미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.6b
24 시간당 볼륨:$112.4b
24 시간당 청산:$217.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,803.19 | +1.09% | $1.7t | $36.0b | $27.7b | +1.79% | 41.58% | 0.769 | +0.0076% | +0.0096% | $58.6m | |
| Ethereum ETH | $2,448.64 | +2.07% | $299.1b | $24.2b | $16.1b | +1.58% | 24.12% | 0.665 | +0.0082% | +0.0095% | $63.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.59 | +3.99% | n/a | $4.2b | $334.5m | +7.94% | 0.50% | 0.079 | +0.0206% | +0.0283% | $3.4m | |
| ZCash ZEC | $1,245.95 | +9.20% | $21.1b | $4.1b | $1.6b | +17.32% | 2.41% | 0.393 | +0.0073% | +0.0036% | $9.9m | |
| Solana SOL | $106.53 | +1.86% | $62.8b | $4.1b | $2.9b | +0.89% | 4.41% | 0.724 | +0.0045% | +0.0020% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,398.92 | +1.49% | n/a | $3.0b | $326.8m | +0.73% | 0.49% | 0.108 | +0.0091% | +0.0146% | $4.5m | |
| Gold (Derivatives) XAU | $4,137.18 | -0.34% | n/a | $2.8b | $931.6m | +9.29% | 1.40% | 0.335 | +0.0287% | +0.0226% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $98.07 | -0.25% | n/a | $2.1b | $367.7m | -7.30% | 0.55% | 0.172 | -0.0163% | -0.0126% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $955.00 | -1.47% | n/a | $2.1b | $648.5m | +14.23% | 0.97% | 0.304 | +0.0854% | +0.1498% | $1.9m | |
| SpaceX (Derivatives) SPCX | $154.95 | +3.82% | n/a | $1.9b | $589.0m | +3.58% | 0.88% | 0.309 | +0.0043% | +0.0000% | $1.7m | |
| NEAR Protocol NEAR | $4.96 | +1.41% | $6.5b | $1.8b | $837.0m | +3.19% | 1.26% | 0.457 | +0.0101% | +0.0172% | $4.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.08 | -0.48% | n/a | $1.8b | $134.9m | +12.11% | 0.20% | 0.074 | +0.0007% | +0.0000% | $2.8m | |
| Ripple XRP | $1.33 | +2.17% | $84.0b | $1.3b | $1.2b | +1.51% | 1.83% | 0.923 | +0.0072% | +0.0073% | $3.3m | |
| Hyperliquid HYPE | $81.18 | +3.14% | $18.1b | $1.2b | $2.5b | +3.03% | 3.69% | 2.117 | +0.0085% | +0.0082% | $860.4k | |
| Worldcoin WLD | $0.5907 | +14.29% | $2.3b | $1.1b | $387.8m | +30.31% | 0.58% | 0.337 | +0.0053% | +0.0133% | $4.2m | |
| Silver (Derivatives) XAG | $58.08 | +1.50% | n/a | $877.7m | $377.0m | -6.04% | 0.57% | 0.429 | +0.0044% | -0.0070% | $675.8k | |
| Brent Oil (Derivatives) BZ | $105.35 | -0.59% | n/a | $838.2m | $261.4m | -9.39% | 0.39% | 0.312 | -0.0011% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $143.21 | -0.42% | n/a | $817.7m | $320.0m | +6.61% | 0.48% | 0.391 | +0.0054% | +0.0075% | $851.8k | |
| Janction JCT | $0.0047 | +134.73% | $52.7m | $719.1m | $38.7m | +387.26% | 0.06% | 0.054 | +0.1276% | +0.1458% | $4.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.39 | -4.11% | n/a | $705.2m | $32.3m | -6.21% | 0.05% | 0.046 | -0.0114% | -0.0007% | $481.0k | |
