미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.7b
24 시간당 볼륨:$137.9b
24 시간당 청산:$449.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,101.73 | +2.48% | $1.6t | $44.8b | $27.9b | +0.15% | 41.87% | 0.623 | +0.0142% | +0.0137% | $150.2m | |
| Ethereum ETH | $2,413.16 | +4.05% | $295.2b | $28.7b | $16.3b | +3.43% | 24.49% | 0.569 | +0.0126% | +0.0138% | $140.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $60.81 | -18.93% | n/a | $8.8b | $542.9m | +41.35% | 0.81% | 0.062 | +0.0827% | +0.0206% | $15.7m | |
| Solana SOL | $96.19 | +3.21% | $56.8b | $5.0b | $2.8b | +1.43% | 4.22% | 0.567 | +0.0094% | +0.0115% | $14.6m | |
| SanDisk Corporation (Derivatives) SNDK | $994.61 | -10.98% | n/a | $4.8b | $541.5m | +22.45% | 0.81% | 0.113 | +0.0674% | +0.0471% | $19.2m | |
| ZCash ZEC | $1,313.01 | +1.94% | $22.4b | $4.5b | $1.7b | +1.90% | 2.60% | 0.387 | +0.0061% | +0.0094% | $8.0m | |
| Gold (Derivatives) XAU | $4,133.50 | +2.14% | n/a | $3.6b | $820.4m | -13.11% | 1.23% | 0.227 | +0.0026% | -0.0025% | $6.6m | |
| Crude Oil Futures (Derivatives) CL | $89.71 | -5.93% | n/a | $2.4b | $277.5m | -2.51% | 0.42% | 0.114 | -0.0064% | -0.0063% | $6.6m | |
| Hyperliquid HYPE | $82.11 | -4.36% | $19.7b | $2.1b | $2.6b | -2.88% | 3.95% | 1.226 | +0.0083% | +0.0115% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $941.77 | -10.60% | n/a | $2.0b | $458.4m | +4.35% | 0.69% | 0.234 | +0.0702% | +0.0338% | $2.2m | |
| Ripple XRP | $1.31 | +2.23% | $83.3b | $1.6b | $1.3b | +2.46% | 1.96% | 0.806 | +0.0099% | +0.0120% | $4.4m | |
| Micron Technology Inc (Derivatives) MU | $769.11 | -9.85% | n/a | $1.5b | $265.8m | +10.14% | 0.40% | 0.177 | +0.0390% | +0.0234% | $5.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.22 | -17.97% | n/a | $1.5b | $147.3m | +20.40% | 0.22% | 0.100 | +0.0685% | +0.0505% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.28 | +0.30% | n/a | $1.3b | $633.2m | -2.68% | 0.95% | 0.475 | +0.0326% | +0.0222% | $2.5m | |
| Brent Oil (Derivatives) BZ | $96.75 | -5.55% | n/a | $1.2b | $193.3m | -0.85% | 0.29% | 0.160 | -0.0055% | -0.0220% | $5.4m | |
| NEAR Protocol NEAR | $4.00 | -1.53% | $5.3b | $1.1b | $561.2m | -0.52% | 0.84% | 0.521 | +0.0125% | +0.0118% | $3.0m | |
| Silver (Derivatives) XAG | $52.82 | +1.54% | n/a | $1.0b | $382.8m | -5.90% | 0.57% | 0.367 | +0.0044% | -0.0048% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $63.80 | +21.20% | n/a | $1.0b | $67.1m | +36.35% | 0.10% | 0.065 | -0.0775% | +0.0016% | $783.3k | |
| Official Trump TRUMP | $1.23 | -15.26% | $346.0m | $868.2m | $94.4m | +6.34% | 0.14% | 0.109 | -0.0455% | -0.0521% | $4.9m | |
