코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • OKB OKB
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • DGB DigiByte
  • ZIL Zilliqa
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • QTUM Qtum
  • BUSD Binance USD
  • LSK Lisk
  • BTG Bitcoin Gold
  • SNX Synthetix Network Token
  • ENJ Enjin Coin
  • REP Augur
  • NANO Nano
  • TUSD TrueUSD
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • MONA MonaCoin
  • WAVES Waves
  • SC Siacoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • QNT Quant
  • FXC Flexacoin
  • KMD Komodo
  • LRC Loopring
  • WAXP WAX
  • XVG Verge
  • LEND Aave
  • MCO MCO
  • STEEM Steem
  • BTM Bytom
  • REN Ren
  • CKB Nervos Network
  • MATIC Matic Network
  • UBT Unibright
  • BTT BitTorrent
  • NMR Numeraire
  • IOST IOST
  • STX Blockstack
  • XSR Xensor
  • BTS BitShares
  • SOLVE SOLVE
  • LUNA LUNA
  • HC HyperCash
  • MAID MaidSafeCoin
  • ZEN Horizen
  • MANA Decentraland
  • ABBC ABBC Coin
  • CHZ Chiliz
  • GNT Golem
  • ELF aelf
  • ARDR Ardor
  • XZC Zcoin
  • AION Aion
  • VSYS V Systems
  • BCN Bytecoin
  • PAXG PAX Gold
  • CVT CyberVein
  • AE Aeternity
  • RLC iExec RLC
  • POWR Power Ledger
  • BNT Bancor
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • WICC WaykiChain
  • STRAT Stratis
  • EDO Eidoo
  • EURS STASIS EURO
  • NPXS Pundi X
  • INS Insolar
  • ANT Aragon
  • KAVA Kava
  • GXC GXChain
  • GNO Gnosis
  • BAND Band Protocol
  • SXP Swipe
  • NULS Nuls
  • TFUEL Theta Fuel
  • BEAM Beam
  • TOMO TomoChain
  • ORBS Orbs
  • ARK Ark
  • CTXC Cortex
  • IOTX IoTeX
  • WIN WINk
  • TSHP 12Ships
  • DRGN Dragonchain
  • POLY Polymath
  • WTC Waltonchain
  • ERD Elrond
  • OCEAN Ocean Protocol
  • STORM Storm
  • WAN Wanchain
  • ENG Enigma
  • PAI Project Pai
  • GRIN Grin
  • PIVX PIVX
  • FUN FunFair
  • MTL Metal
  • STORJ Storj
  • FET Fetch.ai
  • PPT Populous
  • TRAC OriginTrail
  • NAS Nebulas
  • IGNIS Ignis
  • DENT Dent
  • LOOM Loom Network
  • CVC Civic
  • KAN BitKan
  • ONE Harmony
  • BORA BORA
  • VTC Vertcoin
  • SYS Syscoin
  • GAS Gas
  • FX Function X
  • FSN Fusion
  • BOA BOSAGORA
  • FCT Factom
  • TNT Tierion
  • OGN Origin Protocol
  • AGI SingularityNET
  • GRS Groestlcoin
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • WRX WazirX
  • MBL MovieBloc
  • FNB FNB Protocol
  • VID VideoCoin
  • UTK Utrust
  • OXT Orchid
  • NXS Nexus
  • AVA Travala.com
  • TTC TTC
  • IQ Everipedia
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • NXT Nxt
  • REQ Request
  • LBC LBRY Credits
  • LAMB Lambda
  • MED MediBloc
  • FTM Fantom
  • NKN NKN
  • BURST Burst
  • COS Contentos
  • COTI Coti
  • EMC2 Einsteinium
  • WABI Tael
  • CELR Celer Network
  • 1ST FirstBlood
  • LTO LTO Network
  • QASH QASH
  • UOS Ultra
  • SOL Solana
  • IRIS IRISnet
  • TKN Monolith
  • LBA Cred
  • GUSD Gemini Dollar
  • BRD Bread
  • DGD DigixDAO
  • BLOCK Blocknet
  • GTO Gifto
  • ODE ODEM
  • GO GoChain
  • SKY Skycoin
  • QKC QuarkChain
  • DMT DMarket
  • SAN Santiment Network Token
  • MDT Measurable Data Token
  • MDA Moeda Loyalty Points
  • NEC Nectar
  • DREP Drep
  • PNK Kleros
  • NEBL Neblio
  • CMT CyberMiles
  • COCOS Cocos-BCX
  • META Metadium
  • MOF Molecular Future
  • QSP Quantstamp
  • ARPA ARPA Chain
  • HXRO Hxro
  • NAV NavCoin
  • TROY TROY
  • ADX AdEx
  • CS Credits
  • ETP Metaverse ETP
  • SNGLS SingularDTV
  • MRPH Morpheus.Network
  • MFT Mainframe
  • AEON Aeon
  • AST AirSwap
  • YOU YOU Chain
  • OST OST
  • EDR Endor Protocol
  • RDN Raiden Network Token
  • MOC Moss Coin
  • PERL Perlin
  • PAY TenX
  • SLS SaluS
  • CHR Chromia
  • DUSK Dusk Network
  • VITE VITE
  • COSM Cosmo Coin
  • PART Particl
  • PPC Peercoin
  • TNB Time New Bank
  • UPP Sentinel Protocol
  • FLETA FLETA
  • HYC Hycon
  • BFT BnkToTheFuture
  • DGX Digix Gold Token
  • SBD Steem Dollars
  • JST JUST
  • POE Po.et
  • AMPL Ampleforth
  • CPT Contents Protocol