| Micron Technology Inc (Derivatives) MU | $918.02 | +1.16% | n/a | $702.4m | $205.8m | +0.34% | 0.31% | 0.293 | +0.0142% | +0.0198% | $715.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.49 | +2.86% | n/a | $639.1m | $44.0m | -11.85% | 0.07% | 0.069 | +0.0324% | +0.0000% | $167.7k | |
| Dogecoin DOGE | $0.0817 | +2.90% | $12.8b | $633.4m | $633.9m | +4.88% | 0.95% | 1.001 | +0.0086% | +0.0069% | $2.3m | |
| Pump.fun PUMP | $0.0048 | +8.46% | $2.2b | $569.4m | $302.1m | +7.20% | 0.45% | 0.531 | +0.0001% | +0.0009% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0045 | +10.04% | n/a | $532.7m | $149.5m | +19.17% | 0.22% | 0.281 | +0.0042% | +0.0110% | $3.1m | |
| Bedrock BR | $0.6524 | -2.99% | $195.2m | $513.2m | $16.8m | -17.27% | 0.03% | 0.033 | -0.0123% | -0.0035% | $1.7m | |
| Ethena ENA | $0.1971 | +5.83% | $2.6b | $475.5m | $288.4m | +2.05% | 0.43% | 0.607 | +0.0079% | +0.0120% | $952.3k | |
| SUI SUI | $1.03 | +4.10% | $4.2b | $416.3m | $317.3m | +3.89% | 0.48% | 0.762 | +0.0076% | +0.0050% | $1.3m | |
| Quack AI Q | $0.1245 | -11.35% | $586.6m | $412.7m | $32.7m | -20.80% | 0.05% | 0.079 | -0.0760% | -0.0576% | $1.3m | |
| BNB BNB | $739.54 | +1.42% | $97.3b | $405.4m | $789.3m | +0.22% | 1.18% | 1.947 | +0.0054% | +0.0019% | $531.8k | |
| Arbitrum ARB | $0.1897 | -3.39% | $1.3b | $379.6m | $134.8m | -1.61% | 0.20% | 0.355 | +0.0017% | +0.0064% | $1.0m | |
| Uniswap UNI | $7.47 | +3.02% | $4.7b | $366.0m | $381.0m | +2.55% | 0.57% | 1.041 | +0.0077% | +0.0110% | $980.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.64 | +6.01% | n/a | $324.8m | $122.5m | +0.82% | 0.18% | 0.377 | +0.0188% | +0.0243% | $162.3k | |
| Doodles DOOD | $0.0024 | +78.82% | $18.2m | $319.4m | $21.8m | +549.81% | 0.03% | 0.068 | +0.0196% | +0.0324% | $1.3m | |
| Bitway BTW | $1.77 | -16.44% | $2.7b | $314.0m | $63.5m | -19.11% | 0.10% | 0.202 | -0.4265% | -0.6409% | $593.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.35 | +5.38% | n/a | $292.0m | $160.4m | +2.77% | 0.24% | 0.549 | +0.0082% | +0.0000% | $216.6k | |
| Celestia TIA | $0.6288 | +3.01% | $617.3m | $285.8m | $68.9m | +4.05% | 0.10% | 0.241 | -0.0018% | +0.0053% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.46 | +1.70% | n/a | $284.7m | $128.3m | -1.93% | 0.19% | 0.451 | +0.0000% | +0.0000% | $166.2k | |
| Tesla (Derivatives) TSLA | $378.54 | +2.75% | n/a | $281.6m | $80.1m | -4.76% | 0.12% | 0.285 | +0.0000% | +0.0000% | $296.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.02 | +0.03% | n/a | $277.9m | $41.4m | -3.96% | 0.06% | 0.149 | +0.0805% | +0.0767% | $86.3k | |
