미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$58.7b
24 시간당 볼륨:$78.4b
24 시간당 청산:$106.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,576.83 | +1.16% | $1.6t | $24.2b | $25.1b | +3.23% | 42.86% | 1.038 | +0.0081% | +0.0076% | $29.5m | |
| Ethereum ETH | $2,470.46 | +2.16% | $297.5b | $17.0b | $14.0b | +1.63% | 23.87% | 0.825 | +0.0077% | +0.0082% | $24.8m | |
| Solana SOL | $103.67 | +1.95% | $60.5b | $3.9b | $2.9b | +1.06% | 4.90% | 0.735 | +0.0035% | +0.0047% | $5.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.15 | +5.65% | n/a | $3.9b | $451.2m | +2.11% | 0.77% | 0.116 | +0.0000% | +0.0000% | $7.0m | |
| ZCash ZEC | $855.66 | +4.81% | $14.4b | $2.3b | $1.3b | +5.06% | 2.22% | 0.562 | -0.0041% | +0.0089% | $2.8m | |
| Hyperliquid HYPE | $84.05 | +4.55% | $18.6b | $2.1b | $2.8b | +5.98% | 4.85% | 1.355 | -0.0036% | -0.0036% | $1.6m | |
| Gold (Derivatives) XAU | $4,440.67 | +0.20% | n/a | $1.9b | $644.4m | -2.62% | 1.10% | 0.345 | +0.0100% | +0.0270% | $1.3m | |
| Ripple XRP | $1.38 | +2.32% | $86.5b | $1.7b | $1.2b | +1.61% | 2.07% | 0.725 | +0.0079% | +0.0097% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,233.11 | +4.41% | n/a | $1.6b | $416.2m | -5.08% | 0.71% | 0.263 | +0.0063% | +0.0000% | $817.3k | |
| SpaceX (Derivatives) SPCX | $143.52 | +2.28% | n/a | $1.3b | $437.8m | +48.09% | 0.75% | 0.333 | -0.0293% | -0.0417% | $349.7k | |
| Seeker SKR | $0.0292 | -4.63% | $209.6m | $1.1b | $37.5m | -3.43% | 0.06% | 0.033 | -1.1251% | -1.4941% | $3.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.49 | +2.67% | n/a | $950.9m | $184.0m | +6.49% | 0.31% | 0.194 | +0.0144% | +0.0087% | $479.6k | |
| Crude Oil Futures (Derivatives) CL | $86.58 | +1.88% | n/a | $751.3m | $279.9m | +22.19% | 0.48% | 0.373 | -0.0255% | -0.0396% | $309.6k | |
| Silver (Derivatives) XAG | $66.66 | +0.65% | n/a | $683.6m | $271.0m | -0.20% | 0.46% | 0.396 | +0.0157% | +0.0170% | $273.1k | |
| ZORA ZORA | $0.0085 | -10.46% | $38.1m | $626.5m | $14.2m | -16.09% | 0.02% | 0.023 | -0.2475% | -0.3141% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.14 | +4.76% | n/a | $596.0m | $68.2m | +15.13% | 0.12% | 0.114 | +0.0000% | +0.0067% | $455.0k | |
| Dogecoin DOGE | $0.0831 | +1.16% | $12.9b | $577.0m | $549.2m | +1.05% | 0.94% | 0.952 | +0.0086% | +0.0087% | $387.6k | |
| Micron Technology Inc (Derivatives) MU | $956.58 | +3.91% | n/a | $546.6m | $158.9m | -1.29% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Official Trump TRUMP | $2.41 | +2.19% | $631.3m | $546.4m | $147.5m | +3.20% | 0.25% | 0.270 | -0.0080% | -0.0078% | $1.0m | |