  • SALT Salt
  • PROM Prometeus
  • QRL Quantum Resistant Ledger
  • XHV Haven Protocol
  • BLZ Bluzelle
  • SRN SIRIN LABS Token
  • INT INT Chain
  • EVX Everex
  • CTSI Cartesi
  • REV Revain
  • MET Metronome
  • MLN Melon
  • XCHF CryptoFranc
  • NLG Gulden
  • AMB Ambrosus
  • MITH Mithril
  • JNT Jibrel Network
  • WPR WePower
  • GVT Genesis Vision
  • TCT TokenClub
  • FLO FLO
  • GAME GameCredits
  • YOYOW YOYOW
  • UBQ Ubiq
  • ZCN 0Chain
  • DOCK Dock
  • SWFTC SwftCoin
  • VIA Viacoin
  • APM APM Coin
  • APPC AppCoins
  • DNT district0x
  • FOAM FOAM
  • DLT Agrello
  • GEN DAOstack
  • OAX OAX
  • MAN Matrix AI Network
  • VIBE VIBE
  • NGC NAGA
  • DADI Edge
  • KEY Selfkey
  • FUEL Etherparty
  • VIB Viberate
  • VEE BLOCKv
  • CDT Blox
  • QLC QLC Chain
  • UTNP Universa
  • ARN Aeron
  • SNM SONM
  • VBK VeriBlock
  • MTH Monetha
  • PI PCHAIN
  • XDN DigitalNote
  • TRIO Tripio
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • POA POA
  • AKRO Akropolis
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • DTA DATA
  • PMA PumaPay
  • PTON PTON
  • NCASH Nucleus Vision
  • RFR Refereum
  • SIX SIX
  • BLK BlackCoin
  • LYM Lympo
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • LUN Lunyr
  • XMY Myriad
  • HYDRO Hydro
  • VLD Vetri
  • TUBE BitTube
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • RADS Radium
  • CLO Callisto Network
  • CURE Curecoin
  • CRW Crown
  • XST Stealth
  • OK OKCash
  • BOLT Bolt
  • TEMCO TEMCO
  • INCNT Incent
  • BWX Blue Whale EXchange
  • UKG Unikoin Gold
  • IOC I/O Coin
  • AUC Auctus
  • VRC VeriCoin
  • GOT ParkinGo
  • MUE MonetaryUnit
  • SPC SpaceChain
  • BKX BANKEX
  • YEED YGGDRASH
  • CBT CommerceBlock
  • XPM Primecoin
  • HMQ Humaniq
  • MTN Medicalchain
  • GEO GeoCoin
  • IHT IHT Real Estate Protocol
  • CPC CPChain
  • SPHR Sphere
  • SPANK SpankChain
  • OMNI Omni
  • EDG Edgeless
  • PINK Pinkcoin
  • MER Mercury
  • UFR Upfiring
  • SWM Swarm
  • MGO MobileGo
  • AVT Aventus
  • USDS StableUSD
  • EXP Expanse
  • PXL PIXEL
  • RTE Rate3
  • NLC2 NoLimitCoin
  • ART Maecenas
  • ATM ATMChain
  • AID AidCoin
  • PTOY Patientory
  • ONL On.Live
  • DCT DECENT
  • XRA Xriba
  • SIB SIBCoin
  • ION ION
  • XEL XEL
  • SEN Sentient Coin
  • VDX Vodi X
  • ADT adToken
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • WGP W Green Pay
  • ESS Essentia
  • PLA Plair
  • DTH Dether
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • MORE More Coin
  • EVT EveriToken
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SPIN SPIN Protocol
  • BGBP Binance GBP Stable Coin
  • UCT Ubique Chain Of Things
  • LPT Livepeer
  • XAUT Tether Gold
  • STC StarChain
  • URAC Uranus
  • TUDA Tutors Diary
  • ORS ORS Group
  • SEER SEER
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • ZBT ZB Token
  • TRXBULL 3X Long TRX Token
  • BQX Voyager
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • RIF RIF Token
  • OMG OmiseGO
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • DATA Streamr DATAcoin
  • STPT STPT
  • IBVOL Inverse Bitcoin Volatility Token
  • GTX Gate.IO
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • ETHOS Ethos
  • BCHBEAR 3X Short Bitcoin Cash Token
  • APIX APIX
  • BSVBEAR 3X Short Bitcoin SV Token
  • EURT Tether EUR
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 9,639.550 +0.27 -0.32 9.550k - 9.735k 4.8k -0.63 9.270k - 10.428k 107.4k -3.61 8.107k - 10.428k 544.1k
BTC / USD - Bitstamp 9,639.450 +0.32 -0.30 9.551k - 9.744k 2.7k -0.68 9.136k - 10.429k 68.2k -3.68 8.109k - 10.429k 364.8k
BTC / USD - Kraken 9,641.300 +0.28 -0.35 9.561k - 9.731k 2.0k -0.60 9.300k - 10.370k 48.1k -3.60 7.996k - 10.370k 249.4k
BTC / USD - Bitfinex 9,644.100 +0.28 -0.31 9.560k - 9.742k 1.6k -0.65 9.150k - 10.398k 51.5k -3.36 8.200k - 10.398k 244.9k
BTC / USD - Gemini 9,642.540 +0.37 -0.26 9.550k - 9.740k 675.6 -0.60 9.261k - 10.425k 18.5k -3.71 8.134k - 10.425k 74.4k
Show all 