| Cardano ADA | $0.2232 | +2.66% | $8.4b | $258.5m | $223.1m | +2.97% | 0.33% | 0.863 | +0.0076% | +0.0101% | $742.4k | |
| Pepe PEPE | $0.0000 | +10.01% | $1.9b | $235.8m | $37.2m | +14.65% | 0.06% | 0.158 | +0.0056% | -0.0224% | $1.2m | |
| Filecoin FIL | $1.04 | +3.01% | $863.1m | $224.8m | $124.9m | +4.22% | 0.19% | 0.556 | +0.0044% | +0.0013% | $837.2k | |
| Starknet STRK | $0.0579 | +1.35% | $438.5m | $220.6m | $94.8m | +0.68% | 0.14% | 0.430 | -0.0007% | +0.0020% | $839.6k | |
| Injective Protocol INJ | $8.92 | +4.88% | $887.8m | $214.9m | $81.1m | +4.52% | 0.12% | 0.377 | -0.0050% | +0.0033% | $600.8k | |
| QQQ (Derivatives) QQQ | $723.46 | +0.41% | n/a | $214.7m | $115.0m | -0.46% | 0.17% | 0.536 | +0.0074% | +0.0086% | $1.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.19 | +6.14% | n/a | $206.1m | $19.4m | +2.96% | 0.03% | 0.094 | -0.0025% | +0.0113% | $782.7k | |
| Intel Corp (Derivatives) INTC | $94.94 | +2.59% | n/a | $203.0m | $131.0m | +1.62% | 0.20% | 0.645 | -0.0020% | -0.0048% | $43.8k | |
| Alaya AI AGT | $0.0583 | -36.37% | n/a | $200.6m | $26.9m | -41.29% | 0.04% | 0.134 | +0.0100% | +0.0100% | $414.7k | |
| Monero XMR | $621.58 | +3.62% | $11.7b | $200.2m | $193.6m | +15.07% | 0.29% | 0.967 | +0.0203% | +0.0422% | $215.2k | |
| Aave AAVE | $154.52 | +4.21% | $2.4b | $197.8m | $206.9m | +4.61% | 0.31% | 1.046 | +0.0128% | +0.0008% | $437.3k | |
| Avalanche AVAX | $9.79 | +2.43% | $4.3b | $193.0m | $218.1m | +5.19% | 0.33% | 1.130 | +0.0071% | +0.0083% | $373.5k | |
| Chainlink LINK | $12.28 | +2.80% | $9.4b | $189.8m | $282.6m | +2.78% | 0.42% | 1.489 | +0.0076% | +0.0087% | $401.1k | |
| Gitcoin GTC | $0.3052 | -13.72% | $27.0m | $185.2m | $9.1m | -28.62% | 0.01% | 0.049 | -0.0629% | -0.1212% | $362.3k | |
| Bittensor TAO | $276.02 | +3.79% | $3.1b | $182.1m | $174.2m | +4.00% | 0.26% | 0.957 | +0.0107% | +0.0240% | $249.5k | |
| LayerZero ZRO | $2.01 | +6.90% | $804.1m | $179.3m | $153.6m | +8.11% | 0.23% | 0.857 | +0.0116% | +0.0084% | $231.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.08 | +0.98% | n/a | $175.5m | $62.0m | +7.65% | 0.09% | 0.353 | +0.0002% | +0.0084% | $46.0k | |
| Capricorn APR | $0.0329 | +16.20% | $9.1m | $173.8m | $11.7m | +19.17% | 0.02% | 0.067 | +0.0148% | +0.0214% | $694.3k | |
| Ondo ONDO | $0.4543 | +5.20% | $2.2b | $169.0m | $158.9m | +5.05% | 0.24% | 0.940 | +0.0058% | +0.0061% | $278.5k | |
| Official Trump TRUMP | $1.79 | +4.66% | $502.7m | $167.7m | $100.6m | +1.78% | 0.15% | 0.600 | +0.0057% | +0.0168% | $426.0k | |