| SK Hynix (Derivatives) SKHY | $136.04 | -9.98% | n/a | $839.1m | $167.2m | -14.02% | 0.25% | 0.199 | +0.0170% | +0.0017% | $1.3m | |
| Alphabet Inc (Derivatives) GOOGL | $293.43 | +3.94% | n/a | $823.0m | $329.3m | -18.48% | 0.49% | 0.400 | +0.0181% | +0.0237% | $679.5k | |
| Dogecoin DOGE | $0.0766 | +2.05% | $12.0b | $705.6m | $558.7m | -0.57% | 0.84% | 0.792 | +0.0084% | +0.0103% | $2.6m | |
| Intel Corp (Derivatives) INTC | $57.09 | -4.32% | n/a | $668.3m | $226.7m | -1.96% | 0.34% | 0.339 | +0.0323% | -0.0079% | $1.6m | |
| BNB BNB | $713.81 | +1.94% | $94.0b | $627.6m | $771.2m | -2.45% | 1.16% | 1.229 | +0.0132% | +0.0165% | $3.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.97 | -21.49% | n/a | $587.9m | $44.2m | +1.21% | 0.07% | 0.075 | +0.0385% | +0.0204% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0049 | -1.55% | n/a | $586.4m | $177.4m | -7.12% | 0.27% | 0.302 | -0.0014% | +0.0068% | $2.6m | |
| Uniswap UNI | $7.37 | -1.01% | $4.5b | $579.2m | $390.9m | -5.58% | 0.59% | 0.675 | +0.0101% | +0.0112% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $74.77 | -3.00% | n/a | $565.2m | $160.4m | -0.41% | 0.24% | 0.284 | +0.0296% | +0.0522% | $663.3k | |
| tokenbot CLANKER | $16.63 | +9.65% | $16.1m | $549.6m | $9.3m | -7.49% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.1m | |
| Ethena ENA | $0.1788 | -1.85% | $2.4b | $537.6m | $268.0m | -2.84% | 0.40% | 0.499 | +0.0054% | +0.0049% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.52 | +3.69% | n/a | $494.4m | $144.0m | +3.70% | 0.22% | 0.291 | +0.0326% | +0.0132% | $102.5k | |
| NVIDIA (Derivatives) NVDA | $198.68 | -4.56% | n/a | $480.4m | $106.7m | +1.69% | 0.16% | 0.222 | +0.0280% | +0.0281% | $688.4k | |
| Worldcoin WLD | $0.3731 | -2.73% | $1.4b | $472.7m | $211.7m | -3.80% | 0.32% | 0.448 | -0.0124% | -0.0236% | $2.3m | |
| QQQ (Derivatives) QQQ | $689.39 | -0.31% | n/a | $470.9m | $157.7m | -8.59% | 0.24% | 0.335 | +0.0177% | +0.0125% | $294.4k | |
| Janction JCT | $0.0047 | -8.93% | $54.6m | $447.0m | $25.6m | -8.18% | 0.04% | 0.057 | +0.0083% | +0.0100% | $2.4m | |
| SUI SUI | $0.9183 | +1.18% | $3.8b | $399.5m | $252.3m | +1.44% | 0.38% | 0.631 | +0.0116% | +0.0093% | $1.4m | |
| HeyElsa ELSA | $0.0886 | +19.21% | $20.1m | $375.3m | $12.5m | +109.42% | 0.02% | 0.033 | +0.0042% | -0.0545% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $472.64 | -5.49% | n/a | $368.3m | $51.7m | +35.30% | 0.08% | 0.140 | +0.0339% | +0.0101% | $545.0k | |
| AKEDO AKE | $0.0025 | -13.82% | $56.7m | $363.6m | $19.1m | -1.01% | 0.03% | 0.052 | -0.9270% | -0.7846% | $1.5m | |
| Pump.fun PUMP | $0.0042 | -2.64% | $2.0b | $328.9m | $232.7m | -3.96% | 0.35% | 0.707 | +0.0101% | +0.0110% | $1.0m | |