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 241.470 +0.40 -0.60 238.830 - 244.520 61.8k -0.98 225.600 - 253.600 1.1m +13.63 176.430 - 253.600 4.6m
ETH / USD - Bitfinex 241.370 +0.29 -0.74 239.610 - 244.640 27.6k -0.93 225.296 - 253.690 532.8k +13.73 175.716 - 253.690 2.4m
ETH / USD - Kraken 241.330 +0.30 -0.76 239.560 - 244.500 25.4k -0.95 218.480 - 253.540 469.9k +13.57 176.560 - 253.540 1.8m
ETH / USD - Bitstamp 241.490 +0.47 -0.62 239.520 - 244.660 19.1k -0.78 225.000 - 253.430 425.8k +13.55 175.510 - 253.430 1.6m
ETH / USD - Gemini 241.790 +0.36 -0.65 239.430 - 244.450 15.1k -0.75 224.990 - 253.190 135.0k +13.58 176.260 - 253.190 504.3k
Show all 

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Bitfinex 1.000 -0.01 +0.00 1.000 - 1.000 4.6m -0.01 1.000 - 1.003 30.1m -0.04 1.000 - 1.003 147.5m
USDT / USD - Kraken 1.000 +0.01 +0.01 1.000 - 1.000 2.4m -0.03 0.998 - 1.004 59.6m -0.19 0.998 - 1.006 213.9m
USDT / USD - Bittrex 1.000 -0.06 +0.04 0.999 - 1.002 82.2k +0.06 0.994 - 1.006 3.3m -0.12 0.016 - 1.006 14.6m
USDT / USD Jun26 - FTX 1.001 +0.04 +0.04 1.000 - 1.001 92.0k +0.04 1.000 - 1.001 183.4k +0.18 0.999 - 1.001 2.0m
USDT / USD Perp - FTX 1.000 +0.01 +0.01 0.999 - 1.000 35.7k -0.04 0.996 - 1.002 899.4k -0.13 0.996 - 1.002 3.7m
Show all 

