m | $21.0m | +4.18% | 0.04% | 0.421 | +0.0043% | +0.0184% | $63.5k | |
| Aptos APT | $0.4578 | +4.06% | $405.4m | $49.8m | $33.0m | +5.05% | 0.06% | 0.664 | -0.0137% | -0.0242% | $287.5k | |
| Useless Coin USELESS | $0.1016 | +5.79% | $101.2m | $47.7m | $24.5m | -4.01% | 0.05% | 0.513 | +0.0080% | +0.0100% | $62.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.21 | +3.12% | n/a | $46.5m | $46.0m | +0.24% | 0.09% | 0.990 | +0.0435% | +0.0876% | $30.6k | |
| Nebius Group NV (Derivatives) NBIS | $117.62 | +7.72% | n/a | $46.3m | $93.9m | +8.12% | 0.18% | 2.028 | +0.0847% | +0.2005% | $48.3k | |
| Fartcoin FARTCOIN | $0.0965 | +9.42% | $96.0m | $46.3m | $39.3m | +7.48% | 0.08% | 0.849 | +0.0068% | +0.0115% | $86.8k | |
| Coinbase Global Inc (Derivatives) COIN | $120.93 | +3.93% | n/a | $45.7m | $26.2m | +8.39% | 0.05% | 0.573 | +0.0003% | +0.0197% | $42.1k | |
| Pons PONS | $0.1236 | +9.70% | $82.8m | $40.8m | $31.7m | +6.70% | 0.06% | 0.778 | -0.0008% | -0.0111% | $50.4k | |
| Celestia TIA | $0.3613 | +7.30% | $357.2m | $39.8m | $30.3m | +3.47% | 0.06% | 0.762 | -0.0030% | -0.0007% | $106.2k | |
| Internet Computer ICP | $2.23 | +5.36% | $1.2b | $37.9m | $36.5m | +1.29% | 0.07% | 0.963 | -0.0041% | -0.0104% | $75.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.69 | +4.15% | n/a | $37.5m | $38.6m | -0.22% | 0.07% | 1.030 | +0.0519% | +0.1207% | $131.5 | |
| Curve DAO Token CRV | $0.2060 | +4.08% | $326.6m | $36.9m | $43.5m | +6.13% | 0.08% | 1.179 | +0.0031% | +0.0013% | $44.2k | |
| MEET48 IDOL | $0.0194 | +17.15% | $44.0m | $36.8m | $14.3m | +18.00% | 0.03% | 0.390 | -0.0157% | -0.0017% | $122.9k | |
| 1000SHIB 1000SHIB | $0.0039 | +4.67% | n/a | $36.5m | $22.7m | +5.95% | 0.04% | 0.621 | -0.0170% | -0.0060% | $53.9k | |
| Optimism OP | $0.0819 | +5.00% | $187.4m | $36.0m | $24.1m | +1.05% | 0.05% | 0.670 | -0.0051% | -0.0042% | $136.2k | |
| Fetch.ai FET | $0.1331 | +6.55% | $307.2m | $35.7m | $21.2m | +2.25% | 0.04% | 0.594 | +0.0049% | +0.0084% | $58.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.77 | +4.55% | n/a | $35.6m | $33.6m | +1.93% | 0.07% | 0.946 | +0.0545% | +0.1148% | $2.6k | |
| RENDER RENDER | $1.40 | +5.14% | $778.3m | $35.1m | $21.1m | -0.42% | 0.04% | 0.602 | -0.0109% | -0.0062% | $23.5k | |
| Cap CAP | $0.1053 | -3.38% | $164.0m | $33.0m | $46.4m | -3.75% | 0.09% | 1.404 | +0.0139% | +0.0240% | $29.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.