| Lighter LIT | $3.39 | +11.49% | $851.5m | $166.8m | $241.0m | +13.00% | 0.36% | 1.445 | +0.0052% | +0.0095% | $355.2k | |
| Bitcoin Cash BCH | $281.35 | +1.28% | $5.6b | $156.6m | $163.4m | -0.02% | 0.25% | 1.044 | +0.0089% | +0.0117% | $129.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.48 | -0.12% | n/a | $154.2m | $50.7m | +14.33% | 0.08% | 0.329 | +0.0181% | +0.0483% | $14.0k | |
| Basic Attention Token BAT | $0.1972 | +0.51% | $294.0m | $152.2m | $21.8m | +5.00% | 0.03% | 0.143 | -0.0262% | +0.0810% | $482.0k | |
| Nebius Group NV (Derivatives) NBIS | $180.08 | +4.91% | n/a | $151.4m | $51.0m | +13.80% | 0.08% | 0.337 | +0.0095% | +0.0005% | $91.9k | |
| Phala Network PHA | $0.0592 | -10.64% | $50.5m | $143.9m | $9.1m | -14.60% | 0.01% | 0.063 | +0.0073% | +0.0025% | $692.0k | |
| Compound COMP | $26.52 | +23.30% | $264.1m | $139.0m | $24.8m | +139.01% | 0.04% | 0.178 | +0.0017% | -0.0043% | $470.8k | |
| Litecoin LTC | $60.85 | +2.47% | $4.7b | $138.5m | $226.0m | +3.37% | 0.34% | 1.632 | +0.0073% | +0.0079% | $192.5k | |
| Concrete CT | $0.3160 | -3.49% | n/a | $135.2m | $12.4m | -4.34% | 0.02% | 0.092 | -0.1665% | -0.1973% | $167.0k | |
| AKEDO AKE | $0.0313 | +4.71% | $710.0m | $129.6m | $25.6m | +6.96% | 0.04% | 0.197 | +0.0257% | +0.0101% | $225.2k | |
| IOST IOST | $0.0011 | +41.15% | $38.0m | $125.3m | $11.7m | +305.17% | 0.02% | 0.094 | -0.0043% | +0.0100% | $679.0k | |
| Altlayer ALT | $0.0098 | +7.29% | $72.2m | $119.9m | $15.0m | +60.50% | 0.02% | 0.125 | +0.0075% | +0.0100% | $320.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.41 | +1.97% | n/a | $113.4m | $9.6m | +1.05% | 0.01% | 0.084 | +0.0000% | +0.0000% | $45.3k | |
| Aptos APT | $0.8313 | +9.35% | $734.5m | $110.2m | $64.1m | +13.62% | 0.10% | 0.582 | +0.0024% | +0.0042% | $265.9k | |
| Venice Token VVV | $25.40 | +4.80% | $1.2b | $107.8m | $134.1m | +8.07% | 0.20% | 1.244 | +0.0067% | +0.0100% | $181.2k | |
| PAX Gold PAXG | $4,132.33 | -0.23% | $1.8b | $105.6m | $149.2m | +0.93% | 0.22% | 1.413 | +0.0064% | +0.0124% | $26.4k | |
| Era7 ERA | $0.0747 | +14.49% | n/a | $105.0m | $10.9m | +14.97% | 0.02% | 0.104 | -0.1136% | -0.1836% | $131.7k | |
| Pudgy Penguins PENGU | $0.0080 | +6.35% | $502.2m | $100.1m | $71.5m | +5.14% | 0.11% | 0.714 | +0.0088% | +0.0115% | $181.7k | |
| Lumentum Holdings (Derivatives) LITE | $845.93 | +0.97% | n/a | $98.4m | $22.0m | +24.47% | 0.03% | 0.223 | +0.0002% | +0.0095% | $70.0k | |
| The Sandbox SAND | $0.0586 | -0.45% | $172.4m | $97.5m | $31.2m | -11.67% | 0.05% | 0.320 | -0.0780% | -0.0744% | $222.9k | |
| Polkadot DOT | $1.16 | +2.70% | $2.0b | $97.1m | $86.7m | +1.62% | 0.13% | 0.892 | +0.0107% | +0.0089% | $181.1k | |