| Chainlink LINK | $11.50 | +3.32% | $8.8b | $314.3m | $276.1m | +3.97% | 0.41% | 0.878 | +0.0093% | +0.0116% | $911.5k | |
| Cardano ADA | $0.1971 | +3.28% | $7.4b | $313.7m | $193.7m | +3.83% | 0.29% | 0.617 | +0.0089% | +0.0118% | $1.1m | |
| Tesla (Derivatives) TSLA | $379.35 | +0.32% | n/a | $311.2m | $83.2m | +4.73% | 0.12% | 0.267 | +0.0038% | +0.0062% | $107.7k | |
| Pepe PEPE | $0.0000 | -1.53% | $2.1b | $288.8m | $41.6m | -6.80% | 0.06% | 0.144 | +0.0250% | -0.0093% | $787.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.21 | -8.82% | n/a | $267.7m | $37.7m | +6.58% | 0.06% | 0.141 | -0.0039% | -0.0319% | $243.7k | |
| Cap CAP | $0.0973 | +25.52% | $150.8m | $267.6m | $43.9m | +58.03% | 0.07% | 0.164 | +0.0951% | +0.0951% | $376.3k | |
| Nebius Group NV (Derivatives) NBIS | $136.81 | -8.77% | n/a | $245.6m | $54.0m | +9.25% | 0.08% | 0.220 | +0.0326% | -0.0188% | $375.0k | |
| Lighter LIT | $3.41 | -2.16% | $853.3m | $218.8m | $274.7m | -1.58% | 0.41% | 1.256 | +0.0010% | +0.0100% | $393.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.30 | -1.01% | n/a | $217.2m | $49.1m | -12.70% | 0.07% | 0.226 | +0.0286% | +0.0280% | $319.8k | |
| Lumentum Holdings (Derivatives) LITE | $601.95 | -10.67% | n/a | $215.3m | $30.4m | +9.10% | 0.05% | 0.141 | +0.0244% | +0.0294% | $368.6k | |
| Apple Inc (Derivatives) AAPL | $352.72 | +5.02% | n/a | $213.4m | $79.0m | +42.42% | 0.12% | 0.370 | +0.0000% | +0.0000% | $281.4k | |
| Marvell Technology (Derivatives) MRVL | $154.18 | -9.90% | n/a | $212.4m | $38.9m | +7.72% | 0.06% | 0.183 | +0.0186% | +0.1247% | $788.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.02 | -9.67% | n/a | $204.4m | $52.3m | -1.94% | 0.08% | 0.256 | +0.0249% | +0.0199% | $252.4k | |
| Avalanche AVAX | $8.72 | +0.76% | $3.9b | $204.0m | $173.8m | -3.87% | 0.26% | 0.852 | +0.0036% | +0.0067% | $1.9m | |
| Injective Protocol INJ | $8.33 | +8.42% | $834.6m | $195.0m | $57.6m | +16.38% | 0.09% | 0.295 | +0.0210% | +0.0196% | $602.8k | |
| AI Network AIN | $0.2770 | -1.18% | $3.1m | $187.7m | $58.2m | -16.16% | 0.09% | 0.310 | +0.0100% | +0.0100% | $489.2k | |
| Aave AAVE | $131.74 | +0.34% | $2.0b | $186.2m | $189.0m | -1.95% | 0.28% | 1.015 | +0.0077% | +0.0097% | $264.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $146.54 | -6.24% | n/a | $184.0m | $39.8m | -4.76% | 0.06% | 0.216 | +0.0279% | +0.0043% | $116.2k | |
| Monero XMR | $638.87 | -0.38% | $12.0b | $178.8m | $266.2m | +0.28% | 0.40% | 1.489 | +0.0722% | +0.0423% | $108.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.90 | -19.37% | n/a | $177.7m | $8.4m | -4.90% | 0.01% | 0.047 | +0.0168% | +0.0157% | $394.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.61 | +0.80% | n/a | $176.0m | $54.1m | +2.27% | 0.08% | 0.308 | +0.0105% | +0.0154% | $46.5k | |
