암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • XEM NEM
  • BNB Binance Coin
  • ZEC ZCash
  • OMG OmiseGO
  • VET VeChainThor
  • QTUM Qtum
  • ZRX 0x
  • BTG Bitcoin Gold
  • LSK Lisk
  • DCR Decred
  • BCN Bytecoin
  • BTS BitShares
  • DOGE Dogecoin
  • DGB DigiByte
  • STEEM Steem
  • ICX Icon
  • AE Aeternity
  • ZIL Zilliqa
  • BAT Basic Attention Token
  • ONT Ontology
  • SC Siacoin
  • REP Augur
  • XVG Verge
  • NANO Nano
  • GNT Golem
  • STRAT Stratis
  • MITH Mithril
  • PPT Populous
  • SNT Status
  • HSR Hshare
  • MAID MaidSafeCoin
  • ELF aelf
  • FUN FunFair
  • WAN Wanchain
  • AION Aion
  • MCO Monaco
  • PAY TenX
  • POWR Power Ledger
  • WAX WAX
  • NULS Nuls
  • KNC Kyber Network
  • LRC Loopring
  • GTO Gifto
  • STORJ Storj
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 6,329.00 +0.26 +5.71 5.94k - 6.40k 45.2k -5.80 5.86k - 6.72k 279.2k -0.29 5.86k - 8.50k 949.4k
BTC / USD - Coinbase 6,330.00 +0.46 +5.32 5.96k - 6.38k 13.7k -5.78 5.90k - 6.72k 94.6k -0.30 5.90k - 8.49k 333.7k
BTC / USD - Bitstamp 6,326.30 +0.26 +5.45 5.94k - 6.37k 11.1k -5.83 5.88k - 6.72k 76.9k -0.42 5.88k - 8.50k 284.7k
BTC / USD - Kraken 6,331.90 +0.66 +5.46 5.95k - 6.79k 7.9k -5.70 5.89k - 6.79k 51.9k -0.21 5.89k - 8.50k 156.9k
BTC / USD - Gemini 6,342.29 +0.81 +5.50 5.97k - 6.39k 4.0k -5.58 5.89k - 6.72k 28.4k -0.11 5.89k - 8.48k 88.0k
BTC / USD - BitFlyer 6,345.85 +0.63 +5.28 5.98k - 6.37k 231.8 -5.49 5.93k - 6.71k 1.8k +0.05 5.93k - 8.48k 3.8k
BTC / USD - Bittrex 6,311.38 +0.65 +4.51 5.95k - 6.37k 64.7 -5.87 5.90k - 6.71k 606.9 -0.64 5.90k - 8.50k 1.4k
BTC / USD - Quadriga 6,416.61 +0.00 +6.06 6.05k - 6.75k 4.8 -6.40 6.05k - 11.50k 69.1 -0.13 6.05k - 11.50k 365.5
BTC / USD - Independent Reserve 6,091.95 +0.00 -3.51 5.85k - 6.31k 2.4 -9.81 5.85k - 6.75k 43.3 -8.09 5.85k - 8.51k 99.1
BTC / USD - Coinfloor 6,631.00 +0.00 +6.10 6.25k - 6.63k 0.7 -14.92 6.25k - 7.79k 1.2 +7.21 6.19k - 8.47k 5.7
BTC / USDT - Binance 6,318.94 +0.34 +5.64 5.93k - 6.37k 41.3k -5.98 5.88k - 6.72k 371.0k -0.55 5.88k - 8.49k 1.3m
BTC / USDT - Poloniex 6,325.05 +0.57 +5.63 5.92k - 6.35k 2.0k -5.91 5.76k - 6.72k 12.3k -0.40 5.76k - 8.48k 41.1k
BTC / USDT - Bittrex 6,331.00 +0.83 +5.80 5.92k - 6.36k 1.5k -5.66 5.88k - 6.73k 11.3k -0.46 5.88k - 8.50k 41.0k
BTC / EUR - Kraken 5,593.40 +0.33 +6.10 5.22k - 5.62k 7.5k -3.45 5.01k - 5.79k 45.9k +2.86 5.01k - 7.25k 160.9k
BTC / EUR - Bitstamp 5,600.81 +0.75 +6.21 5.20k - 5.63k 2.9k -3.45 5.15k - 5.80k 15.7k +2.99 5.15k - 7.25k 47.0k
BTC / EUR - Bitfinex 5,393.76 +0.87 -1.44 5.14k - 5.51k 1.9k -10.22 5.14k - 6.16k 17.4k +0.87 5.14k - 7.24k 55.4k
BTC / EUR - Coinbase 5,608.89 +0.72 +6.19 5.20k - 5.62k 1.9k -3.42 5.20k - 5.81k 11.5k +3.14 5.20k - 7.26k 49.3k
BTC / EUR - BitFlyer 5,585.80 +0.34 +5.71 5.27k - 5.61k 69.6 -3.30 5.21k - 5.78k 480.1 +2.87 5.21k - 7.23k 1.2k
BTC / EUR - Coinfloor 5,347.00 +0.00 +2.06 5.24k - 5.35k 5.8 -4.21 5.24k - 5.68k 23.8 +0.24 5.24k - 7.09k 52.8
BTC / JPY - BitFlyer 705,800 +0.44 +5.58 662.41k - 709.88k 10.1k -5.72 655.08k - 748.61k 73.8k -0.94 655.08k - 942.50k 209.6k
BTC / JPY - Bitfinex 678,830 +0.35 -1.94 650.70k - 695.22k 88.7 -12.20 650.70k - 793.81k 2.8k -3.31 650.70k - 939.34k 11.5k
BTC / JPY - Kraken 688,844 -0.70 +2.66 659.29k - 693.71k 0.6 -6.70 659.29k - 738.32k 11.5 -3.18 659.29k - 935.96k 58.1
BTC / GBP - Coinbase 5,016.47 +1.13 +6.01 4.66k - 5.03k 445.4 -3.71 4.64k - 5.22k 2.8k +4.01 4.64k - 6.47k 9.0k
BTC / GBP - Coinfloor 4,993.00 +0.42 +6.26 4.65k - 5.03k 255.7 -3.42 4.63k - 5.17k 1.4k +3.93 4.63k - 6.45k 6.0k
BTC / GBP - Bitfinex 4,785.80 +0.47 -2.26 4.60k - 4.91k 209.0 -10.79 4.60k - 5.51k 1.6k +1.34 4.60k - 6.42k 5.1k
BTC / KRW - Bithumb 7,390,000 +0.69 +4.67 7.01m - 7.42m 2.4k -4.94 6.96m - 7.77m 16.8k +2.77 6.96m - 9.54m 75.5k