| Quant QNT | $197.08 | +0.69% | $2.9b | $90.1m | $46.0m | -0.12% | 0.07% | 0.511 | -0.0071% | -0.0144% | $197.3k | |
| Marvell Technology (Derivatives) MRVL | $246.47 | +3.44% | n/a | $89.5m | $32.5m | +4.04% | 0.05% | 0.363 | +0.0047% | +0.0346% | $61.1k | |
| Apple Inc (Derivatives) AAPL | $339.24 | -1.14% | n/a | $86.5m | $59.0m | +4.46% | 0.09% | 0.682 | -0.0048% | -0.0003% | $2.8k | |
| Hedera HBAR | $0.0839 | +1.97% | $3.7b | $83.7m | $91.1m | +0.00% | 0.14% | 1.089 | +0.0124% | +0.0126% | $172.1k | |
| Grvt GRVT | $0.2577 | +10.76% | $29.5m | $82.8m | $15.8m | +18.72% | 0.02% | 0.191 | +0.0083% | +0.0100% | $206.1k | |
| Curve DAO Token CRV | $0.3819 | +4.77% | $602.3m | $82.7m | $94.0m | +6.36% | 0.14% | 1.137 | +0.0142% | +0.0166% | $171.3k | |
| Cerebras Systems (Derivatives) CBRS | $122.39 | +1.21% | n/a | $82.5m | $22.9m | -7.10% | 0.03% | 0.277 | +0.0000% | +0.0000% | $33.9k | |
| CoreWeave Inc (Derivatives) CRWV | $65.39 | +6.54% | n/a | $81.1m | $18.9m | +5.39% | 0.03% | 0.233 | -0.0017% | +0.0000% | $223.7k | |
| Alphabet Inc (Derivatives) GOOGL | $341.44 | -1.12% | n/a | $80.7m | $82.9m | +0.60% | 0.12% | 1.027 | +0.0081% | +0.0021% | $1.5k | |
| Optimism OP | $0.1312 | +6.51% | $301.3m | $80.4m | $48.0m | +9.05% | 0.07% | 0.597 | +0.0056% | +0.0109% | $181.4k | |
| Meta Platforms Inc (Derivatives) META | $695.54 | -1.66% | n/a | $78.8m | $32.5m | -2.75% | 0.05% | 0.412 | +0.0008% | +0.0000% | $60.5k | |
| Tether Gold XAUT | $4,128.15 | -0.34% | $3.3b | $76.6m | $252.5m | +0.74% | 0.38% | 3.294 | +0.0111% | +0.0115% | $39.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.88 | +1.22% | n/a | $76.0m | $45.5m | +3.07% | 0.07% | 0.599 | +0.0076% | +0.0105% | $21.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.79 | +1.50% | n/a | $74.8m | $28.7m | +1.71% | 0.04% | 0.384 | +0.0121% | +0.0036% | $84.3k | |
| Aerodrome Finance AERO | $0.8862 | +12.65% | $864.2m | $73.7m | $108.9m | +17.03% | 0.16% | 1.478 | +0.0110% | +0.0100% | $87.2k | |
| Fetch.ai FET | $0.1973 | +4.36% | $455.5m | $73.1m | $41.9m | +5.92% | 0.06% | 0.573 | -0.0192% | -0.0112% | $97.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.96 | +0.58% | n/a | $70.8m | $49.7m | +0.08% | 0.07% | 0.702 | +0.0000% | +0.0000% | $11.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $546.97 | +1.22% | n/a | $70.7m | $28.3m | +12.14% | 0.04% | 0.400 | +0.0127% | +0.0226% | $3.0k | |
| Stellar Lumens XLM | $0.1815 | +2.64% | $6.4b | $68.8m | $107.6m | +3.81% | 0.16% | 1.563 | +0.0094% | +0.0166% | $71.5k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.