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitstamp 0.203 +0.24 -0.43 0.202 - 0.205 21.1m -2.03 0.196 - 0.214 903.8m -7.37 0.175 - 0.225 4.1b
XRP / USD - Coinbase 0.203 +0.25 -0.39 0.202 - 0.205 19.7m -2.03 0.197 - 0.215 294.4m -7.31 0.180 - 0.225 1.3b
XRP / USD - Bitfinex 0.203 +0.14 -0.43 0.202 - 0.205 3.9m -2.05 0.197 - 0.215 67.2m -7.29 0.185 - 0.225 273.2m
XRP / USD - Kraken 0.203 +0.18 -0.43 0.202 - 0.205 3.5m -1.97 0.198 - 0.215 65.2m -7.22 0.180 - 0.225 275.0m
XRP / USD - Bittrex 0.204 -0.19 +0.15 0.202 - 0.205 207.2k -1.44 0.196 - 0.214 5.2m -7.00 0.174 - 0.225 24.5m
Show all 

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 253.250 +0.26 -1.41 250.970 - 258.000 15.2k +0.35 236.180 - 269.230 227.4k +0.28 217.830 - 277.440 1.0m
BCH / USD - Bitstamp 253.230 -0.03 -1.50 251.050 - 258.290 8.2k +0.23 236.260 - 269.170 69.5k +0.09 217.550 - 277.680 317.0k
BCH / USD - Kraken 253.600 +0.20 -1.36 251.200 - 258.000 7.1k +0.44 236.500 - 269.200 43.5k +0.36 217.600 - 277.400 161.0k
BCH / USD - Bitfinex 253.510 +0.32 -1.41 250.500 - 258.320 2.3k +0.43 236.640 - 270.000 41.1k +0.35 217.210 - 277.710 184.1k
BCH / USD - Gemini 254.390 +0.24 -0.93 251.390 - 258.000 752.6 +1.29 237.000 - 268.760 10.1k +0.45 218.540 - 277.000 43.6k
Show all 

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bittrex 193.740 +0.33 -0.80 193.002 - 195.297 706.4 -4.61 190.700 - 207.310 18.6k -6.76 171.013 - 218.250 73.8k
BSV / USD - Bitfinex 193.840 +0.02 -0.45 192.750 - 195.620 535.5 -4.69 190.210 - 208.280 18.1k -6.72 172.170 - 218.710 109.5k
BSV / USD Qtly - HuobiDM 194.758 +0.17 -1.00 193.551 - 196.720 37.9m -5.10 189.901 - 211.187 391.3m -6.95 161.022 - 221.285 1.9b
BSV / USD BiWkly - HuobiDM 194.487 +0.19 -0.91 193.157 - 196.337 35.2m -4.95 189.646 - 209.208 133.8m -6.74 170.524 - 219.450 208.6m
BSV / USD Wkly - HuobiDM 194.166 +0.14 -0.92 193.000 - 196.006 34.7m -4.89 189.274 - 208.698 154.5m -6.71 170.512 - 219.423 379.1m
Show all 

