미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$59.1b
24 시간당 볼륨:$62.3b
24 시간당 청산:$188.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,515.38 | -0.15% | $306.8b | $17.3b | $14.7b | +0.45% | 24.82% | 0.847 | +0.0053% | +0.0113% | $44.0m | |
| Bitcoin BTC | $77,740.28 | +0.66% | $1.6t | $16.0b | $24.7b | +2.05% | 41.86% | 1.545 | +0.0069% | +0.0095% | $31.7m | |
| ZCash ZEC | $1,111.67 | -1.33% | $18.8b | $3.4b | $1.4b | -1.60% | 2.37% | 0.417 | +0.0040% | +0.0028% | $9.0m | |
| Lisk LSK | $0.7967 | +7.08% | $196.6m | $3.3b | $41.7m | -57.97% | 0.07% | 0.013 | -2.8350% | -3.8372% | $34.1m | |
| Solana SOL | $101.09 | -0.78% | $59.3b | $2.6b | $2.5b | -2.53% | 4.30% | 0.970 | +0.0014% | +0.0011% | $4.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.68 | -3.28% | n/a | $1.3b | $397.2m | +4.78% | 0.67% | 0.314 | +0.0372% | +0.0621% | $4.7m | |
| Hyperliquid HYPE | $79.74 | +0.54% | $17.7b | $1.2b | $2.4b | -0.07% | 4.02% | 1.951 | +0.0086% | +0.0131% | $1.5m | |
| Ripple XRP | $1.37 | +0.45% | $86.2b | $1.2b | $1.2b | +2.23% | 1.99% | 0.998 | +0.0054% | +0.0029% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.70 | -3.48% | n/a | $1.1b | $454.9m | +11.76% | 0.77% | 0.428 | +0.0698% | +0.2621% | $916.1k | |
| Filecoin FIL | $1.00 | +23.87% | $819.9m | $878.7m | $122.4m | +63.97% | 0.21% | 0.139 | -0.0027% | -0.0034% | $4.7m | |
| Gold (Derivatives) XAU | $4,338.83 | -0.45% | n/a | $839.4m | $619.2m | +2.62% | 1.05% | 0.738 | +0.0144% | +0.0220% | $682.9k | |
| Crude Oil Futures (Derivatives) CL | $99.06 | +3.40% | n/a | $643.8m | $388.8m | +6.28% | 0.66% | 0.604 | -0.0578% | -0.1174% | $908.8k | |
| Dogecoin DOGE | $0.0842 | -0.84% | $13.1b | $610.0m | $574.2m | -1.13% | 0.97% | 0.941 | +0.0028% | +0.0044% | $3.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.02 | -6.80% | n/a | $564.4m | $182.5m | +14.35% | 0.31% | 0.323 | -0.0275% | +0.0123% | $488.8k | |
| FLOCK FLOCK | $0.0686 | -7.95% | $31.5m | $372.6m | $10.9m | -19.15% | 0.02% | 0.029 | +0.0083% | +0.0100% | $1.1m | |
| BNB BNB | $725.13 | -0.40% | $96.4b | $366.3m | $748.7m | +0.06% | 1.27% | 2.044 | +0.0068% | +0.0073% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $943.48 | -2.55% | n/a | $354.2m | $183.7m | +2.43% | 0.31% | 0.518 | -0.0028% | +0.0028% | $1.7m | |
| Civic CVC | $0.0305 | +23.21% | $30.8m | $340.1m | $7.0m | +300.52% | 0.01% | 0.021 | -0.5194% | -0.5930% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.22% | $1.7b | $324.6m | $289.6m | -6.76% | 0.49% | 0.892 | +0.0090% | -0.0009% | $1.4m | |
