미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.0b
24 시간당 볼륨:$99.3b
24 시간당 청산:$248.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,174.71 | -0.79% | $1.6t | $35.4b | $27.7b | +1.86% | 42.64% | 0.782 | +0.0113% | +0.0081% | $84.0m | |
| Ethereum ETH | $2,236.13 | +0.71% | $273.6b | $18.2b | $15.0b | -1.07% | 23.10% | 0.825 | -0.0118% | -0.0142% | $21.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $77.34 | -8.82% | n/a | $4.1b | $310.3m | -5.79% | 0.48% | 0.076 | +0.0060% | +0.0081% | $11.4m | |
| Solana SOL | $95.20 | -1.84% | $56.2b | $3.9b | $2.7b | -0.32% | 4.13% | 0.688 | -0.0008% | +0.0028% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,154.29 | -8.89% | n/a | $3.6b | $369.6m | -0.33% | 0.57% | 0.102 | -0.0012% | -0.0057% | $17.1m | |
| Gold (Derivatives) XAU | $3,888.88 | -2.88% | n/a | $3.3b | $1.1b | +4.21% | 1.72% | 0.343 | -0.0073% | -0.0121% | $24.7m | |
| ZCash ZEC | $1,264.64 | +1.50% | $21.5b | $3.0b | $1.5b | -2.05% | 2.30% | 0.491 | +0.0077% | +0.0073% | $4.9m | |
| Hyperliquid HYPE | $87.20 | -4.57% | $20.7b | $2.5b | $2.8b | -6.70% | 4.24% | 1.088 | +0.0185% | +0.0148% | $4.4m | |
| Ripple XRP | $1.24 | -0.59% | $78.8b | $1.1b | $1.1b | +0.35% | 1.72% | 1.002 | +0.0049% | +0.0044% | $1.9m | |
| Intel Corp (Derivatives) INTC | $64.68 | -4.09% | n/a | $1.1b | $216.7m | +30.90% | 0.33% | 0.200 | +0.0097% | +0.0057% | $3.7m | |
| Silver (Derivatives) XAG | $49.33 | -3.30% | n/a | $1.1b | $403.3m | -2.91% | 0.62% | 0.376 | -0.0024% | -0.0050% | $9.0m | |
| 1000PEPE 1000PEPE | $0.0051 | +1.90% | n/a | $969.9m | $186.2m | -0.15% | 0.29% | 0.192 | -0.0240% | -0.0703% | $3.3m | |
| NEAR Protocol NEAR | $4.33 | +0.25% | $5.7b | $965.6m | $651.8m | -2.16% | 1.00% | 0.675 | +0.0029% | +0.0014% | $870.5k | |
| Crude Oil Futures (Derivatives) CL | $103.07 | -0.53% | n/a | $950.6m | $507.9m | -0.65% | 0.78% | 0.534 | -0.0003% | -0.0105% | $2.0m | |
| BNB BNB | $699.73 | -0.51% | $91.9b | $807.2m | $858.5m | +1.52% | 1.32% | 1.064 | -0.0106% | -0.0122% | $805.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.82 | -18.80% | n/a | $690.5m | $40.1m | -9.50% | 0.06% | 0.058 | +0.0155% | +0.0000% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $902.03 | +0.49% | n/a | $665.6m | $183.9m | +3.65% | 0.28% | 0.276 | +0.0013% | +0.0071% | $1.9m | |
| Ethena ENA | $0.1918 | +1.35% | $2.6b | $631.6m | $305.6m | -9.21% | 0.47% | 0.484 | -0.0068% | +0.0002% | $933.3k | |
| SpaceX (Derivatives) SPCX | $136.88 | -2.39% | n/a | $558.6m | $658.7m | -1.67% | 1.01% | 1.179 | +0.0000% | -0.0028% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,043.84 | -1.33% | n/a | $543.2m | $420.0m | -6.66% | 0.65% | 0.773 | +0.0000% | +0.0000% | $1.9m | |