BTC / CAD - Quadriga 8,750.00 +0.46 +4.17 8.33k - 8.77k 229.4 -6.17 8.33k - 10.13k 2.0k +1.62 8.33k - 11.45k 9.3k
BTC / CAD - Kraken 8,399.00 +0.10 +3.29 8.02k - 8.40k 44.6 -4.31 8.02k - 8.82k 433.1 +6.16 7.82k - 10.85k 1.3k
BTC / AUD - BtcMarkets 8,830.45 +0.44 +6.19 8.27k - 8.84k 365.1 -2.80 8.16k - 9.15k 1.9k +3.08 8.16k - 11.44k 6.7k
BTC / AUD - ACX 8,837.74 +0.85 +5.69 8.30k - 8.84k 131.3 -3.26 8.26k - 9.40k 977.4 +0.98 8.26k - 11.38k 5.0k
BTC / AUD - Independent Reserve 8,841.95 +0.97 +6.19 8.25k - 8.87k 107.8 -2.78 8.07k - 9.09k 922.2 +3.24 8.07k - 11.45k 3.6k
BTC / ILS - Bit2c 22,984.27 +0.00 +0.54 22.10k - 23.51k 5.3 -6.20 21.63k - 26.78k 72.0 +0.85 21.63k - 29.99k 350.2
BTC / BRL - MercadoBitcoin 24,888.00 +0.37 +0.84 24.00k - 25.60k 238.8 -4.28 24.00k - 26.14k 1.1k -0.41 24.00k - 31.99k 4.2k
BTC / NZD - Independent Reserve 9,846.26 +0.11 +6.91 9.09k - 9.85k 2.5 -2.56 9.00k - 10.15k 29.1 +4.75 9.00k - 12.63k 134.0
BTC / ZAR - Luno 94,350.00 +0.86 +4.02 89.50k - 94.88k 402.5 +0.05 88.00k - 98.90k 2.4k +6.13 88.00k - 117.00k 10.5k
BTC / IDR - Luno 93,800,000 +0.54 +4.26 89.01m - 94.27m 5.1 -5.32 87.05m - 99.07m 35.0 +1.85 87.05m - 123.30m 125.9
BTC / MYR - Luno 19,501.00 -3.40 -2.50 19.06k - 20.70k 9.8 -5.90 19.06k - 21.20k 36.9 -3.48 19.06k - 29.49k 175.4
BTC / NGN - Luno 2,279,999 +1.33 +3.38 2.17m - 2.28m 71.4 -5.94 2.17m - 2.42m 451.5 +2.63 2.17m - 2.99m 1.8k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 285.54 -0.12 +6.03 252.06 - 291.34 385.7k -24.42 249.93 - 380.61 1.8m -36.53 249.93 - 515.28 4.7m
ETH / USD - Coinbase 286.52 +0.02 +6.09 252.38 - 292.72 267.3k -24.22 250.28 - 380.77 1.2m -36.25 250.28 - 515.88 2.5m
ETH / USD - Kraken 286.19 +0.30 +6.08 251.41 - 291.89 128.5k -24.25 250.00 - 383.65 495.1k -36.21 250.00 - 516.78 1.1m
ETH / USD - Gemini 286.20 +0.21 +6.09 252.00 - 291.82 69.7k -24.23 250.33 - 380.73 304.0k -36.30 250.33 - 515.88 631.8k
ETH / USD - Bitstamp 285.89 +0.22 +5.92 251.47 - 291.76 62.5k -24.34 250.54 - 381.52 271.8k -36.43 250.54 - 514.94 552.9k
ETH / USD - Independent Reserve 288.04 +0.00 +5.47 257.86 - 288.04 63.5 -23.09 257.86 - 374.52 401.7 -35.99 257.86 - 503.34 837.3
ETH / USDT - Binance 285.59 -0.02 +6.06 252.00 - 291.64 441.3k -24.49 250.00 - 380.42 2.1m -36.51 250.00 - 515.47 6.0m
ETH / USDT - Poloniex 285.27 +0.30 +6.05 251.87 - 291.00 15.3k -24.57 250.30 - 380.53 63.2k -36.64 250.30 - 514.80 154.7k
ETH / USDT - Bittrex 285.60 +0.01 +6.10 252.19 - 291.42 9.8k -24.74 250.20 - 380.01 56.5k -36.31 250.20 - 514.30 134.2k
ETH / EUR - Kraken 253.03 +0.32 +6.80 222.14 - 257.98 110.9k -22.24 220.00 - 328.11 453.1k -34.24 220.00 - 441.00 1.0m
ETH / EUR - Coinbase 253.96 +0.42 +6.77 222.50 - 257.30 38.2k -22.10 219.13 - 328.64 142.3k -34.10 219.13 - 439.99 330.4k
ETH / EUR - Bitstamp 252.73 -0.06 +6.60 222.11 - 257.16 26.0k -22.43 220.02 - 328.04 88.8k -34.45 220.02 - 441.42 200.8k
ETH / EUR - Bitfinex 231.35 +1.55 -8.25 219.26 - 252.31 15.0k -34.07 219.26 - 354.32 72.1k -37.31 219.26 - 441.95 129.8k
ETH / GBP - Bitfinex 205.92 +0.49 -8.48 196.62 - 226.00 2.7k -34.32 196.62 - 316.62 10.9k -36.83 196.62 - 392.99 23.2k
ETH / JPY - Bitfinex 29,151.00 +0.61 -8.64 27.67k - 31.91k 2.1k -35.39 27.67k - 45.67k 7.7k -40.14 27.67k - 58.19k 23.1k
ETH / JPY - Kraken 31,497.00 +5.02 +2.77 28.18k - 31.73k 23.8 -24.29 28.18k - 41.99k 219.6 -38.61 28.18k - 57.34k 490.9
ETH / KRW - Bithumb 334,000 +0.30 +5.03 298.50k - 340.00k 36.9k -23.92 294.00k - 443.50k 176.4k -34.32 294.00k - 561.50k 529.6k
ETH / CAD - Quadriga 397.96 -1.13 +2.78 352.52 - 403.35 2.5k -23.62 352.52 - 526.92 14.2k -34.71 352.52 - 694.99 31.7k
ETH / CAD - Kraken 378.77 +0.12 +2.46 340.97 - 515.00 565.3 -23.97 340.97 - 515.00 5.3k -32.14 340.97 - 645.86 8.6k
