미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.0b
24 시간당 볼륨:$57.9b
24 시간당 청산:$91.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,067.62 | +0.14% | $1.6t | $18.4b | $27.2b | -1.06% | 41.93% | 1.477 | +0.0083% | +0.0088% | $20.8m | |
| Ethereum ETH | $2,290.07 | +0.94% | $280.0b | $13.3b | $15.5b | +0.78% | 23.81% | 1.164 | +0.0069% | +0.0085% | $24.9m | |
| Solana SOL | $94.38 | -1.19% | $55.7b | $2.9b | $2.8b | -0.21% | 4.27% | 0.955 | +0.0092% | +0.0095% | $5.4m | |
| ZCash ZEC | $1,258.24 | +0.64% | $21.4b | $2.4b | $1.5b | +4.97% | 2.35% | 0.636 | +0.0077% | +0.0047% | $4.5m | |
| Hyperliquid HYPE | $86.60 | -1.05% | $20.7b | $1.3b | $2.8b | +0.64% | 4.28% | 2.105 | +0.0134% | +0.0136% | $1.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,101.11 | +4.33% | n/a | $1.3b | $435.4m | +2.94% | 0.67% | 0.343 | +0.0099% | +0.1106% | $1.2m | |
| Gold (Derivatives) XAU | $3,903.74 | +0.26% | n/a | $1.2b | $1.1b | +0.53% | 1.72% | 0.958 | +0.0182% | +0.0170% | $529.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.45 | +3.43% | n/a | $1.1b | $340.1m | +7.22% | 0.52% | 0.302 | +0.0211% | +0.0001% | $668.8k | |
| Yooldo ESPORTS | $0.0150 | +17.46% | $2.3m | $898.2m | $20.6m | +13.90% | 0.03% | 0.023 | +0.0746% | +0.0533% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,186.80 | +1.52% | n/a | $768.1m | $403.4m | +7.73% | 0.62% | 0.525 | +0.0358% | +0.0295% | $1.3m | |
| Ripple XRP | $1.25 | -0.18% | $79.2b | $749.8m | $1.2b | +1.74% | 1.79% | 1.552 | +0.0067% | +0.0091% | $1.3m | |
| NEAR Protocol NEAR | $4.11 | -6.29% | $5.4b | $726.6m | $608.0m | -6.32% | 0.94% | 0.837 | +0.0075% | +0.0003% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.11 | -2.77% | n/a | $636.0m | $453.5m | -10.20% | 0.70% | 0.713 | -0.0144% | -0.0205% | $186.5k | |
| BNB BNB | $709.50 | +0.26% | $93.3b | $619.0m | $813.8m | -5.08% | 1.25% | 1.315 | +0.0049% | +0.0011% | $473.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.75 | +9.93% | n/a | $569.6m | $119.4m | +5.91% | 0.18% | 0.210 | +0.0014% | +0.0000% | $696.3k | |
| Silver (Derivatives) XAG | $50.41 | +1.61% | n/a | $544.3m | $415.9m | +2.51% | 0.64% | 0.764 | +0.0153% | +0.0156% | $505.0k | |
| Official Trump TRUMP | $1.64 | +2.94% | $464.5m | $542.2m | $93.6m | +23.21% | 0.14% | 0.173 | +0.0112% | +0.0077% | $1.5m | |
| Dogecoin DOGE | $0.0753 | -0.69% | $11.8b | $389.3m | $557.8m | +0.90% | 0.86% | 1.433 | +0.0073% | +0.0065% | $849.4k | |
| 1000PEPE 1000PEPE | $0.0048 | -2.79% | n/a | $386.3m | $180.9m | -2.79% | 0.28% | 0.468 | +0.0064% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.48 | +3.12% | n/a | $381.1m | $200.2m | -0.01% | 0.31% | 0.525 | +0.0039% | -0.0061% | $244.9k | |