| MEET48 IDOL | $0.0213 | +30.98% | $47.5m | $539.2m | $20.2m | +35.08% | 0.03% | 0.037 | +0.0714% | +0.0478% | $3.2m | |
| Dogecoin DOGE | $0.0750 | -0.51% | $11.7b | $534.9m | $547.2m | +0.13% | 0.84% | 1.023 | +0.0063% | +0.0034% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.59 | -5.36% | n/a | $496.5m | $110.2m | -6.47% | 0.17% | 0.222 | -0.0060% | +0.0000% | $1.3m | |
| Pepe PEPE | $0.0000 | +2.06% | $2.1b | $475.3m | $44.5m | -11.39% | 0.07% | 0.094 | +0.0086% | -0.0702% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $149.98 | -0.58% | n/a | $475.3m | $198.6m | -2.08% | 0.31% | 0.418 | -0.0030% | +0.0050% | $2.2m | |
| Uniswap UNI | $6.94 | +3.54% | $4.3b | $471.0m | $369.0m | -2.09% | 0.57% | 0.784 | +0.0010% | +0.0024% | $604.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $133.32 | -1.02% | n/a | $442.5m | $132.2m | +6.11% | 0.20% | 0.299 | +0.0011% | +0.0000% | $1.2m | |
| Beam BEAM | $0.0051 | +14.34% | $255.5m | $410.8m | $33.6m | +32.47% | 0.05% | 0.082 | -0.0059% | +0.0045% | $2.0m | |
| AI Network AIN | $0.2718 | +58.77% | $3.1m | $407.3m | $74.6m | +39.70% | 0.11% | 0.183 | -0.1459% | -0.0862% | $1.5m | |
| Brent Oil (Derivatives) BZ | $112.65 | -0.13% | n/a | $385.8m | $315.7m | -1.94% | 0.49% | 0.818 | +0.0030% | +0.0043% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.87 | +5.84% | n/a | $381.5m | $43.4m | -10.15% | 0.07% | 0.114 | -0.0218% | -0.0182% | $582.6k | |
| Worldcoin WLD | $0.3973 | +0.57% | $1.5b | $366.2m | $201.3m | -3.44% | 0.31% | 0.550 | -0.0025% | -0.0080% | $791.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.26 | -11.32% | n/a | $361.9m | $25.9m | +3.36% | 0.04% | 0.072 | +0.0000% | -0.0028% | $2.6m | |
| Alphabet Inc (Derivatives) GOOGL | $281.96 | -0.65% | n/a | $360.1m | $396.9m | -5.03% | 0.61% | 1.102 | -0.0014% | +0.0000% | $1.3m | |
| Tron TRX | $0.3190 | -3.90% | $30.4b | $323.6m | $226.2m | -4.84% | 0.35% | 0.699 | -0.1133% | -0.0256% | $246.2k | |
| SUI SUI | $0.8959 | +1.51% | $3.7b | $306.7m | $253.9m | +4.02% | 0.39% | 0.828 | -0.0041% | -0.0151% | $269.5k | |
| QQQ (Derivatives) QQQ | $695.74 | -0.96% | n/a | $286.6m | $144.4m | +30.65% | 0.22% | 0.504 | +0.0450% | +0.0000% | $1.3m | |
| Pump.fun PUMP | $0.0041 | +0.34% | $1.9b | $275.5m | $218.0m | -2.23% | 0.34% | 0.791 | +0.0076% | +0.0104% | $490.1k | |
| Chainlink LINK | $11.36 | +3.24% | $8.7b | $271.8m | $261.4m | +0.87% | 0.40% | 0.962 | +0.0003% | -0.0035% | $327.1k | |
| Circle Internet Group (Derivatives) CRCL | $72.96 | -4.34% | n/a | $262.9m | $166.2m | -2.55% | 0.26% | 0.632 | +0.0000% | -0.0160% | $931.5k | |