ETH / AUD - BtcMarkets 402.38 +0.59 +7.24 350.00 - 408.28 4.2k -21.19 350.00 - 540.00 22.5k -33.32 350.00 - 694.35 49.2k
ETH / AUD - Independent Reserve 403.97 +0.73 +7.90 350.65 - 408.53 1.2k -20.79 346.38 - 511.40 6.4k -33.25 346.38 - 696.00 20.0k
ETH / AUD - ACX 397.00 -0.75 +6.95 352.02 - 402.00 339.4 -22.11 350.00 - 537.99 1.9k -32.71 350.00 - 700.00 11.3k
ETH / NZD - Independent Reserve 446.93 +1.35 +6.86 389.20 - 446.93 160.9 -20.19 382.02 - 567.90 381.0 -37.14 382.02 - 751.80 757.6
ETH / BTC - Binance 0.045173 -0.37 +0.46 0.041941 - 0.046369 226.8k -19.73 0.041941 - 0.057548 1.2m -36.15 0.041941 - 0.071898 3.8m
ETH / BTC - Bitfinex 0.045139 -0.41 +0.37 0.041931 - 0.046336 59.0k -19.70 0.041931 - 0.057535 254.5k -36.26 0.041931 - 0.071890 750.1k
ETH / BTC - Poloniex 0.045170 -0.29 +0.40 0.042000 - 0.046339 47.5k -19.80 0.042000 - 0.057501 155.7k -36.16 0.042000 - 0.071980 364.1k
ETH / BTC - Kraken 0.045190 -0.35 +0.47 0.041030 - 0.046390 22.6k -19.63 0.041030 - 0.057690 97.1k -36.08 0.041030 - 0.071880 262.9k
ETH / BTC - Coinbase 0.045250 -0.29 +0.58 0.042000 - 0.046340 19.4k -19.57 0.042000 - 0.057500 100.7k -36.04 0.042000 - 0.071970 251.3k
ETH / BTC - Bittrex 0.045327 -0.44 +0.88 0.041908 - 0.046403 19.2k -19.39 0.041908 - 0.057545 84.7k -35.95 0.041908 - 0.072100 252.6k
ETH / BTC - Bitstamp 0.045299 -0.06 +0.42 0.041871 - 0.046427 9.4k -19.43 0.041871 - 0.057600 42.6k -36.03 0.041871 - 0.071950 126.0k
ETH / BTC - Gemini 0.045070 -1.10 +0.24 0.042000 - 0.046200 3.9k -19.86 0.042000 - 0.057530 22.3k -36.27 0.042000 - 0.071980 74.9k
ETH / BTC - BitFlyer 0.045230 -0.79 +0.13 0.041220 - 0.046460 3.8k -19.58 0.041220 - 0.057520 9.0k -35.96 0.041220 - 0.071980 23.6k
ETH / BTC - Luno 0.045600 -1.72 +1.33 0.042000 - 0.046500 1.2k -19.15 0.042000 - 0.057800 5.1k -35.41 0.042000 - 0.072000 16.8k
ETH / BTC - Quadriga 0.044910 +0.00 +0.79 0.042021 - 0.046899 250.9 -19.72 0.042000 - 0.057738 1.4k -35.67 0.042000 - 0.089000 6.8k
ETH / BTC - BtcMarkets 0.045500 -1.07 -0.08 0.042000 - 0.046000 107.3 -20.05 0.042000 - 0.060925 697.9 -33.75 0.042000 - 0.072343 1.4k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.26 +0.26 -5.34 0.25 - 0.28 32.8m -36.08 0.25 - 0.42 339.9m -39.82 0.25 - 0.52 736.5m
XRP / USD - Bitstamp 0.29 +0.17 +8.87 0.25 - 0.30 21.1m -24.43 0.25 - 0.38 137.2m -36.05 0.25 - 0.52 325.6m
XRP / USD - Kraken 0.29 +0.17 +8.93 0.25 - 0.30 8.5m -24.31 0.25 - 0.38 52.6m -36.02 0.25 - 0.52 133.6m
XRP / USDT - Binance 0.29 -0.04 +9.15 0.25 - 0.30 56.0m -24.55 0.25 - 0.38 365.5m -36.08 0.25 - 0.53 1.2b
XRP / USDT - Poloniex 0.29 -0.90 +9.38 0.25 - 0.30 4.3m -24.27 0.25 - 0.38 34.4m -35.83 0.25 - 0.52 92.5m
XRP / EUR - Kraken 0.25 +0.36 +10.21 0.22 - 0.31 14.7m -22.19 0.22 - 0.33 67.2m -33.87 0.22 - 0.47 167.4m
XRP / EUR - Bitstamp 0.25 +0.11 +9.92 0.22 - 0.26 8.1m -22.44 0.22 - 0.33 46.9m -33.99 0.22 - 0.45 107.0m
XRP / JPY - Kraken 29.62 +0.01 +5.00 27.58 - 29.62 2.1k -34.68 27.58 - 45.34 69.1k -41.30 27.58 - 58.10 171.1k
XRP / KRW - Bithumb 333.00 +0.00 +7.77 300.00 - 346.00 54.3m -23.62 292.00 - 438.00 317.9m -34.19 292.00 - 577.00 970.0m
XRP / CAD - Kraken 0.38 -0.52 +7.17 0.35 - 0.40 14.1k -23.66 0.25 - 0.50 479.1k -32.34 0.25 - 0.67 1.6m
XRP / AUD - BtcMarkets 0.40 -0.07 +7.87 0.36 - 0.42 2.3m -20.92 0.36 - 0.51 8.6m -32.94 0.36 - 0.70 25.9m
XRP / BTC - Binance 0.000045 -0.53 +3.22 0.000042 - 0.000048 68.9m -19.80 0.000040 - 0.000057 449.9m -35.81 0.000040 - 0.000072 1.5b
XRP / BTC - Poloniex 0.000045 -0.42 +3.30 0.000042 - 0.000047 16.9m -19.98 0.000042 - 0.000056 89.6m -35.79 0.000042 - 0.000072 258.8m
XRP / BTC - Bitfinex 0.000043 -0.46 -3.16 0.000042 - 0.000045 8.8m -27.45 0.000042 - 0.000060 52.0m -38.50 0.000042 - 0.000072 153.8m
XRP / BTC - Kraken 0.000045 -0.46 +2.99 0.000042 - 0.000048 3.1m -20.04 0.000042 - 0.000056 18.2m -35.89 0.000042 - 0.000072 52.6m