| Arbitrum ARB | $0.1129 | +32.62% | $761.8m | $521.8m | $88.8m | +89.42% | 0.15% | 0.170 | +0.0139% | +0.0047% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.83 | +11.37% | n/a | $491.8m | $35.2m | +0.24% | 0.06% | 0.072 | +0.0000% | -0.0113% | $898.9k | |
| Pump.fun PUMP | $0.0045 | +6.95% | $1.8b | $474.8m | $404.0m | +10.64% | 0.69% | 0.851 | +0.0026% | +0.0021% | $810.5k | |
| Zero Gravity 0G | $0.2352 | +30.03% | $50.5m | $470.7m | $20.3m | +159.47% | 0.03% | 0.043 | -0.2820% | -0.3809% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $164.66 | +4.13% | n/a | $454.7m | $124.8m | -1.07% | 0.21% | 0.274 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1494 | -8.02% | $38.0m | $403.3m | $43.4m | -20.13% | 0.07% | 0.108 | +0.0203% | +0.0636% | $1.7m | |
| Uniswap UNI | $5.30 | +5.31% | $3.3b | $395.3m | $255.3m | +6.82% | 0.44% | 0.646 | +0.0147% | +0.0142% | $830.8k | |
| Ethena ENA | $0.1499 | +1.27% | $1.5b | $378.6m | $233.6m | +0.08% | 0.40% | 0.617 | +0.0137% | +0.0221% | $384.7k | |
| Brent Oil (Derivatives) BZ | $91.09 | +1.19% | n/a | $296.5m | $225.0m | +7.37% | 0.38% | 0.759 | -0.0182% | -0.0142% | $158.9k | |
| SUI SUI | $0.7328 | +2.70% | $3.0b | $290.7m | $218.9m | -0.59% | 0.37% | 0.753 | +0.0070% | +0.0071% | $152.2k | |
| BNB BNB | $693.30 | +1.22% | $92.2b | $271.3m | $726.1m | +1.04% | 1.24% | 2.677 | -0.0102% | -0.0195% | $55.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1042 | -9.84% | $102.9m | $259.8m | $19.3m | +5.63% | 0.03% | 0.074 | +0.0382% | +0.0225% | $851.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.58 | +3.02% | n/a | $250.0m | $32.9m | -5.70% | 0.06% | 0.132 | +0.0000% | +0.0000% | $281.4k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.42% | n/a | $247.9m | $112.9m | -0.16% | 0.19% | 0.455 | +0.0003% | -0.0151% | $398.6k | |
| Monero XMR | $515.96 | +1.63% | $9.7b | $241.9m | $191.7m | +9.50% | 0.33% | 0.793 | +0.0151% | +0.0110% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.60 | +3.20% | n/a | $239.2m | $74.5m | +3.71% | 0.13% | 0.311 | +0.0016% | +0.0057% | $85.7k | |
| Hemi HEMI | $0.0153 | -2.58% | $15.0m | $238.1m | $31.1m | +1.62% | 0.05% | 0.131 | +0.0100% | +0.0100% | $783.0k | |
| Useless Coin USELESS | $0.0955 | +42.37% | $95.5m | $237.1m | $24.8m | +116.17% | 0.04% | 0.105 | -0.0001% | +0.0073% | $775.8k | |
| Circle Internet Group (Derivatives) CRCL | $94.68 | +9.37% | n/a | $231.9m | $114.2m | +4.57% | 0.19% | 0.493 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.27 | -16.35% | $96.3m | $227.0m | $18.9m | -20.95% | 0.03% | 0.083 | -0.0197% | +0.0055% | $1.1m | |