| Uniswap UNI | $7.21 | -0.77% | $4.5b | $326.9m | $391.1m | +0.30% | 0.60% | 1.196 | +0.0088% | +0.0083% | $572.5k | |
| Ethena ENA | $0.1797 | -4.69% | $2.4b | $318.4m | $281.4m | -6.32% | 0.43% | 0.884 | +0.0097% | +0.0049% | $936.5k | |
| Capricorn APR | $0.0533 | -11.41% | $21.3m | $316.1m | $16.7m | -12.03% | 0.03% | 0.053 | +0.0075% | +0.0121% | $927.0k | |
| Brent Oil (Derivatives) BZ | $109.31 | -2.67% | n/a | $312.3m | $284.6m | -9.26% | 0.44% | 0.911 | -0.0152% | -0.0253% | $141.9k | |
| Lighter LIT | $3.14 | +0.43% | $787.6m | $270.5m | $257.8m | -2.71% | 0.40% | 0.953 | -0.0034% | -0.0003% | $701.8k | |
| MEET48 IDOL | $0.0259 | +34.13% | $56.4m | $233.4m | $24.7m | +56.21% | 0.04% | 0.106 | +0.0441% | +0.0479% | $1.0m | |
| AKEDO AKE | $0.0056 | -40.07% | $138.6m | $231.6m | $18.7m | -2.14% | 0.03% | 0.081 | -0.0283% | -0.2136% | $921.0k | |
| Micron Technology Inc (Derivatives) MU | $911.41 | +0.78% | n/a | $216.7m | $195.2m | +6.38% | 0.30% | 0.900 | +0.0300% | +0.0494% | $164.7k | |
| Pepe PEPE | $0.0000 | -2.74% | $2.0b | $207.8m | $44.8m | -2.41% | 0.07% | 0.215 | +0.0101% | +0.0085% | $368.6k | |
| AI Network AIN | $0.2766 | +1.22% | $3.1m | $204.6m | $70.9m | -2.26% | 0.11% | 0.346 | +0.0516% | +0.0512% | $574.6k | |
| Chainlink LINK | $11.35 | -3.88% | $8.7b | $201.6m | $267.3m | -2.95% | 0.41% | 1.326 | +0.0067% | +0.0033% | $642.5k | |
| Worldcoin WLD | $0.3860 | -3.57% | $1.4b | $197.9m | $196.2m | -4.20% | 0.30% | 0.991 | +0.0003% | +0.0021% | $466.6k | |
| Beam BEAM | $0.0048 | -13.80% | $245.5m | $187.2m | $29.4m | -21.14% | 0.05% | 0.157 | +0.0100% | -0.0046% | $722.2k | |
| SUI SUI | $0.8914 | -1.72% | $3.7b | $186.1m | $256.3m | -0.76% | 0.39% | 1.377 | +0.0058% | +0.0061% | $319.3k | |
| Pump.fun PUMP | $0.0041 | -3.42% | $1.9b | $174.4m | $223.1m | -2.65% | 0.34% | 1.280 | +0.0143% | +0.0070% | $487.7k | |
| Aave AAVE | $133.58 | -2.91% | $2.1b | $172.8m | $199.1m | -3.12% | 0.31% | 1.152 | +0.0084% | +0.0108% | $377.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.35 | -0.53% | n/a | $171.5m | $31.2m | +16.48% | 0.05% | 0.182 | -0.9855% | -0.8164% | $357.0k | |
| Plasma XPL | $0.0701 | -4.57% | $334.2m | $165.8m | $143.9m | -7.46% | 0.22% | 0.868 | +0.0014% | -0.0004% | $361.6k | |
| QQQ (Derivatives) QQQ | $697.60 | +0.08% | n/a | $156.0m | $150.2m | +2.57% | 0.23% | 0.962 | +0.0222% | +0.0221% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.38 | +0.98% | n/a | $150.6m | $677.2m | +1.95% | 1.04% | 4.496 | +0.0218% | +0.0268% | $49.6k | |