XRP / BTC - Bitstamp 0.000045 -0.04 +3.47 0.000042 - 0.000048 2.8m -19.61 0.000042 - 0.000056 24.3m -35.63 0.000042 - 0.000072 69.6m
XRP / BTC - BtcMarkets 0.000047 +3.49 +4.76 0.000043 - 0.000049 249.4k -17.02 0.000043 - 0.000058 581.8k -32.58 0.000043 - 0.000072 1.2m
XRP / ETH - Binance 0.000997 -0.25 +2.72 0.000958 - 0.001042 8.6m -0.51 0.000907 - 0.001042 39.9m +0.26 0.000907 - 0.001106 107.3m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Bitfinex 517.72 -0.56 +4.33 476.00 - 526.42 33.5k -21.15 471.14 - 657.04 219.6k -28.48 471.14 - 889.90 820.1k
BCH / USD - Coinbase 518.50 -0.33 +4.41 476.46 - 527.07 22.3k -20.98 473.00 - 657.63 144.7k -28.32 473.00 - 888.19 487.1k
BCH / USD - Bitstamp 517.13 -0.93 +4.16 477.00 - 526.52 2.6k -21.29 471.01 - 657.00 29.7k -28.67 471.01 - 889.40 107.6k
BCH / USD - Independent Reserve 794.40 +0.00 -7.47 794.40 - 858.56 1.1 -7.31 736.16 - 877.03 7.1 +26.49 628.02 - 877.03 12.4
BCH / USDT - Binance 517.74 -1.07 +4.38 476.04 - 528.96 56.7k -21.17 471.48 - 657.93 407.5k -28.38 471.48 - 891.69 1.5m
BCH / USDT - Poloniex 517.48 -1.02 +4.14 476.00 - 526.14 3.1k -21.12 472.30 - 656.07 14.3k -28.62 472.30 - 892.15 65.9k
BCH / USDT - Bittrex 516.01 -1.28 +4.37 475.38 - 528.00 1.3k -21.74 470.14 - 659.39 6.1k -28.96 470.14 - 889.97 22.9k
BCH / EUR - Kraken 456.90 -0.91 +4.77 419.30 - 464.50 3.4k -19.18 414.20 - 566.40 23.8k -26.13 414.20 - 761.40 79.6k
BCH / EUR - Coinbase 458.40 -0.60 +4.78 420.18 - 465.84 2.9k -19.30 414.59 - 568.00 12.6k -26.17 414.59 - 760.00 51.4k
BCH / EUR - Bitstamp 455.30 -1.24 +4.06 420.61 - 464.45 1.5k -19.74 415.86 - 567.27 6.8k -26.63 415.86 - 758.62 20.1k
BCH / GBP - Coinfloor 412.00 -0.96 +8.42 377.00 - 418.00 53.6 -18.09 374.00 - 503.00 335.1 -26.43 374.00 - 675.00 537.8
BCH / KRW - Bithumb 603,000 -1.15 +3.25 564.00k - 620.00k 6.6k -20.34 558.00k - 762.00k 35.2k -26.28 72.00k - 1.00m 195.6k
BCH / CAD - Quadriga 712.84 -8.54 +0.02 670.01 - 801.12 84.1 -21.62 670.01 - 919.05 604.5 -28.00 670.01 - 1.19k 3.4k
BCH / AUD - BtcMarkets 725.00 -0.82 -7.50 664.38 - 789.50 701.9 -18.26 664.38 - 918.91 1.9k -26.19 664.38 - 1.20k 5.2k
BCH / AUD - ACX 715.60 -2.03 +2.49 664.35 - 730.69 184.3 -19.17 664.35 - 1.04k 1.0k -35.54 664.35 - 1.49k 6.0k
BCH / AUD - Independent Reserve 730.22 +0.00 +4.61 669.51 - 743.53 74.8 -17.89 669.51 - 1.00k 512.2 -24.85 669.51 - 1.20k 1.3k
BCH / NZD - Independent Reserve 827.99 +0.04 -9.41 760.00 - 913.96 7.5 -16.53 760.00 - 1.07k 44.7 -26.07 760.00 - 1.30k 193.5
BCH / BTC - Binance 0.081829 -1.53 -1.27 0.079122 - 0.084635 24.1k -16.39 0.079122 - 0.098100 161.1k -28.12 0.079122 - 0.121200 659.8k
BCH / BTC - Bitfinex 0.081719 -1.27 -1.59 0.079264 - 0.084563 9.1k -16.46 0.079264 - 0.098099 42.6k -28.34 0.079264 - 0.121070 157.6k
BCH / BTC - Poloniex 0.081732 -1.46 -1.60 0.079325 - 0.084349 3.8k -16.45 0.079325 - 0.098179 14.8k -28.22 0.079325 - 0.121055 44.9k
BCH / BTC - Bitstamp 0.081891 -0.56 -0.91 0.079564 - 0.084230 2.3k -16.05 0.079564 - 0.098100 5.5k -28.00 0.079564 - 0.121010 19.0k
BCH / BTC - Bittrex 0.081708 -1.51 -1.44 0.079463 - 0.084735 1.9k -16.20 0.079463 - 0.098723 16.0k -28.55 0.079463 - 0.121010 48.4k
BCH / BTC - Coinbase 0.081630 -1.20 -1.39 0.079440 - 0.084270 1.3k -16.50 0.079440 - 0.098100 12.3k -28.28 0.079440 - 0.121040 42.0k
BCH / BTC - BitFlyer 0.081340 -2.99 -1.99 0.079790 - 0.085540 1.2k -16.59 0.079790 - 0.098470 3.7k -28.52 0.079790 - 0.121900 9.1k
BCH / BTC - BtcMarkets 0.080000 +0.00 -18.88 0.080000 - 0.098620 38.5 -19.82 0.080000 - 0.100706 56.4 -29.27 0.080000 - 0.119386 198.9
BCH / BTC - Quadriga 0.081507 -3.20 -0.81 0.079985 - 0.084494 13.8 -16.65 0.079985 - 0.097981 228.8 -29.08 0.003202 - 0.122000 507.0