| Cardano ADA | $0.2007 | +3.82% | $7.5b | $220.6m | $200.1m | +3.39% | 0.34% | 0.907 | +0.0078% | +0.0068% | $269.1k | |
| Chainlink LINK | $11.41 | +2.59% | $8.5b | $212.7m | $293.8m | +2.29% | 0.50% | 1.382 | +0.0069% | +0.0071% | $43.8k | |
| Lighter LIT | $3.69 | +5.84% | $924.4m | $210.4m | $303.7m | +9.83% | 0.52% | 1.443 | +0.0026% | +0.0100% | $274.7k | |
| NVIDIA (Derivatives) NVDA | $220.11 | +1.14% | n/a | $209.5m | $76.1m | +16.32% | 0.13% | 0.363 | +0.0000% | +0.0000% | $31.9k | |
| Cysic CYS | $0.5218 | -39.04% | $85.3m | $188.6m | $12.7m | -42.47% | 0.02% | 0.067 | +0.0100% | -0.0033% | $699.2k | |
| NEAR Protocol NEAR | $1.95 | +7.68% | $2.5b | $187.9m | $296.3m | +12.12% | 0.51% | 1.577 | +0.0191% | +0.0154% | $262.0k | |
| Worldcoin WLD | $0.3676 | +2.01% | $1.3b | $183.1m | $177.6m | +6.83% | 0.30% | 0.970 | +0.0100% | +0.0118% | $205.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.83 | +2.91% | n/a | $165.1m | $56.1m | +1.05% | 0.10% | 0.340 | +0.0036% | +0.0064% | $439.7 | |
| Dash DASH | $45.45 | +10.74% | $580.7m | $157.8m | $30.3m | +22.36% | 0.05% | 0.192 | +0.0008% | +0.0068% | $482.8k | |
| Tesla (Derivatives) TSLA | $366.49 | +5.54% | n/a | $150.1m | $65.4m | +7.84% | 0.11% | 0.436 | +0.0000% | +0.0000% | $86.6k | |
| FLOCK FLOCK | $0.0410 | +5.49% | $19.0m | $132.8m | $5.7m | +65.75% | 0.01% | 0.043 | -0.6582% | -0.5698% | $500.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.32 | -2.66% | n/a | $121.5m | $23.0m | -5.06% | 0.04% | 0.190 | +0.0001% | +0.0000% | $9.7k | |
| Aave AAVE | $124.91 | +2.28% | $1.9b | $114.2m | $207.5m | +1.68% | 0.35% | 1.818 | +0.0015% | +0.0086% | $96.2k | |
| Curve DAO Token CRV | $0.3564 | +18.85% | $551.0m | $111.1m | $77.6m | +31.03% | 0.13% | 0.699 | +0.0135% | +0.0247% | $380.5k | |
| Intel Corp (Derivatives) INTC | $89.74 | +0.69% | n/a | $109.7m | $87.0m | +4.03% | 0.15% | 0.793 | +0.0229% | +0.0191% | $5.7k | |
| Gram GRAM | $1.39 | +3.60% | $3.9b | $109.1m | $89.9m | +16.41% | 0.15% | 0.824 | +0.0080% | +0.0100% | $128.2k | |
| Bittensor TAO | $230.40 | +1.39% | $2.2b | $105.1m | $167.9m | +0.16% | 0.29% | 1.598 | +0.0110% | +0.0162% | $137.8k | |
| Pepe PEPE | $0.0000 | +3.46% | $1.5b | $98.2m | $29.0m | +2.57% | 0.05% | 0.295 | -0.0146% | -0.0627% | $79.5k | |
| Marvell Technology (Derivatives) MRVL | $210.81 | -1.22% | n/a | $96.7m | $61.2m | +9.27% | 0.10% | 0.633 | +0.0282% | +0.0333% | $106.3k | |
| QQQ (Derivatives) QQQ | $716.70 | +0.47% | n/a | $94.7m | $94.6m | +0.35% | 0.16% | 0.998 | +0.0021% | +0.0030% | $50.2 | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $155.79 | +10.48% | n/a | $91.8m | $14.3m | +12.12% | 0.02% | 0.156 | +0.0214% | -0.0475% | $117.7k | |