| Bitcoin Cash BCH | $288.20 | +5.02% | $5.8b | $169.5m | $163.1m | +5.75% | 0.24% | 0.962 | +0.0108% | +0.0105% | $551.6k | |
| World Liberty Financial WLFI | $0.0443 | -10.98% | $1.4b | $157.2m | $198.6m | +1.27% | 0.30% | 1.263 | -0.0024% | -0.0101% | $333.3k | |
| Filecoin FIL | $0.8621 | +0.21% | $729.7m | $155.6m | $89.8m | +0.83% | 0.13% | 0.577 | +0.0055% | +0.0048% | $848.5k | |
| PAX Gold PAXG | $4,118.53 | +2.03% | $1.8b | $140.4m | $175.6m | +0.19% | 0.26% | 1.251 | +0.0105% | +0.0116% | $51.7k | |
| Meta Platforms Inc (Derivatives) META | $639.55 | +1.29% | n/a | $137.7m | $37.0m | +0.51% | 0.06% | 0.269 | +0.0269% | +0.0232% | $15.9k | |
| Bittensor TAO | $233.61 | +1.82% | $2.7b | $135.3m | $133.2m | -1.59% | 0.20% | 0.984 | +0.0027% | +0.0013% | $120.7k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.62 | -8.91% | n/a | $133.1m | $27.1m | -1.28% | 0.04% | 0.203 | +0.0280% | +0.0149% | $991.0k | |
| Arbitrum ARB | $0.1630 | +0.04% | $1.1b | $129.4m | $89.4m | -4.69% | 0.13% | 0.691 | +0.0041% | +0.0054% | $408.0k | |
| Bloom Energy Corp (Derivatives) BE | $191.85 | -12.16% | n/a | $129.2m | $19.6m | +36.13% | 0.03% | 0.151 | +0.0244% | +0.0267% | $161.1k | |
| Ondo ONDO | $0.4002 | -0.30% | $2.0b | $127.6m | $123.2m | +2.64% | 0.18% | 0.965 | +0.0086% | +0.0069% | $231.0k | |
| Litecoin LTC | $55.56 | +1.64% | $4.3b | $117.1m | $206.3m | +1.26% | 0.31% | 1.762 | +0.0083% | +0.0019% | $191.0k | |
| Tether Gold XAUT | $4,106.79 | +1.98% | $3.3b | $114.0m | $303.4m | -1.18% | 0.45% | 2.660 | +0.0147% | +0.0158% | $306.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $57.45 | -10.86% | n/a | $112.8m | $20.8m | -0.31% | 0.03% | 0.184 | +0.0456% | +0.0124% | $204.0k | |
| LayerZero ZRO | $1.73 | -7.98% | $692.9m | $108.5m | $128.1m | -10.70% | 0.19% | 1.180 | +0.0034% | -0.0105% | $170.7k | |
| Venice Token VVV | $21.33 | -10.53% | $1.0b | $103.4m | $106.0m | -9.24% | 0.16% | 1.025 | +0.0000% | +0.0025% | $131.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.36 | +3.10% | n/a | $103.0m | $29.1m | +1.86% | 0.04% | 0.282 | -0.3851% | +0.0000% | $156.6k | |
| Oracle Corp (Derivatives) ORCL | $123.41 | +0.28% | n/a | $99.9m | $21.0m | -1.48% | 0.03% | 0.210 | +0.0298% | +0.0365% | $72.0k | |
| Coinbase Global Inc (Derivatives) COIN | $150.61 | +2.01% | n/a | $99.9m | $30.3m | -5.48% | 0.05% | 0.303 | +0.0000% | +0.0050% | $2.7k | |
| Applovin (Derivatives) APP | $324.46 | +29.67% | n/a | $99.6m | $9.0m | +38.23% | 0.01% | 0.091 | -0.2292% | -0.1074% | $578.4k | |