BCH / ETH - Binance 1.810810 -0.69 -1.89 1.800000 - 1.902000 1.6k +4.12 1.610000 - 1.904000 9.7k +12.60 1.595510 - 1.904000 28.0k
BCH / ETH - Bitfinex 1.817500 -0.73 -1.80 1.796800 - 1.906100 486.0 +5.02 1.612300 - 1.906100 2.4k +12.91 1.602700 - 1.906100 8.4k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 4.73 +0.29 +8.97 4.26 - 4.84 9.3m -27.87 4.18 - 6.57 85.8m -36.05 4.18 - 9.35 235.3m
EOS / USDT - Binance 4.74 +0.29 +9.00 4.25 - 4.83 13.0m -27.92 4.15 - 6.57 95.0m -36.04 4.15 - 9.37 340.5m
EOS / EUR - Bitfinex 3.84 +0.64 -4.99 3.69 - 4.07 115.7k -36.76 3.69 - 6.23 1.4m -35.00 3.69 - 7.99 3.3m
EOS / GBP - Bitfinex 3.38 -0.14 -5.92 3.29 - 3.66 6.5k -37.43 3.29 - 5.57 87.0k -35.22 3.29 - 7.11 288.2k
EOS / JPY - Bitfinex 482.80 +0.00 -3.77 469.84 - 509.10 5.5k -38.61 469.84 - 801.74 77.6k -38.04 469.84 - 1.05k 289.2k
EOS / KRW - Bithumb 5,580.00 -0.18 +6.69 5.10k - 5.83k 2.2m -26.19 5.02k - 7.58k 18.9m -33.33 5.02k - 10.29k 108.9m
EOS / BTC - Binance 0.000749 -0.07 +3.12 0.000707 - 0.000772 5.5m -23.35 0.000691 - 0.000979 43.8m -35.68 0.000691 - 0.001242 188.3m
EOS / BTC - Bitfinex 0.000747 -0.67 +2.92 0.000706 - 0.000775 605.4k -23.49 0.000692 - 0.000978 6.6m -35.91 0.000692 - 0.001243 17.9m
EOS / ETH - Binance 0.016591 +0.25 +2.58 0.016030 - 0.016949 497.8k -4.39 0.014913 - 0.017373 3.7m +0.88 0.014913 - 0.018613 10.8m
EOS / ETH - Bitfinex 0.016548 -0.02 +2.46 0.015992 - 0.016986 138.5k -4.42 0.014869 - 0.017313 1.8m +0.63 0.014869 - 0.018578 3.7m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.21 -0.01 -5.60 0.19 - 0.23 1.5m -8.58 0.19 - 0.25 11.5m +2.16 0.19 - 0.35 66.4m
XLM / USDT - Binance 0.23 -0.61 +6.45 0.20 - 0.23 65.7m -0.73 0.19 - 0.24 508.5m +2.34 0.19 - 0.35 1.7b
XLM / USDT - Poloniex 0.23 +1.49 +7.25 0.20 - 0.23 6.0m +0.73 0.19 - 0.24 55.1m +3.67 0.19 - 0.35 198.3m
XLM / EUR - Bitfinex 0.19 +0.27 -5.60 0.17 - 0.20 90.4k -6.77 0.17 - 0.21 275.9k +6.02 0.17 - 0.30 4.1m
XLM / JPY - Bitfinex 23.20 -1.97 -8.27 21.58 - 26.35 171.1k -10.55 21.58 - 27.31 239.7k -0.93 21.58 - 38.91 1.3m
XLM / GBP - Bitfinex 0.17 +0.00 -5.39 0.15 - 0.19 45.0k -9.97 0.15 - 0.19 128.8k +3.41 0.15 - 0.27 1.5m
XLM / BTC - Binance 0.000036 -0.61 +0.93 0.000034 - 0.000036 87.3m +5.75 0.000031 - 0.000038 782.6m +3.20 0.000031 - 0.000044 3.2b
XLM / BTC - Bittrex 0.000036 -0.28 +1.13 0.000034 - 0.000036 11.3m +5.50 0.000031 - 0.000037 84.1m +3.34 0.000031 - 0.000044 258.3m
XLM / BTC - Poloniex 0.000036 -0.53 +0.67 0.000034 - 0.000036 9.3m +5.54 0.000030 - 0.000038 114.4m +3.32 0.000030 - 0.000044 389.6m
XLM / BTC - Bitfinex 0.000035 +0.00 -3.29 0.000033 - 0.000037 436.1k +3.12 0.000031 - 0.000037 3.8m +5.10 0.000031 - 0.000044 13.3m
XLM / ETH - Binance 0.000795 +0.14 +0.74 0.000770 - 0.000834 6.9m +32.12 0.000543 - 0.000834 52.7m +62.06 0.000482 - 0.000834 181.0m
XLM / ETH - Bitfinex 0.000820 +0.00 +3.95 0.000773 - 0.000823 41.9k +43.91 0.000547 - 0.000823 995.7k +67.53 0.000477 - 0.000823 3.9m

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 55.95 +0.36 +7.12 50.61 - 56.44 449.4k -16.94 49.33 - 67.49 2.1m -28.74 49.33 - 94.39 5.3m
LTC / USD - Bitfinex 55.74 +0.24 +7.07 50.55 - 56.47 193.4k -17.15 49.14 - 67.48 1.1m -29.14 49.14 - 94.44 3.3m
LTC / USD - Bitstamp 55.75 +0.74 +6.94 50.56 - 56.50 38.5k -16.94 49.40 - 67.48 177.6k -28.99 49.40 - 94.36 522.3k
LTC / USD - Kraken 55.77 +0.72 +6.96 50.58 - 56.48 25.0k -17.17 49.36 - 67.47 101.9k -28.95 49.36 - 94.48 266.5k
LTC / USD - Independent Reserve 86.91 +0.00 -2.71 86.91 - 89.33 1.3 +6.36 79.81 - 89.33 186.1 +2.30 69.94 - 89.33 395.0
LTC / USDT - Binance 55.71 +0.14 +7.05 50.58 - 56.40 218.4k -17.25 49.20 - 67.49 1.4m -29.07 49.20 - 94.41 4.9m
LTC / USDT - Poloniex 55.43 +0.31 +6.45 50.50 - 56.39 11.9k -17.60 49.00 - 67.43 54.7k -29.68 49.00 - 94.19 179.7k