| Pons PONS | $0.4312 | +21.84% | n/a | $91.5m | $18.2m | +76.57k% | 0.03% | 0.199 | +0.1089% | +0.2572% | $108.3k | |
| Boundless ZKC | $0.0536 | -12.41% | $15.6m | $87.9m | $7.4m | -30.63% | 0.01% | 0.085 | -0.1425% | -0.1153% | $288.2k | |
| Optimism OP | $0.0945 | +9.10% | $217.3m | $86.5m | $36.0m | +13.73% | 0.06% | 0.416 | +0.0184% | +0.0187% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.60 | +1.62% | n/a | $85.8m | $36.3m | -0.84% | 0.06% | 0.423 | +0.0012% | +0.0000% | $613.3 | |
| Tron TRX | $0.3321 | -1.27% | $31.5b | $82.9m | $176.0m | +6.62% | 0.30% | 2.124 | -0.0529% | -0.0669% | $141.8k | |
| MiniMax Group (Derivatives) MINIMAX | $46.43 | +12.76% | n/a | $81.9m | $8.3m | +40.82% | 0.01% | 0.101 | +0.0000% | +0.0000% | $86.3k | |
| Avalanche AVAX | $7.27 | +1.96% | $3.1b | $81.3m | $133.5m | +2.45% | 0.23% | 1.642 | +0.0073% | +0.0047% | $65.2k | |
| Bitcoin Cash BCH | $247.59 | +1.67% | $5.0b | $79.6m | $164.1m | +1.58% | 0.28% | 2.062 | +0.0093% | +0.0103% | $33.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.85 | -1.44% | n/a | $76.5m | $90.5m | +4.73% | 0.15% | 1.183 | +0.0024% | +0.0116% | $21.3k | |
| Plasma XPL | $0.0837 | -4.06% | $231.9m | $75.4m | $107.0m | -5.78% | 0.18% | 1.420 | +0.0086% | +0.0192% | $86.3k | |
| Ondo ONDO | $0.3491 | +1.17% | $1.7b | $74.3m | $112.4m | -0.07% | 0.19% | 1.513 | -0.0008% | +0.0061% | $24.8k | |
| Litecoin LTC | $48.83 | +1.10% | $3.8b | $74.0m | $180.4m | +1.75% | 0.31% | 2.438 | +0.0087% | +0.0094% | $10.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.62 | +7.71% | n/a | $72.7m | $8.0m | -2.62% | 0.01% | 0.110 | +0.0006% | +0.0000% | $6.2k | |
| Polygon Ecosystem Token POL | $0.0925 | -2.48% | $987.9m | $70.3m | $38.5m | -12.08% | 0.07% | 0.548 | -0.0141% | +0.0000% | $206.3k | |
| Filecoin FIL | $0.6880 | +3.14% | $571.1m | $69.0m | $65.5m | +2.91% | 0.11% | 0.949 | +0.0070% | +0.0046% | $61.8k | |
| PAX Gold PAXG | $4,436.02 | +0.28% | $1.9b | $64.9m | $105.5m | -1.74% | 0.18% | 1.626 | +0.0067% | +0.0072% | $7.8k | |
| Notcoin NOT | $0.0005 | +11.46% | $49.3m | $62.7m | $7.2m | +37.27% | 0.01% | 0.115 | -0.0066% | -0.0013% | $194.8k | |
| Magma Finance MAGMA | $0.3780 | +15.46% | $72.5m | $62.5m | $11.9m | +4.75% | 0.02% | 0.191 | +0.0122% | +0.0361% | $187.7k | |
| Fartcoin FARTCOIN | $0.1771 | +2.49% | $176.3m | $60.5m | $83.4m | +5.36% | 0.14% | 1.379 | +0.0043% | +0.0148% | $75.1k | |
| Ontology Gas ONG | $0.0915 | -3.61% | $44.6m | $58.8m | $13.7m | +7.10% | 0.02% | 0.233 | -0.2750% | -0.1760% | $256.2k | |