| Intel Corp (Derivatives) INTC | $66.82 | +1.23% | n/a | $145.8m | $234.7m | +4.38% | 0.36% | 1.610 | +0.0592% | +0.0745% | $15.3k | |
| Avalanche AVAX | $8.60 | -2.60% | $3.8b | $145.6m | $184.1m | -3.47% | 0.28% | 1.264 | +0.0089% | +0.0075% | $203.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.44 | +3.91% | n/a | $139.2m | $30.7m | +0.76% | 0.05% | 0.221 | -0.0045% | -0.0074% | $796.4 | |
| Cardano ADA | $0.1910 | -1.32% | $7.2b | $127.3m | $186.3m | -1.60% | 0.29% | 1.463 | +0.0031% | -0.0005% | $216.5k | |
| FLOCK FLOCK | $0.0380 | +5.69% | $19.4m | $126.4m | $5.1m | +80.79% | 0.01% | 0.040 | -0.0203% | -0.0153% | $478.2k | |
| Everlyn AI LYN | $0.0192 | +35.41% | $4.0m | $126.0m | $16.4m | +73.75% | 0.03% | 0.130 | +0.0147% | +0.0100% | $161.9k | |
| Alphabet Inc (Derivatives) GOOGL | $283.47 | +0.12% | n/a | $117.2m | $408.6m | +2.18% | 0.63% | 3.486 | +0.0844% | +0.0476% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.22 | -3.45% | n/a | $116.4m | $41.8m | +0.40% | 0.06% | 0.359 | -0.0077% | -0.0058% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.64 | +3.29% | n/a | $109.4m | $39.2m | +7.40% | 0.06% | 0.358 | +0.0148% | +0.0078% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.20 | +2.84% | n/a | $101.4m | $45.3m | +9.12% | 0.07% | 0.447 | +0.0339% | +0.0123% | $59.8k | |
| Lisk LSK | $0.1920 | -14.78% | $42.9m | $100.0m | $13.5m | -10.16% | 0.02% | 0.135 | -1.0435% | -2.2322% | $361.9k | |
| Monero XMR | $607.43 | +0.46% | $11.4b | $96.7m | $243.4m | -0.54% | 0.37% | 2.516 | +0.0120% | +0.0088% | $45.0k | |
| Tron TRX | $0.3157 | +1.72% | $30.0b | $95.3m | $190.1m | -3.63% | 0.29% | 1.995 | -0.0097% | -0.0269% | $62.9k | |
| Janction JCT | $0.0042 | -30.20% | $47.5m | $95.1m | $20.5m | -25.21% | 0.03% | 0.216 | +0.0083% | +0.0100% | $459.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.95 | +1.88% | n/a | $95.0m | $60.3m | +17.94% | 0.09% | 0.635 | +0.0290% | +0.0319% | $49.6 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.66 | -0.04% | n/a | $92.2m | $57.9m | +64.55% | 0.09% | 0.628 | +0.0556% | +0.0623% | $122.2 | |
| EVAA Protocol EVAA | $1.40 | -4.52% | $9.2m | $91.2m | $17.6m | -16.19% | 0.03% | 0.193 | +0.0660% | +0.0260% | $237.5k | |
| LayerZero ZRO | $1.77 | -2.76% | $709.3m | $90.1m | $139.2m | -5.72% | 0.21% | 1.545 | +0.0128% | +0.0125% | $102.8k | |
| Bitcoin Cash BCH | $277.40 | -2.31% | $5.6b | $88.9m | $155.3m | -1.07% | 0.24% | 1.748 | +0.0063% | +0.0039% | $143.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.54 | -0.26% | n/a | $85.1m | $132.2m | -1.17% | 0.20% | 1.553 | +0.0329% | +0.0285% | $3.1k | |