LTC / USDT - Bittrex 55.54 +0.47 +6.83 50.50 - 56.32 9.5k -17.35 49.17 - 67.68 50.8k -29.38 49.17 - 94.49 125.6k
LTC / EUR - Coinbase 49.36 +0.76 +7.21 44.24 - 49.70 33.7k -15.16 43.57 - 58.36 169.6k -26.77 43.57 - 80.99 546.9k
LTC / EUR - Kraken 49.36 +0.26 +7.70 44.34 - 60.56 29.0k -14.90 43.41 - 60.56 111.1k -26.61 43.41 - 80.79 305.2k
LTC / EUR - Bitstamp 49.16 +0.41 +7.55 44.32 - 49.77 13.4k -14.89 43.35 - 58.07 68.1k -26.87 43.35 - 80.80 173.4k
LTC / KRW - Bithumb 64,700.00 -0.31 +5.55 59.60k - 66.00k 11.0k -16.84 58.30k - 79.00k 64.1k -27.38 8.80k - 132.10k 482.5k
LTC / CAD - Quadriga 78.49 -0.22 +6.21 70.27 - 78.77 4.1k -16.64 70.01 - 95.01 35.2k -26.92 70.01 - 126.98 106.1k
LTC / AUD - BtcMarkets 77.97 +0.17 +8.05 68.75 - 79.10 4.4k -14.36 68.75 - 93.38 16.3k -26.21 68.75 - 127.56 42.3k
LTC / AUD - Independent Reserve 78.00 +0.00 +6.43 68.10 - 78.00 2.4k -14.54 68.10 - 91.75 6.4k -26.42 68.10 - 128.08 13.0k
LTC / ILS - Bit2c 190.55 -2.28 -1.78 190.00 - 195.00 62.0 -28.36 190.00 - 270.00 259.5 -32.90 190.00 - 343.59 520.9
LTC / BRL - MercadoBitcoin 222.08 -1.69 +3.78 200.15 - 241.10 2.9k -16.20 200.15 - 268.00 11.9k -27.64 200.15 - 357.00 42.5k
LTC / NZD - Independent Reserve 85.84 +0.75 +0.99 76.17 - 85.84 13.5 -12.79 76.17 - 98.43 19.3 -28.69 76.17 - 134.60 249.1
LTC / BTC - Binance 0.008819 -0.12 +1.34 0.008445 - 0.009012 180.2k -11.94 0.008345 - 0.010200 1.2m -28.68 0.008345 - 0.012644 4.5m
LTC / BTC - Coinbase 0.008820 -0.34 +1.38 0.008470 - 0.008990 44.5k -12.06 0.008360 - 0.010190 156.1k -28.76 0.008360 - 0.012640 375.4k
LTC / BTC - Bitfinex 0.008615 -0.25 -4.14 0.008350 - 0.009081 43.3k -18.83 0.008350 - 0.010659 204.9k -29.32 0.008350 - 0.012658 625.0k
LTC / BTC - Poloniex 0.008811 -0.22 +1.33 0.008466 - 0.008986 22.6k -12.12 0.008175 - 0.010299 132.9k -28.83 0.008175 - 0.012635 439.1k
LTC / BTC - Kraken 0.008799 -0.70 +1.28 0.008461 - 0.008990 16.5k -12.06 0.008349 - 0.010209 43.5k -28.99 0.008349 - 0.012626 109.9k
LTC / BTC - Bittrex 0.008791 -0.44 +1.28 0.008335 - 0.008987 13.5k -12.54 0.008335 - 0.010215 82.3k -28.83 0.008335 - 0.012641 310.3k
LTC / BTC - Bitstamp 0.008805 +0.23 +1.15 0.008453 - 0.008965 7.2k -11.99 0.008356 - 0.010195 37.8k -28.99 0.008356 - 0.012630 122.3k
LTC / BTC - Quadriga 0.008827 -3.48 +0.63 0.008367 - 0.010101 208.3 -11.66 0.008264 - 0.010259 1.6k -29.10 0.000100 - 0.013021 7.1k
LTC / BTC - BtcMarkets 0.008500 +0.00 +5.90 0.008010 - 0.008600 36.9 -15.21 0.008001 - 0.010538 523.6 -29.43 0.008001 - 0.012839 1.4k
LTC / ETH - Binance 0.195000 +0.83 +0.90 0.191110 - 0.204790 11.0k +9.53 0.170210 - 0.204790 63.6k +11.69 0.170210 - 0.204790 188.0k

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USDT - Binance 0.10 -1.47 +4.85 0.09 - 0.10 142.9m -21.89 0.08 - 0.13 1.1b -32.05 0.08 - 0.20 4.9b
ADA / USDT - Bittrex 0.10 -1.41 +5.45 0.09 - 0.10 8.0m -22.41 0.08 - 0.13 54.6m -31.73 0.08 - 0.20 286.2m
ADA / KRW - Bithumb 154.00 -0.65 +4.76 144.00 - 159.00 4.7m -5.52 126.00 - 185.00 46.5m -23.00 126.00 - 254.00 721.2m
ADA / BTC - Binance 0.000015 -1.86 -0.78 0.000014 - 0.000016 120.0m -16.89 0.000014 - 0.000019 805.8m -31.73 0.000014 - 0.000026 3.5b
ADA / BTC - Bittrex 0.000015 -1.92 -0.84 0.000015 - 0.000016 30.9m -16.49 0.000014 - 0.000019 161.5m -31.43 0.000014 - 0.000026 678.1m
ADA / ETH - Binance 0.000339 -1.57 -1.19 0.000330 - 0.000352 21.6m +3.61 0.000281 - 0.000368 120.6m +6.92 0.000281 - 0.000399 458.4m
ADA / ETH - Bittrex 0.000340 -1.46 -0.33 0.000331 - 0.000354 3.0m +4.11 0.000311 - 0.000367 16.9m +7.07 0.000306 - 0.000397 70.1m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 79.68 -1.01 -12.25 76.07 - 90.80 30.8k -29.59 76.07 - 118.02 158.7k -35.10 76.07 - 150.00 458.4k
XMR / USD - Kraken 90.04 -0.16 +9.15 79.46 - 90.76 6.4k -16.38 77.62 - 107.68 49.2k -27.22 77.62 - 149.74 128.1k