| AKEDO AKE | $0.0107 | -43.29% | $242.0m | $246.3m | $18.2m | -2.24% | 0.03% | 0.074 | -0.1650% | -0.2625% | $1.1m | |
| Sophon SOPH | $0.0016 | -2.49% | $8.2m | $232.3m | $6.9m | +24.23% | 0.01% | 0.030 | -0.0859% | -0.1074% | $666.5k | |
| Quack AI Q | $0.0326 | -32.00% | $155.9m | $228.4m | $19.3m | -4.90% | 0.03% | 0.084 | -0.0844% | -0.0944% | $1.2m | |
| Particle Network PARTI | $0.0474 | -5.31% | $11.1m | $221.2m | $10.7m | -25.79% | 0.02% | 0.049 | -0.0008% | -0.0058% | $548.0k | |
| Moonbirds BIRB | $0.0908 | +20.37% | $25.9m | $217.8m | $10.3m | +55.13% | 0.02% | 0.047 | -0.0035% | -0.0124% | $1.1m | |
| Aave AAVE | $130.94 | +4.71% | $2.0b | $212.4m | $192.8m | +3.39% | 0.30% | 0.908 | -0.0129% | -0.0170% | $264.0k | |
| Cardano ADA | $0.1926 | +0.31% | $7.2b | $211.8m | $187.9m | -0.28% | 0.29% | 0.887 | +0.0037% | -0.0001% | $233.3k | |
| Avalanche AVAX | $8.43 | -0.41% | $3.7b | $198.8m | $176.3m | +2.51% | 0.27% | 0.887 | +0.0028% | +0.0027% | $197.6k | |
| NVIDIA (Derivatives) NVDA | $203.43 | -2.33% | n/a | $197.4m | $94.3m | -4.65% | 0.15% | 0.478 | -0.0037% | -0.0069% | $1.0m | |
| Bitcoin Cash BCH | $287.23 | +2.74% | $5.8b | $187.6m | $161.9m | +2.02% | 0.25% | 0.863 | +0.0076% | +0.0067% | $449.0k | |
| Lisk LSK | $0.2262 | +17.05% | $52.1m | $174.9m | $14.6m | +28.68% | 0.02% | 0.083 | -8.0953% | -16.0000% | $417.0k | |
| Tesla (Derivatives) TSLA | $399.40 | +1.04% | n/a | $171.4m | $80.7m | -9.61% | 0.12% | 0.471 | +0.0000% | -0.0019% | $119.6k | |
| Optimism OP | $0.1135 | +10.72% | $260.6m | $170.8m | $40.1m | +16.14% | 0.06% | 0.235 | +0.0053% | +0.0107% | $686.4k | |
| Monero XMR | $592.86 | -1.22% | $11.1b | $170.3m | $240.6m | -1.65% | 0.37% | 1.413 | +0.0119% | +0.0249% | $68.8k | |
| Ondo ONDO | $0.4098 | +5.32% | $2.0b | $159.6m | $127.7m | +0.85% | 0.20% | 0.800 | -0.0017% | +0.0081% | $212.9k | |
| Apple Inc (Derivatives) AAPL | $345.78 | -1.35% | n/a | $154.1m | $75.9m | -8.12% | 0.12% | 0.492 | +0.0000% | +0.0000% | $65.3k | |
| Lighter LIT | $2.70 | -4.83% | $674.2m | $142.3m | $224.0m | -3.67% | 0.34% | 1.575 | +0.0102% | +0.0077% | $255.6k | |
| Bitway BTW | $1.15 | -19.91% | $1.7b | $135.6m | $28.2m | -24.34% | 0.04% | 0.208 | -0.0304% | -0.0225% | $277.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.90 | +0.56% | n/a | $134.9m | $7.7m | -10.79% | 0.01% | 0.057 | +0.0129% | +0.0000% | $70.5k | |
| Filecoin FIL | $0.8587 | +3.57% | $717.5m | $130.9m | $96.1m | +1.48% | 0.15% | 0.734 | +0.0036% | +0.0026% | $250.0k | |