| Sophon SOPH | $0.0017 | +19.90% | $8.7m | $84.7m | $8.8m | +32.10% | 0.01% | 0.103 | -0.0542% | -0.0424% | $97.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0700 | +1.42% | $69.6m | $79.2m | $23.1m | +2.25% | 0.04% | 0.291 | +0.0083% | +0.0100% | $123.0k | |
| Gravity G | $0.0035 | -16.85% | $25.6m | $77.3m | $4.1m | -18.87% | 0.01% | 0.054 | -0.1371% | -0.1129% | $393.5k | |
| Arbitrum ARB | $0.1606 | -2.28% | $1.1b | $76.2m | $94.3m | -1.61% | 0.15% | 1.238 | +0.0022% | -0.0014% | $136.0k | |
| Power Ledger POWR | $0.0546 | -13.25% | $31.7m | $75.1m | $4.6m | -3.79% | 0.01% | 0.061 | -0.4943% | -0.4643% | $349.1k | |
| Initia INIT | $0.1614 | -9.87% | $35.4m | $73.6m | $13.6m | -17.00% | 0.02% | 0.184 | -0.0026% | -0.0225% | $225.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $89.27 | +4.81% | n/a | $73.0m | $15.5m | +30.35% | 0.02% | 0.212 | +0.0222% | +0.0018% | $122.8k | |
| Ondo ONDO | $0.3979 | -3.89% | $1.9b | $72.6m | $119.0m | -4.08% | 0.18% | 1.640 | +0.0125% | +0.0061% | $163.0k | |
| Bittensor TAO | $230.27 | -3.35% | $2.7b | $71.4m | $134.7m | -0.71% | 0.21% | 1.886 | +0.0028% | +0.0002% | $113.3k | |
| Litecoin LTC | $55.09 | -2.08% | $4.3b | $70.2m | $202.5m | -2.11% | 0.31% | 2.884 | +0.0048% | +0.0048% | $118.9k | |
| Filecoin FIL | $0.8657 | -1.60% | $725.2m | $69.4m | $92.0m | -3.46% | 0.14% | 1.327 | +0.0041% | +0.0008% | $146.6k | |
| Quack AI Q | $0.0286 | -5.29% | $135.5m | $69.2m | $17.4m | -4.98% | 0.03% | 0.251 | -0.0844% | -0.1751% | $209.2k | |
| UnifAI UAI | $0.1581 | -26.97% | $38.0m | $61.6m | $7.0m | -19.19% | 0.01% | 0.113 | -0.0057% | +0.0100% | $426.9k | |
| Injective Protocol INJ | $7.24 | -0.46% | $724.7m | $61.0m | $46.5m | +2.58% | 0.07% | 0.763 | -0.0028% | -0.0013% | $72.9k | |
| NVIDIA (Derivatives) NVDA | $207.59 | +1.26% | n/a | $60.7m | $96.6m | +1.54% | 0.15% | 1.591 | +0.0000% | +0.0000% | $8.1k | |
| Bio Protocol BIO | $0.0212 | -5.36% | $45.4m | $52.9m | $8.8m | +2.73% | 0.01% | 0.167 | +0.0155% | +0.0111% | $225.5k | |
| Starknet STRK | $0.0420 | -4.27% | $321.2m | $52.9m | $65.1m | -1.71% | 0.10% | 1.231 | +0.0124% | +0.0099% | $167.6k | |
| Circle Internet Group (Derivatives) CRCL | $74.00 | +0.99% | n/a | $52.7m | $167.1m | -0.10% | 0.26% | 3.168 | +0.0195% | +0.0092% | $6.4k | |
| Tether Gold XAUT | $3,891.49 | +0.35% | $3.1b | $51.3m | $301.6m | +1.82% | 0.46% | 5.874 | +0.0126% | +0.0179% | $33.0k | |
| Bitway BTW | $0.9856 | -11.41% | $1.5b | $51.3m | $23.5m | -8.53% | 0.04% | 0.458 | +0.0040% | +0.0057% | $99.8k | |