| VeThor Token VTHO | $0.0007 | -0.23% | $75.5m | $323.2m | $6.6m | -14.68% | 0.01% | 0.020 | -0.2668% | -0.6672% | $1.8m | |
| SUI SUI | $0.7167 | -1.26% | $2.9b | $319.1m | $238.4m | -2.38% | 0.40% | 0.747 | +0.0030% | +0.0011% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.28 | -7.64% | n/a | $315.4m | $58.6m | -5.37% | 0.10% | 0.186 | -0.0923% | -0.0174% | $458.0k | |
| SK Hynix (Derivatives) SKHY | $181.57 | -2.97% | n/a | $302.8m | $310.5m | +0.68% | 0.53% | 1.026 | +0.0032% | -0.0289% | $950.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1449 | -6.88% | $144.1m | $286.5m | $57.4m | -21.01% | 0.10% | 0.200 | +0.0136% | +0.0525% | $1.3m | |
| Silver (Derivatives) XAG | $64.11 | -0.79% | n/a | $285.2m | $275.2m | -1.23% | 0.47% | 0.965 | +0.0052% | +0.0290% | $140.1k | |
| NEAR Protocol NEAR | $2.38 | +0.90% | $3.1b | $277.5m | $390.5m | -0.25% | 0.66% | 1.407 | +0.0089% | +0.0117% | $675.0k | |
| Brent Oil (Derivatives) BZ | $103.08 | +3.08% | n/a | $275.7m | $258.6m | +3.19% | 0.44% | 0.938 | -0.0704% | -0.1597% | $356.6k | |
| Uniswap UNI | $6.37 | -0.15% | $3.9b | $269.5m | $297.2m | -0.99% | 0.50% | 1.103 | +0.0095% | +0.0110% | $746.5k | |
| Steem STEEM | $0.0622 | -1.27% | $36.2m | $255.1m | $6.2m | +67.08% | 0.01% | 0.024 | -2.3766% | -4.0757% | $1.3m | |
| Pons PONS | $0.5386 | -10.03% | n/a | $252.7m | $128.0m | -6.96% | 0.22% | 0.507 | +0.0241% | +0.0503% | $675.0k | |
| 1000PEPE 1000PEPE | $0.0034 | +0.39% | n/a | $217.9m | $122.1m | +0.16% | 0.21% | 0.560 | +0.0073% | +0.0007% | $720.4k | |
| Cardano ADA | $0.2079 | +0.13% | $7.8b | $211.5m | $207.8m | -0.79% | 0.35% | 0.983 | +0.0037% | +0.0050% | $416.1k | |
| Chainlink LINK | $11.42 | -0.82% | $8.5b | $209.1m | $275.8m | -4.79% | 0.47% | 1.319 | +0.0075% | +0.0085% | $440.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1193 | -14.21% | $119.5m | $197.4m | $37.4m | -18.73% | 0.06% | 0.189 | +0.0083% | +0.0197% | $722.3k | |
| Ethena ENA | $0.1407 | -0.20% | $1.4b | $185.5m | $183.4m | -0.75% | 0.31% | 0.989 | +0.0185% | +0.0239% | $1.5m | |
| Bitway BTW | $0.6873 | +23.87% | $1.9b | $182.0m | $124.8m | +21.03% | 0.21% | 0.686 | +0.0569% | +0.0885% | $574.5k | |
| Ark ARK | $0.1617 | -3.00% | $35.7m | $173.3m | $7.5m | +123.02% | 0.01% | 0.043 | -0.6014% | -4.0000% | $723.9k | |
| Worldcoin WLD | $0.3872 | -2.44% | $1.4b | $170.9m | $186.0m | -5.79% | 0.31% | 1.088 | -0.0001% | +0.0025% | $1.1m | |
| Bittensor TAO | $236.28 | +0.16% | $2.3b | $164.5m | $162.3m | -1.16% | 0.27% | 0.987 | +0.0055% | +0.0173% | $306.3k | |
| Arbitrum ARB | $0.1402 | +0.21% | $934.9m | $157.9m | $103.8m | -4.50% | 0.18% | 0.658 | +0.0048% | +0.0173% | $1.2m | |