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 46.430 +0.32 -1.13 45.920 - 47.170 66.2k -2.74 44.520 - 49.900 1.1m -2.11 39.340 - 49.900 4.9m
LTC / USD - Bitstamp 46.450 +0.32 -1.23 45.890 - 47.230 14.9k -2.70 44.580 - 49.930 289.1k -2.31 38.780 - 49.930 1.4m
LTC / USD - Bitfinex 46.418 +0.28 -1.39 45.901 - 47.199 8.9k -2.88 44.221 - 50.129 290.8k -1.98 39.275 - 50.129 1.0m
LTC / USD - Kraken 46.480 +0.19 -1.34 45.950 - 47.190 6.6k -2.74 44.600 - 49.890 128.4k -2.02 39.290 - 49.890 487.4k
LTC / USD - Gemini 46.520 +0.28 -1.19 46.000 - 47.140 5.2k -2.51 44.060 - 49.880 81.2k -2.02 36.990 - 49.880 346.4k
Show all 

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp - FTX 17.425 +0.40 -1.54 17.335 - 17.803 27.4k -1.75 16.610 - 18.215 1.3m +2.39 13.745 - 18.215 6.6m
BNB / USD Jun26 - FTX 17.443 +0.13 -1.51 17.278 - 17.725 16.3k -0.48 16.475 - 18.010 498.9k +4.12 13.610 - 18.010 1.8m
BNB / USDT - Binance 17.433 +0.30 -1.43 17.311 - 17.795 2.0m -1.66 16.680 - 18.200 18.6m +2.55 14.010 - 18.200 78.6m
BNB / USDT Perp - Binance 17.447 +0.21 -1.49 17.329 - 17.794 650.4k -1.64 16.593 - 18.228 8.5m +2.64 13.630 - 18.228 34.3m
BNB / USDC - Binance 17.467 +0.59 -1.16 17.301 - 17.754 6.8k -1.64 16.567 - 18.331 86.3k +2.38 14.000 - 18.331 278.3k
Show all 

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 2.811 +0.49 -0.93 2.769 - 2.839 473.3k +1.32 2.591 - 2.900 7.0m +1.57 2.270 - 2.900 27.7m
EOS / USD - Coinbase 2.812 +0.64 -0.99 2.768 - 2.841 352.6k +1.44 2.585 - 2.891 4.3m +1.81 2.168 - 2.891 18.1m
EOS / USD - Kraken 2.814 +0.84 -0.67 2.774 - 2.836 46.2k +2.06 2.588 - 2.894 1.0m +1.46 2.280 - 2.894 3.1m
EOS / USD - Bittrex 2.721 -0.60 -0.71 2.721 - 2.741 42.2 +2.39 2.568 - 2.906 19.3k -1.07 1.653 - 3.000 177.9k
EOS / USD - Independent Reserve 2.709 -0.95 -0.95 2.709 - 2.735 3.9 -0.95 2.709 - 2.735 3.9 -3.24 2.402 - 2.800 115.2
Show all 

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.086 +0.26 +0.44 0.085 - 0.089 12.1m +12.11 0.072 - 0.090 246.3m +68.01 0.043 - 0.090 548.8m
ADA / USD - Bittrex 0.086 -0.33 +0.38 0.085 - 0.089 1.6m +13.59 0.072 - 0.090 48.7m +68.38 0.043 - 0.090 125.8m
ADA / USD Perp - FTX 0.086 +0.24 +0.34 0.085 - 0.089 55.7m +12.16 0.072 - 0.090 1.0b +67.36 0.042 - 0.090 1.9b
ADA / USD Perp - HuobiDM 0.086 +0.33 +0.36 0.085 - 0.089 16.2m +12.29 0.071 - 0.091 242.5m +67.93 0.042 - 0.091 342.1m
ADA / USD Jun26 - FTX 0.087 +0.12 +1.09 0.086 - 0.089 1.5m +12.40 0.073 - 0.090 49.5m +66.83 0.043 - 0.090 109.2m
Show all 