| CoreWeave Inc (Derivatives) CRWV | $46.88 | -8.93% | n/a | $98.8m | $47.7m | +8.70% | 0.07% | 0.483 | +0.0170% | +0.0220% | $168.6k | |
| Microsoft Corporation (Derivatives) MSFT | $557.95 | +4.70% | n/a | $92.7m | $44.8m | +36.48% | 0.07% | 0.483 | +0.0051% | +0.0000% | $85.7k | |
| Qualcomm (Derivatives) QCOM | $156.96 | -5.10% | n/a | $91.4m | $9.3m | +5.65% | 0.01% | 0.101 | +0.0000% | +0.0000% | $165.3k | |
| Stellar Lumens XLM | $0.1655 | +1.43% | $5.9b | $90.6m | $92.4m | +1.55% | 0.14% | 1.020 | +0.0176% | +0.0121% | $60.4k | |
| Beam BEAM | $0.0044 | +3.85% | $219.6m | $90.1m | $23.1m | +2.29% | 0.03% | 0.257 | +0.0100% | +0.0076% | $372.1k | |
| Lisk LSK | $0.1971 | -2.79% | $43.5m | $88.1m | $12.3m | -12.74% | 0.02% | 0.139 | -1.5084% | -2.0571% | $171.8k | |
| Anthropic (Derivatives) ANTHROPIC | $955.79 | -1.40% | n/a | $87.0m | $92.8m | +2.65% | 0.14% | 1.067 | +0.0033% | +0.0050% | $57.3k | |
| AXT Inc (Derivatives) AXTI | $45.27 | -12.47% | n/a | $84.3m | $8.3m | -11.16% | 0.01% | 0.098 | +0.0320% | +0.0285% | $319.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.80 | -19.47% | n/a | $82.9m | $9.9m | -8.34% | 0.01% | 0.120 | +0.0340% | +0.0191% | $123.1k | |
| Starknet STRK | $0.0435 | +0.87% | $333.6m | $82.2m | $66.6m | -2.44% | 0.10% | 0.810 | +0.0111% | -0.0012% | $175.5k | |
| Polkadot DOT | $0.9469 | -1.37% | $1.6b | $82.1m | $72.2m | +0.27% | 0.11% | 0.879 | +0.0056% | +0.0069% | $361.4k | |
| Bubblemaps BMT | $0.0255 | -15.02% | $19.5m | $79.4m | $9.0m | -33.39% | 0.01% | 0.113 | -0.2201% | -0.2926% | $205.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.10 | -1.05% | n/a | $79.0m | $11.3m | -7.63% | 0.02% | 0.143 | +0.0024% | -0.0104% | $27.5k | |
| Quant QNT | $202.30 | +0.96% | $2.9b | $77.3m | $39.5m | +4.62% | 0.06% | 0.510 | +0.0107% | +0.0073% | $233.4k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $182.75 | -11.08% | n/a | $77.0m | $7.9m | -1.07% | 0.01% | 0.103 | +0.0108% | +0.0162% | $256.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $79.45 | -5.07% | n/a | $75.5m | $17.8m | -3.10% | 0.03% | 0.235 | +0.0219% | +0.0000% | $98.5k | |
| MEET48 IDOL | $0.0192 | -12.79% | $42.3m | $74.8m | $17.1m | -19.08% | 0.03% | 0.229 | +0.0100% | +0.0100% | $307.6k | |
| UnifAI UAI | $0.1006 | +13.19% | $24.2m | $74.5m | $6.8m | +2.53% | 0.01% | 0.092 | +0.0100% | +0.0100% | $498.4k | |
| Amazon.com Inc (Derivatives) AMZN | $270.42 | +4.48% | n/a | $74.3m | $28.7m | +10.00% | 0.04% | 0.386 | +0.0000% | +0.0000% | $31.3k | |
| Fluid FLUID | $2.68 | +25.15% | $225.2m | $72.9m | $8.4m | +83.39% | 0.01% | 0.116 | +0.0100% | +0.0227% | $593.3k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.