| LayerZero ZRO | $1.72 | +2.53% | $684.0m | $128.9m | $138.8m | +2.39% | 0.21% | 1.076 | +0.0518% | +0.0702% | $111.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.17 | -3.03% | n/a | $125.9m | $33.7m | -14.17% | 0.05% | 0.267 | +0.0000% | +0.0000% | $371.0k | |
| PAX Gold PAXG | $3,895.00 | -2.59% | $1.7b | $123.7m | $169.4m | +2.82% | 0.26% | 1.369 | +0.0053% | +0.0056% | $825.7k | |
| Bittensor TAO | $235.63 | +0.81% | $2.7b | $121.3m | $134.6m | +0.27% | 0.21% | 1.109 | +0.0050% | +0.0091% | $147.8k | |
| Lumentum Holdings (Derivatives) LITE | $844.13 | -2.01% | n/a | $120.2m | $15.6m | -17.70% | 0.02% | 0.130 | +0.0000% | +0.0000% | $216.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.88 | -1.01% | n/a | $117.1m | $50.4m | -3.86% | 0.08% | 0.431 | +0.0324% | +0.0000% | $278.6k | |
| Tether Gold XAUT | $3,875.89 | -2.96% | $3.1b | $113.5m | $292.7m | +4.56% | 0.45% | 2.579 | +0.0397% | +0.0689% | $1.2m | |
| Bless BLESS | $0.0101 | -19.93% | $18.6m | $109.8m | $9.3m | -30.86% | 0.01% | 0.085 | +0.0100% | +0.0100% | $763.9k | |
| Litecoin LTC | $54.61 | -1.66% | $4.2b | $109.0m | $202.1m | -1.25% | 0.31% | 1.853 | +0.0010% | +0.0015% | $183.3k | |
| Stellar Lumens XLM | $0.1694 | +2.55% | $6.0b | $102.0m | $89.5m | +0.62% | 0.14% | 0.877 | +0.0053% | +0.0048% | $91.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.48 | -1.94% | n/a | $101.2m | $50.4m | -5.56% | 0.08% | 0.498 | +0.0000% | +0.0000% | $115.8k | |
| Arbitrum ARB | $0.1614 | -1.24% | $1.1b | $101.1m | $95.0m | -1.50% | 0.15% | 0.940 | +0.0052% | +0.0030% | $102.1k | |
| Official Trump TRUMP | $1.58 | +2.96% | $444.0m | $101.0m | $76.6m | -0.95% | 0.12% | 0.758 | -0.0062% | -0.0008% | $250.6k | |
| Plasma XPL | $0.0802 | +6.32% | $381.1m | $100.0m | $182.0m | +13.77% | 0.28% | 1.821 | +0.0164% | +0.0215% | $119.1k | |
| Coinbase Global Inc (Derivatives) COIN | $145.79 | -4.94% | n/a | $99.2m | $32.5m | +7.80% | 0.05% | 0.328 | +0.0013% | +0.0000% | $655.9k | |
| Blur BLUR | $0.0081 | +1.18% | $23.8m | $99.1m | $10.6m | -4.06% | 0.02% | 0.107 | -0.2314% | -0.2147% | $158.3k | |
| EVAA Protocol EVAA | $1.22 | -8.22% | $8.1m | $98.9m | $17.3m | -18.72% | 0.03% | 0.174 | +0.0290% | +0.0283% | $333.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.92 | -2.96% | n/a | $95.5m | $31.9m | -7.42% | 0.05% | 0.334 | -0.0070% | -0.0225% | $15.2k | |
| Marvell Technology (Derivatives) MRVL | $197.30 | -5.09% | n/a | $91.4m | $28.3m | -12.19% | 0.04% | 0.310 | -0.0115% | -0.0023% | $347.1k | |
| Injective Protocol INJ | $7.06 | -2.28% | $705.1m | $89.6m | $46.8m | +0.33% | 0.07% | 0.523 | +0.0078% | +0.0161% | $227.1k | |