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 2.917 +0.09 -1.23 2.900 - 2.972 734.9k -0.15 2.700 - 3.129 16.1m +7.23 2.260 - 3.129 70.2m
XTZ / USD - Kraken 2.918 +0.04 -0.54 2.900 - 2.967 286.4k -0.19 2.600 - 3.125 5.1m +7.13 2.260 - 3.125 18.7m
XTZ / USD - Bitfinex 2.919 +0.45 -1.06 2.900 - 2.965 29.6k +0.11 2.730 - 3.138 2.1m +7.26 2.276 - 3.138 8.3m
XTZ / USD - Bittrex 2.997 +1.18 -0.23 2.962 - 3.004 318.6 +5.53 2.724 - 3.090 22.0k +9.94 2.266 - 3.090 390.9k
XTZ / USD Perp - FTX 2.916 -0.15 -1.41 2.895 - 2.980 479.6k -0.28 2.692 - 3.138 11.2m +6.91 2.226 - 3.138 51.7m
Show all 

Crypto.com Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CRO / USDT - Bittrex 0.104 +0.05 +2.66 0.101 - 0.105 16.2m +22.47 0.084 - 0.105 66.3m +56.07 0.057 - 0.120 67.4m
CRO / BTC - Bittrex 0.0000108 -0.18 +2.86 0.0000104 - 0.0000108 12.2m +23.01 0.0000087 - 0.0000109 100.6m +62.41 0.0000066 - 0.0000109 116.8m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.079 +0.44 -0.47 0.079 - 0.081 34.2m +9.54 0.069 - 0.086 657.3m +9.86 0.060 - 0.086 1.8b
XLM / USD - Kraken 0.079 +0.36 -0.44 0.079 - 0.081 2.0m +9.34 0.069 - 0.086 60.6m +9.93 0.060 - 0.086 161.7m
XLM / USD - Bitfinex 0.079 +0.07 -0.48 0.079 - 0.081 226.4k +9.33 0.069 - 0.086 18.2m +10.00 0.060 - 0.086 43.3m
XLM / USD - Independent Reserve 0.094 +4.33 +17.55 0.080 - 0.094 12.2k +39.40 0.067 - 0.094 12.9k +28.85 0.063 - 0.094 17.0k
XLM / USD Perp - OKEx 0.079 -0.18 -1.30 0.079 - 0.081 6.4k +12.27 0.069 - 0.086 447.8k +23.83 0.061 - 0.086 838.8k
Show all 

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Coinbase 4.364 +0.26 -0.19 4.330 - 4.408 596.8k +4.43 4.040 - 4.620 14.8m +16.06 3.301 - 4.620 76.0m
LINK / USD - Kraken 4.360 +0.08 -0.34 4.331 - 4.401 57.8k +4.31 4.050 - 4.613 1.4m +15.54 3.316 - 4.613 5.6m
LINK / USD - Bittrex 4.483 +0.14 +0.91 4.443 - 4.477 134.7 +10.76 4.039 - 4.621 14.9k +22.42 3.330 - 850.857 377.9k
LINK / USD Perp - HuobiDM 4.364 +0.39 -0.21 4.330 - 4.403 2.9m +4.32 4.050 - 4.619 55.1m +15.90 3.285 - 4.619 149.5m
LINK / USD Perp - OKEx 4.362 +0.39 -0.21 4.327 - 4.407 1.3m +4.30 4.043 - 4.622 24.8m +15.89 3.301 - 4.622 97.6m
Show all 

UNUS SED LEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD - Bitfinex 1.247 -0.01 -0.23 1.244 - 1.257 87.5k +5.13 1.142 - 1.257 553.8k +17.10 1.058 - 1.257 1.9m
LEO / USD Perp - FTX 1.247 +0.61 -0.22 1.236 - 1.264 35.8k +5.43 1.142 - 1.264 436.8k +17.39 1.036 - 1.264 1.5m
LEO / USD Jun26 - FTX 1.250 -0.40 -0.40 1.250 - 1.264 12.2k +5.40 1.150 - 1.264 99.0k +17.99 1.040 - 1.264 701.5k
LEO / USDT - Bitfinex 1.244 -0.70 -0.46 1.237 - 1.259 30.6k +5.24 1.142 - 1.259 217.7k +17.64 1.057 - 1.259 532.1k
LEO / BTC - Bitfinex 0.0001282 -0.66 -1.79 0.0001268 - 0.0001306 4.0k +3.80 0.0001160 - 0.0001306 93.2k +21.36 0.0001057 - 0.0001314 228.9k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!