| Audiera BEAT | $0.1001 | -3.78% | $36.5m | $50.4m | $16.8m | -3.22% | 0.03% | 0.332 | +0.0116% | +0.0100% | $59.5k | |
| Doppler Finance XDP | $0.0180 | +3.16% | $18.0m | $50.4m | $2.9m | +8.31% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| PAX Gold PAXG | $3,908.18 | +0.24% | $1.7b | $49.5m | $174.3m | +2.86% | 0.27% | 3.523 | +0.0086% | +0.0106% | $15.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.37 | +0.29% | n/a | $48.7m | $50.7m | +0.43% | 0.08% | 1.041 | +0.0128% | +0.0126% | $91.0 | |
| Quant QNT | $197.61 | -1.80% | $2.9b | $48.3m | $38.4m | -4.72% | 0.06% | 0.794 | -0.0020% | -0.0157% | $123.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.51 | -0.33% | n/a | $46.3m | $20.4m | +10.44% | 0.03% | 0.441 | +0.0471% | +0.0164% | $170.4k | |
| Stellar Lumens XLM | $0.1676 | -1.07% | $5.9b | $46.0m | $88.7m | -0.01% | 0.14% | 1.929 | +0.0118% | +0.0122% | $34.2k | |
| Orochi Network ON | $0.1582 | -16.74% | $22.9m | $43.5m | $9.3m | -15.71% | 0.01% | 0.214 | +0.0100% | +0.0100% | $388.4k | |
| Pudgy Penguins PENGU | $0.0072 | -1.53% | $452.3m | $43.2m | $58.9m | +0.46% | 0.09% | 1.363 | +0.0162% | +0.0064% | $108.2k | |
| Polkadot DOT | $0.9526 | -0.15% | $1.6b | $41.6m | $73.4m | -0.65% | 0.11% | 1.763 | +0.0062% | +0.0049% | $58.9k | |
| Celestia TIA | $0.4622 | -3.48% | $457.0m | $41.5m | $41.2m | -6.53% | 0.06% | 0.991 | +0.0156% | +0.0194% | $85.6k | |
| Moonbirds BIRB | $0.0808 | +3.94% | $23.3m | $41.2m | $7.5m | +3.77% | 0.01% | 0.183 | -0.0268% | +0.0100% | $174.6k | |
| Pons PONS | $0.2317 | -5.16% | $155.5m | $40.3m | $55.6m | -6.76% | 0.09% | 1.378 | +0.0298% | +0.0175% | $35.3k | |
| THORChain RUNE | $0.5389 | -15.40% | $176.9m | $40.1m | $13.1m | +18.45% | 0.02% | 0.327 | +0.0107% | +0.0137% | $299.7k | |
| Lumentum Holdings (Derivatives) LITE | $868.59 | +2.30% | n/a | $39.2m | $18.1m | +14.99% | 0.03% | 0.462 | +0.0000% | +0.0000% | $32.3k | |
| Cap CAP | $0.0709 | -2.25% | $111.1m | $38.0m | $24.7m | +0.19% | 0.04% | 0.650 | +0.0083% | +0.0100% | $50.7k | |
| Curve DAO Token CRV | $0.2719 | -4.66% | $431.3m | $36.3m | $62.4m | -7.19% | 0.10% | 1.718 | -0.0006% | -0.0001% | $185.8k | |
| Prometeus PROM | $5.47 | -4.67% | $99.9m | $35.5m | $12.4m | -2.01% | 0.02% | 0.351 | +0.0100% | +0.0100% | $176.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.78 | +3.06% | n/a | $34.1m | $26.8m | -0.37% | 0.04% | 0.786 | +0.0175% | +0.0000% | $22.1k | |
| Optimism OP | $0.1130 | -1.43% | $259.0m | $33.6m | $37.6m | -3.39% | 0.06% | 1.121 | +0.0079% | +0.0145% | $139.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.