XMR / USDT - Poloniex 89.72 -0.58 +8.39 79.22 - 90.90 6.8k -17.20 76.00 - 108.36 26.2k -27.51 76.00 - 149.53 77.5k
XMR / USDT - Bittrex 90.69 +0.52 +9.10 79.13 - 90.69 1.1k -16.00 76.90 - 108.79 9.1k -26.53 76.90 - 150.00 38.4k
XMR / EUR - Kraken 79.86 +0.77 +9.98 69.37 - 80.21 7.0k -13.76 68.21 - 92.60 48.9k -24.66 68.21 - 128.00 146.6k
XMR / KRW - Bithumb 104,800 -0.85 +7.05 93.60k - 106.00k 4.8k -14.87 91.50k - 125.00k 19.9k -25.20 91.50k - 199.90k 271.9k
XMR / BTC - Binance 0.014242 -0.58 +2.91 0.013100 - 0.014448 43.7k -11.11 0.013100 - 0.016157 318.3k -26.96 0.013100 - 0.021000 1.1m
XMR / BTC - Poloniex 0.014246 -0.65 +3.04 0.013012 - 0.014390 23.8k -10.97 0.012951 - 0.016128 133.8k -26.87 0.012951 - 0.021001 450.3k
XMR / BTC - Bitfinex 0.014284 -0.44 +3.33 0.013023 - 0.014386 15.1k -10.84 0.013023 - 0.016156 117.7k -26.81 0.013023 - 0.021000 358.0k
XMR / BTC - Kraken 0.014321 -0.07 +2.76 0.013017 - 0.014399 6.7k -10.83 0.012010 - 0.016173 37.0k -26.56 0.012010 - 0.020989 86.3k
XMR / BTC - Bittrex 0.014201 -1.31 +3.15 0.013035 - 0.014400 4.3k -11.25 0.013035 - 0.016173 24.1k -27.41 0.013035 - 0.020949 116.2k
XMR / ETH - Binance 0.316630 -0.01 +3.04 0.300650 - 0.323800 3.4k +11.10 0.087500 - 0.323800 31.8k +14.89 0.087500 - 0.323800 84.2k

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.02 -1.48 +11.62 0.02 - 0.02 23.0m -28.99 0.02 - 0.03 196.6m -43.03 0.02 - 0.04 563.4m
TRX / USDT - Binance 0.02 -0.86 +11.68 0.02 - 0.02 894.9m -29.17 0.02 - 0.03 6.9b -42.97 0.02 - 0.04 26.4b
TRX / KRW - Bithumb 27.00 +3.85 +12.50 23.00 - 29.00 319.7m -20.59 22.00 - 34.00 1.6b -34.15 22.00 - 48.00 8.3b
TRX / BTC - Binance 0.000003 -1.27 +5.44 0.000003 - 0.000003 584.7m -24.76 0.000003 - 0.000004 2.7b -42.59 0.000003 - 0.000006 12.7b
TRX / BTC - Bitfinex 0.000003 -0.96 +5.80 0.000003 - 0.000003 11.5m -24.39 0.000003 - 0.000004 101.8m -42.38 0.000003 - 0.000006 219.5m
TRX / ETH - Binance 0.000069 -0.56 +5.20 0.000065 - 0.000071 103.3m -6.21 0.000064 - 0.000073 460.8m -10.11 0.000064 - 0.000089 1.7b
TRX / ETH - Bitfinex 0.000068 -0.68 +5.19 0.000065 - 0.000071 1.6m -6.00 0.000064 - 0.000073 17.8m -10.32 0.000064 - 0.000088 60.4m

Iota

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOTA / USD - Bitfinex 0.43 +0.50 -7.97 0.40 - 0.47 20.5m -44.99 0.40 - 0.80 188.6m -55.73 0.40 - 1.18 445.2m
IOTA / USDT - Binance 0.47 +0.66 +10.07 0.40 - 0.49 17.1m -38.13 0.40 - 0.76 136.8m -52.94 0.40 - 1.18 385.1m
IOTA / EUR - Bitfinex 0.38 +0.39 -6.61 0.35 - 0.41 1.3m -43.93 0.35 - 0.69 5.4m -54.29 0.35 - 1.01 13.6m
IOTA / JPY - Bitfinex 47.97 +1.54 -7.29 45.39 - 51.89 91.2k -45.04 45.39 - 89.19 1.1m -56.02 45.39 - 132.79 3.7m
IOTA / GBP - Bitfinex 0.34 +1.52 -7.22 0.32 - 0.37 82.1k -43.99 0.32 - 0.62 966.0k -53.78 0.32 - 0.89 3.5m
IOTA / BTC - Binance 0.000074 +0.01 +3.96 0.000068 - 0.000078 11.8m -34.43 0.000067 - 0.000116 82.3m -52.82 0.000067 - 0.000165 174.2m
IOTA / BTC - Bitfinex 0.000070 -0.37 -6.16 0.000067 - 0.000076 2.7m -37.77 0.000067 - 0.000116 37.2m -54.69 0.000067 - 0.000166 82.4m
IOTA / ETH - Binance 0.001645 +0.72 +3.69 0.001546 - 0.001699 1.8m -17.80 0.001546 - 0.002025 11.6m -25.97 0.001546 - 0.002441 31.5m
IOTA / ETH - Bitfinex 0.001645 +0.18 +1.04 0.001547 - 0.001659 297.4k -15.29 0.001530 - 0.001994 6.7m -26.61 0.001530 - 0.002513 15.0m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Bitfinex 12.06 +0.42 +11.29 10.50 - 12.45 1.6m -30.21 10.14 - 17.27 9.3m -27.66 10.14 - 21.25 25.5m
ETC / USDT - Binance 12.06 +0.40 +11.48 10.48 - 12.71 2.5m -30.27 10.09 - 17.30 12.6m -27.49 10.09 - 20.80 40.0m
ETC / USDT - Poloniex 12.11 +0.82 +10.98 10.50 - 12.45 156.6k -30.19 10.10 - 17.35 767.8k -27.45 10.10 - 20.75 2.4m
ETC / KRW - Bithumb 14,100.00 +0.50 +10.24 12.40k - 14.55k 555.0k -29.32 11.80k - 20.03k 3.8m -25.16 11.80k - 24.00k 12.6m