| SpaceX (Derivatives) SPCX | $148.86 | -0.97% | n/a | $153.1m | $377.0m | +0.05% | 0.64% | 2.462 | +0.0000% | +0.0000% | $256.1k | |
| Official Trump TRUMP | $1.99 | +0.35% | $539.9m | $150.1m | $115.2m | -1.83% | 0.20% | 0.767 | +0.0082% | +0.0150% | $606.4k | |
| Lighter LIT | $4.49 | +6.33% | $1.1b | $150.0m | $333.8m | +9.53% | 0.57% | 2.226 | +0.0077% | +0.0193% | $541.4k | |
| Useless Coin USELESS | $0.2130 | -8.28% | $211.0m | $149.2m | $54.4m | -9.37% | 0.09% | 0.364 | +0.0080% | +0.0100% | $632.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.08 | -6.89% | n/a | $148.9m | $37.9m | -4.01% | 0.06% | 0.254 | +0.0321% | +0.1394% | $469.8k | |
| LAB LAB | $0.0537 | -21.06% | n/a | $126.1m | $20.8m | -23.10% | 0.04% | 0.165 | +0.0094% | +0.0100% | $480.5k | |
| Renzo REZ | $0.0049 | +31.58% | $42.4m | $125.5m | $11.1m | +45.06% | 0.02% | 0.089 | -0.0283% | -0.0424% | $632.5k | |
| Aave AAVE | $125.75 | -1.02% | $1.9b | $119.8m | $203.1m | -2.74% | 0.34% | 1.695 | +0.0077% | +0.0056% | $274.8k | |
| Litecoin LTC | $54.47 | +1.57% | $4.2b | $119.3m | $207.4m | +1.73% | 0.35% | 1.738 | +0.0050% | +0.0064% | $416.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.81 | -2.51% | n/a | $104.4m | $54.0m | +35.85% | 0.09% | 0.517 | -0.0163% | +0.0000% | $373.7k | |
| Metal MTL | $0.3667 | +9.77% | $35.2m | $101.7m | $8.2m | +78.21% | 0.01% | 0.081 | -0.0715% | -0.0905% | $378.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.17 | -2.29% | n/a | $100.0m | $32.1m | +2.75% | 0.05% | 0.321 | -0.0096% | +0.0764% | $20.7k | |
| Avalanche AVAX | $7.43 | +0.26% | $3.3b | $99.0m | $145.5m | +1.42% | 0.25% | 1.470 | +0.0062% | +0.0089% | $249.7k | |
| Power Ledger POWR | $0.0628 | -22.27% | $36.8m | $98.0m | $5.7m | +20.60% | 0.01% | 0.058 | -3.4294% | -3.1547% | $596.9k | |
| Venice Token VVV | $22.58 | -6.18% | $1.1b | $92.3m | $109.8m | -8.60% | 0.19% | 1.190 | +0.0069% | +0.0100% | $261.1k | |
| Bitcoin Cash BCH | $224.31 | -0.28% | $4.5b | $91.7m | $133.0m | +0.97% | 0.23% | 1.451 | +0.0039% | +0.0081% | $338.6k | |
| Pepe PEPE | $0.0000 | +0.40% | $1.4b | $90.8m | $26.0m | -1.55% | 0.04% | 0.286 | -0.0064% | +0.0227% | $129.7k | |
| Ondo ONDO | $0.3503 | +0.73% | $1.7b | $89.7m | $121.7m | +1.96% | 0.21% | 1.357 | -0.0018% | -0.0002% | $243.7k | |
| ether.fi ETHFI | $0.6523 | -5.24% | $630.7m | $89.7m | $74.6m | -9.59% | 0.13% | 0.832 | -0.0062% | +0.0025% | $385.6k | |
| Pundi X PUNDIX | $0.1162 | -6.46% | $30.7m | $87.4m | $4.3m | +31.32% | 0.01% | 0.049 | -0.8522% | -1.8787% | $433.0k | |