| Magma Finance MAGMA | $0.4112 | +13.39% | $78.2m | $87.3m | $12.9m | +20.44% | 0.02% | 0.148 | +0.0598% | +0.0485% | $189.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.50 | -3.68% | n/a | $86.3m | $35.5m | -8.93% | 0.05% | 0.411 | -0.0147% | -0.0606% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.16 | -1.53% | n/a | $85.5m | $36.7m | -4.91% | 0.06% | 0.429 | -0.0360% | -0.0018% | $101.1k | |
| Amazon.com Inc (Derivatives) AMZN | $241.09 | +5.76% | n/a | $83.1m | $25.6m | -5.87% | 0.04% | 0.308 | +0.0000% | +0.0000% | $32.9k | |
| Celestia TIA | $0.4757 | +2.88% | $468.3m | $81.5m | $42.2m | +0.33% | 0.06% | 0.518 | -0.0260% | -0.0332% | $345.8k | |
| Quant QNT | $193.56 | -1.41% | $2.8b | $77.5m | $38.2m | -1.63% | 0.06% | 0.493 | +0.0043% | -0.0064% | $143.7k | |
| Meta Platforms Inc (Derivatives) META | $614.84 | -0.47% | n/a | $76.4m | $36.2m | -5.69% | 0.06% | 0.474 | +0.0000% | +0.0000% | $185.9k | |
| Pudgy Penguins PENGU | $0.0073 | +2.78% | $460.8m | $76.2m | $57.6m | -0.87% | 0.09% | 0.756 | +0.0060% | +0.0080% | $215.9k | |
| Nebius Group NV (Derivatives) NBIS | $155.92 | -3.69% | n/a | $74.6m | $45.7m | -0.69% | 0.07% | 0.612 | -0.0066% | -0.0099% | $158.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.49 | -4.94% | n/a | $70.0m | $18.0m | -20.31% | 0.03% | 0.257 | +0.0004% | +0.0000% | $324.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.48 | -0.36% | n/a | $69.7m | $1.0m | +44.35% | 0.00% | 0.014 | +0.0025% | -0.0064% | $658.3 | |
| Nillion NIL | $0.0766 | +1.43% | $40.0m | $69.4m | $14.2m | +9.83% | 0.02% | 0.204 | -0.9066% | -0.4178% | $111.0k | |
| Humidifi WET | $0.0625 | +17.08% | $14.5m | $69.2m | $6.1m | +120.80% | 0.01% | 0.089 | -1.1509% | -0.9643% | $140.0k | |
| Starknet STRK | $0.0432 | -3.41% | $327.7m | $67.0m | $65.5m | -6.28% | 0.10% | 0.978 | +0.0009% | -0.0030% | $139.7k | |
| Polkadot DOT | $0.9572 | +2.22% | $1.6b | $64.6m | $73.9m | -3.63% | 0.11% | 1.144 | +0.0030% | -0.0013% | $174.2k | |
| Initia INIT | $0.1838 | -17.12% | $38.7m | $63.7m | $16.3m | -30.08% | 0.03% | 0.256 | +0.0086% | -0.0172% | $201.7k | |
| Pons PONS | $0.2254 | -5.62% | $150.9m | $62.7m | $55.5m | -8.57% | 0.09% | 0.885 | +0.0545% | +0.0394% | $87.5k | |
| Capricorn APR | $0.0562 | +2.83% | $22.7m | $60.8m | $17.1m | -9.77% | 0.03% | 0.280 | +0.0395% | +0.0585% | $171.1k | |
| Curve DAO Token CRV | $0.2858 | +1.89% | $453.4m | $59.6m | $68.0m | -1.48% | 0.10% | 1.142 | -0.0009% | +0.0007% | $54.7k | |
| Doodles DOOD | $0.0019 | +2.96% | $15.1m | $59.2m | $10.4m | -8.17% | 0.02% | 0.176 | -0.0287% | -0.0443% | $125.0k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.