| Stellar Lumens XLM | $0.1777 | +1.50% | $6.2b | $58.6m | $81.6m | +0.80% | 0.14% | 1.393 | +0.0101% | +0.0125% | $58.3k | |
| Tether Gold XAUT | $4,427.70 | +0.26% | $2.7b | $58.4m | $232.0m | -2.30% | 0.40% | 3.972 | +0.0052% | +0.0059% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +2.11% | $551.2m | $55.2m | $74.6m | +2.68% | 0.13% | 1.353 | +0.0060% | +0.0072% | $52.9k | |
| Polkadot DOT | $0.8544 | +4.19% | $1.4b | $54.4m | $65.6m | +3.74% | 0.11% | 1.205 | +0.0071% | +0.0065% | $62.9k | |
| DAPPOS DOS | $0.2806 | -6.08% | $56.2m | $53.7m | $8.7m | -12.67% | 0.01% | 0.163 | +0.0075% | +0.0100% | $90.5k | |
| zkSync ZK | $0.0090 | -5.22% | $92.7m | $53.4m | $10.3m | -5.12% | 0.02% | 0.193 | -0.0394% | -0.0095% | $160.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0636 | -7.93% | $63.5m | $52.0m | $43.8m | -13.33% | 0.07% | 0.842 | +0.0368% | +0.0693% | $125.0k | |
| Apple Inc (Derivatives) AAPL | $317.06 | -0.68% | n/a | $51.6m | $29.6m | +4.21% | 0.05% | 0.573 | +0.0000% | +0.0000% | $1.4k | |
| Biconomy BICO | $0.0222 | +2.28% | $22.4m | $49.3m | $12.7m | +4.36% | 0.02% | 0.258 | -0.1022% | -0.1286% | $43.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.56 | +0.05% | n/a | $48.0m | $42.0m | +1.14% | 0.07% | 0.876 | +0.0021% | +0.0000% | $1.2k | |
| Injective Protocol INJ | $4.96 | +0.12% | $495.3m | $47.4m | $34.5m | +2.55% | 0.06% | 0.727 | +0.0107% | +0.0142% | $23.7k | |
| Tutorial TUT | $0.0301 | -14.11% | $25.2m | $46.7m | $15.5m | -9.49% | 0.03% | 0.331 | -0.3900% | -0.8332% | $95.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.66 | +4.84% | n/a | $45.9m | $15.9m | +16.74% | 0.03% | 0.347 | -0.0376% | -0.1336% | $74.2k | |
| Audiera BEAT | $0.1260 | +0.55% | $43.2m | $45.7m | $27.7m | +1.85% | 0.05% | 0.607 | +0.0201% | +0.0100% | $29.2k | |
| Axelar AXL | $0.0429 | -9.89% | $52.9m | $45.2m | $4.6m | +28.75% | 0.01% | 0.101 | -0.0986% | -0.1349% | $159.0k | |
| Helium HNT | $0.6201 | -15.46% | $116.4m | $45.0m | $5.4m | -1.13% | 0.01% | 0.120 | -0.4863% | -0.2606% | $170.6k | |
| Cash Cat CASHCAT | $0.2373 | +21.59% | n/a | $44.1m | $56.5m | +30.86% | 0.10% | 1.281 | +0.0071% | +0.1414% | $10.3k | |
| Aptos APT | $0.5389 | +3.80% | $461.8m | $44.1m | $45.0m | +6.77% | 0.08% | 1.021 | +0.0037% | +0.0031% | $61.5k | |
| Nebius Group NV (Derivatives) NBIS | $206.89 | +1.13% | n/a | $42.7m | $30.3m | +1.16% | 0.05% | 0.710 | +0.0055% | +0.0168% | $5.0k | |
| UnifAI UAI | $0.3782 | -2.88% | $90.4m | $41.7m | $12.3m | -9.86% | 0.02% | 0.295 | +0.0100% | +0.0100% | $207.4k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.