| QQQ (Derivatives) QQQ | $707.57 | -0.89% | n/a | $85.1m | $88.7m | +3.07% | 0.15% | 1.042 | +0.0000% | +0.0000% | $12.5k | |
| Circle Internet Group (Derivatives) CRCL | $91.28 | -0.02% | n/a | $83.4m | $119.6m | +1.71% | 0.20% | 1.434 | -0.0075% | +0.0245% | $89.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.61 | -2.86% | n/a | $80.3m | $58.3m | -1.42% | 0.10% | 0.726 | -0.0031% | +0.0000% | $170.3k | |
| MarsCoin MARSCOIN | $0.0953 | -18.24% | $95.2m | $80.0m | $23.6m | -23.04% | 0.04% | 0.295 | +0.0083% | +0.0100% | $504.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.36 | +0.83% | n/a | $79.1m | $78.3m | -1.15% | 0.13% | 0.990 | -0.0317% | +0.0000% | $87.8k | |
| Polkadot DOT | $1.02 | +0.90% | $1.7b | $78.1m | $86.2m | +0.72% | 0.15% | 1.104 | +0.0002% | +0.0029% | $489.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.45 | +7.10% | n/a | $77.4m | $19.9m | +2.32% | 0.03% | 0.257 | +0.0122% | -0.0625% | $2.3k | |
| NVIDIA (Derivatives) NVDA | $215.30 | -1.19% | n/a | $76.7m | $173.7m | -0.80% | 0.29% | 2.265 | +0.0000% | +0.0017% | $204.4k | |
| Power Protocol POWER | $0.1245 | +24.21% | $26.3m | $74.9m | $7.8m | +53.14% | 0.01% | 0.105 | +0.0100% | +0.0100% | $331.1k | |
| Injective Protocol INJ | $6.14 | +4.16% | $613.5m | $74.9m | $72.7m | +6.45% | 0.12% | 0.971 | +0.0062% | +0.0033% | $414.2k | |
| UnifAI UAI | $0.5255 | -16.52% | $124.3m | $70.0m | $26.0m | -20.27% | 0.04% | 0.371 | +0.0103% | +0.0123% | $481.8k | |
| Dash DASH | $54.35 | -0.58% | $695.6m | $69.5m | $45.7m | -2.82% | 0.08% | 0.658 | +0.0037% | -0.0039% | $440.0k | |
| Curve DAO Token CRV | $0.3538 | +5.08% | $550.4m | $68.4m | $80.1m | +9.23% | 0.14% | 1.171 | +0.0108% | +0.0092% | $178.3k | |
| AKEDO AKE | $0.0152 | -7.34% | $340.0m | $67.4m | $29.8m | -8.88% | 0.05% | 0.443 | +0.0083% | +0.0100% | $251.1k | |
| Monero XMR | $523.55 | -3.49% | $9.8b | $66.6m | $165.9m | -6.50% | 0.28% | 2.492 | +0.0052% | -0.0060% | $97.5k | |
| Plasma XPL | $0.0802 | +0.30% | $222.7m | $63.5m | $117.8m | -2.02% | 0.20% | 1.856 | -0.0002% | -0.0099% | $357.3k | |
| RAYSOL RAYSOL | $1.42 | -3.71% | n/a | $62.1m | $8.1m | -18.38% | 0.01% | 0.130 | +0.0048% | +0.0100% | $292.2k | |
| Intel Corp (Derivatives) INTC | $99.06 | -2.53% | n/a | $62.0m | $68.3m | -2.81% | 0.12% | 1.103 | -0.0123% | +0.0037% | $31.8k | |
| IOST IOST | $0.0008 | -6.31% | $28.1m | $58.9m | $12.7m | -9.82% | 0.02% | 0.215 | -0.1683% | -0.1072% | $316.6k | |
| Apple Inc (Derivatives) AAPL | $329.26 | -1.30% | n/a | $58.6m | $38.9m | -5.11% | 0.07% | 0.665 | +0.0000% | +0.0000% | $7.5k | |