ETC / AUD - BtcMarkets 17.00 +1.49 +11.33 14.70 - 17.47 7.7k -26.41 14.16 - 23.72 83.7k -25.41 9.13 - 30.00 252.2k
ETC / BTC - Binance 0.001909 +0.10 +5.53 0.001751 - 0.001997 2.3m -25.81 0.001714 - 0.002600 17.6m -27.17 0.001714 - 0.002969 36.5m
ETC / BTC - Bitfinex 0.001909 +0.25 +5.33 0.001753 - 0.002004 254.5k -25.76 0.001708 - 0.002601 1.4m -27.26 0.001708 - 0.003035 4.2m
ETC / BTC - Poloniex 0.001913 +0.13 +5.33 0.001755 - 0.002000 83.0k -25.56 0.001710 - 0.002602 619.4k -27.04 0.001710 - 0.002960 2.1m
ETC / BTC - BtcMarkets 0.001677 -1.34 -18.57 0.001677 - 0.002060 152.9 -37.64 0.001677 - 0.002998 2.5k -30.33 0.001677 - 0.002998 5.0k
ETC / ETH - Binance 0.042300 +0.63 +4.82 0.039906 - 0.044200 95.8k -7.24 0.039248 - 0.045709 674.0k +14.40 0.034321 - 0.051508 2.4m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Bitfinex 134.35 -2.26 -7.26 132.04 - 145.32 14.3k -32.74 132.04 - 206.37 79.9k -39.57 132.04 - 316.00 241.5k
DASH / USDT - Poloniex 152.11 +1.09 +8.03 132.42 - 154.02 3.1k -18.66 131.70 - 193.00 13.2k -34.30 131.70 - 284.33 37.0k
DASH / KRW - Bithumb 327,500 +1.68 +31.95 240.00k - 454.50k 44.4k +18.62 216.60k - 454.50k 74.1k +26.64 216.60k - 649.00k 383.2k
DASH / BTC - Binance 0.024166 +0.81 +1.87 0.021506 - 0.024548 21.3k -13.01 0.020100 - 0.029625 119.9k -33.55 0.020100 - 0.037966 431.3k
DASH / BTC - Poloniex 0.024160 +0.83 +2.10 0.021955 - 0.024590 13.4k -13.19 0.021955 - 0.029950 73.5k -33.63 0.021955 - 0.037953 187.7k
DASH / BTC - Bitfinex 0.022012 -2.42 -5.00 0.022012 - 0.023896 4.9k -23.40 0.022012 - 0.029593 42.6k -38.20 0.022012 - 0.037891 144.3k
DASH / ETH - Binance 0.534550 +1.09 +1.31 0.491770 - 0.537710 3.9k +8.16 0.475000 - 0.537710 13.3k +3.80 0.475000 - 0.699900 49.7k

NEO

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEO / USD - Bitfinex 16.47 +0.43 +8.12 14.09 - 17.24 714.0k -34.36 13.68 - 25.10 3.1m -50.93 13.68 - 40.81 7.0m
NEO / USDT - Binance 16.47 -0.21 +8.07 14.12 - 17.17 977.0k -34.40 13.80 - 25.10 4.8m -50.94 13.80 - 40.65 16.1m
NEO / USDT - Bittrex 16.36 -1.77 +7.65 14.15 - 17.15 35.9k -34.82 13.70 - 25.10 180.2k -51.28 13.70 - 40.50 529.8k
NEO / EUR - Bitfinex 13.07 +2.73 -7.08 12.00 - 14.25 1.8k -42.61 12.00 - 23.92 42.9k -53.01 12.00 - 34.89 100.1k
NEO / JPY - Bitfinex 1,660.80 +1.91 -5.28 1.55k - 1.80k 5.6k -43.17 1.55k - 3.07k 30.0k -54.57 1.55k - 4.59k 48.7k
NEO / GBP - Bitfinex 11.73 +2.13 -7.07 11.00 - 12.73 2.3k -42.21 11.00 - 21.50 65.2k -52.23 11.00 - 31.18 150.0k
NEO / BTC - Binance 0.002605 -0.61 +2.40 0.002345 - 0.002739 699.9k -30.24 0.002340 - 0.003746 3.7m -50.65 0.002340 - 0.005600 11.8m
NEO / BTC - Bittrex 0.002596 -0.94 +1.61 0.002341 - 0.002750 71.3k -30.27 0.002322 - 0.003744 353.5k -50.74 0.002322 - 0.005580 811.6k
NEO / BTC - Bitfinex 0.002600 -0.29 +2.11 0.002349 - 0.002738 70.6k -30.43 0.002328 - 0.003737 372.3k -50.90 0.002328 - 0.005595 813.1k
NEO / ETH - Binance 0.057646 +0.15 +1.76 0.054601 - 0.059400 122.7k -13.05 0.054601 - 0.066367 576.0k -22.67 0.054601 - 0.081199 1.3m
NEO / ETH - Bitfinex 0.057590 +0.30 +1.86 0.054529 - 0.059500 10.5k -13.51 0.054529 - 0.066582 46.3k -22.79 0.054529 - 0.081369 91.7k

NEM

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XEM / BTC - Bittrex 0.000018 -0.11 +5.13 0.000016 - 0.000018 7.2m -12.12 0.000016 - 0.000020 31.5m -31.57 0.000016 - 0.000027 103.8m
XEM / BTC - Binance 0.000018 +0.28 +5.20 0.000016 - 0.000018 5.8m -12.22 0.000016 - 0.000020 52.2m -31.25 0.000016 - 0.000027 167.5m
XEM / BTC - Poloniex 0.000018 -0.62 +4.78 0.000016 - 0.000018 2.5m -12.53 0.000016 - 0.000020 10.8m -31.56 0.000016 - 0.000027 48.3m
XEM / ETH - Binance 0.000390 +0.98 +5.26 0.000370 - 0.000398 726.3k +9.38 0.000322 - 0.000398 6.6m +7.47 0.000322 - 0.000418 24.7m