| River RIVER | $1.24 | -4.56% | $24.2m | $55.8m | $13.6m | -4.25% | 0.02% | 0.244 | +0.0127% | +0.0164% | $357.5k | |
| Meteora MET | $0.2241 | -7.40% | $123.3m | $55.7m | $13.0m | -13.52% | 0.02% | 0.233 | +0.0047% | +0.0057% | $203.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.39 | +0.60% | n/a | $55.4m | $23.6m | +31.43% | 0.04% | 0.427 | -0.2994% | -1.0618% | $155.0k | |
| Pudgy Penguins PENGU | $0.0072 | -1.68% | $450.2m | $54.5m | $57.5m | -4.57% | 0.10% | 1.055 | +0.0001% | +0.0090% | $743.0k | |
| Aptos APT | $0.6007 | +0.58% | $521.7m | $54.1m | $46.4m | +0.01% | 0.08% | 0.858 | -0.0006% | +0.0041% | $453.0k | |
| Golem GLM | $0.1246 | +2.82% | $127.6m | $50.5m | $3.7m | +45.24% | 0.01% | 0.073 | -0.2254% | -1.8587% | $177.5k | |
| World Liberty Financial WLFI | $0.0570 | -0.14% | $1.8b | $49.4m | $174.5m | -0.59% | 0.30% | 3.534 | +0.0094% | +0.0136% | $260.7k | |
| Tron TRX | $0.3387 | -0.32% | $32.1b | $49.0m | $192.4m | -0.01% | 0.33% | 3.928 | -0.0079% | -0.0138% | $166.9k | |
| Stellar Lumens XLM | $0.1812 | +0.61% | $6.3b | $48.9m | $91.3m | -1.58% | 0.15% | 1.869 | +0.0049% | +0.0062% | $137.7k | |
| Aster ASTER | $0.6969 | +0.33% | $1.9b | $48.6m | $171.5m | -0.03% | 0.29% | 3.531 | +0.0055% | +0.0079% | $170.8k | |
| Kava KAVA | $0.0622 | -23.03% | $67.2m | $47.3m | $7.6m | -29.07% | 0.01% | 0.160 | -0.0377% | -0.0526% | $626.0k | |
| Raydium RAY | $1.42 | -3.72% | $381.9m | $46.6m | $12.7m | -13.41% | 0.02% | 0.272 | +0.0171% | +0.0114% | $122.7k | |
| Internet Computer ICP | $2.82 | +2.97% | $1.6b | $44.8m | $53.0m | +5.38% | 0.09% | 1.183 | +0.0055% | +0.0122% | $151.4k | |
| API3 API3 | $0.2513 | +2.32% | $36.6m | $44.6m | $5.5m | +24.23% | 0.01% | 0.122 | -0.1102% | -0.3245% | $106.0k | |
| Marvell Technology (Derivatives) MRVL | $227.67 | -2.28% | n/a | $44.3m | $40.8m | -1.45% | 0.07% | 0.921 | -0.0081% | +0.0000% | $47.9k | |
| Tether Gold XAUT | $4,334.93 | -0.35% | $2.7b | $41.2m | $215.4m | -0.77% | 0.36% | 5.229 | +0.0013% | +0.0079% | $227.4k | |
| Dell Technologies (Derivatives) DELL | $558.90 | -0.69% | n/a | $40.0m | $40.7m | +37.99% | 0.07% | 1.018 | -0.0201% | -0.0720% | $67.4k | |
| Alphabet Inc (Derivatives) GOOGL | $336.65 | -1.43% | n/a | $39.6m | $101.7m | -0.61% | 0.17% | 2.568 | +0.0001% | +0.0206% | $48.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.83 | -0.46% | n/a | $39.2m | $42.5m | -0.18% | 0.07% | 1.084 | +0.0000% | +0.0000% | $50.1k | |
| OpenAI (Derivatives) OPENAI | $903.03 | -5.68% | n/a | $38.4m | $24.6m | -2.61% | 0.04% | 0.642 | +0.0017% | +0.0050% | $92.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.