• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • DOGEDogecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • VETVeChain
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • LUNALUNA
  • XMRMonero
  • IOTAIota
  • CROCrypto.com Coin
  • BTTBitTorrent
  • BUSDBinance USD
  • FTTFTX Token
  • BSVBitcoin SV
  • XTZTezos
  • ATOMCosmos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • HTHuobi Token
  • EGLDElrond
  • XEMNEM
  • KSMKusama
  • DAIMulti-collateral DAI
  • HOTHolo
  • CHZChiliz
  • RUNETHORChain
  • DASHDash
  • HBARHedera Hashgraph
  • ZECZCash
  • ENJEnjin Coin
  • MKRMaker
  • DCRDecred
  • GRTThe Graph
  • COMPCompound
  • NEARNEAR Protocol
  • ETCEthereum Classic
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • CELCelsius
  • MANADecentraland
  • ZRX0x
  • UMAUMA
  • WAVESWaves
  • RVNRavencoin
  • YFIyearn.finance
  • ICXIcon
  • ONTOntology
  • ONEHarmony
  • QTUMQtum
  • OKBOKB
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • SCSiacoin
  • BNTBancor
  • DENTDent
  • DGBDigiByte
  • FTMFantom
  • REVRevain
  • RSRReserve Rights
  • NPXSPundi X
  • ANKRAnkr
  • RENRen
  • BTMXBitMax Token
  • CELOCelo
  • CFXConflux Network
  • IOSTIOST
  • PAXPaxos Standard
  • ARArweave
  • 1INCH1inch
  • ZENHorizen
  • LSKLisk
  • CRVCurve DAO Token
  • XVSVenus
  • WRXWazirX
  • MDXMdex
  • NANONano
  • LRCLoopring
  • KNCKyber Network
  • CKBNervos Network
  • OGNOrigin Protocol
  • RENBTCrenBTC
  • OCEANOcean Protocol
  • ZKSZKSwap
  • XVGVerge
  • LPTLivepeer
  • SNTStatus
  • STORJStorj
  • GLMGolem
  • GNTGolem
  • MAIDMaidSafeCoin
  • DODODODO
  • REPAugur
  • NKNNKN
  • VTHOVeThor Token
  • ARDRArdor
  • EWTEnergy Web Token
  • QNTQuant
  • KMDKomodo
  • FETFetch.ai
  • IOTXIoTeX
  • SANDThe Sandbox
  • STEEMSteem
  • BCDBitcoin Diamond
  • SKLSKALE Network
  • MEDMediBloc
  • AGISingularityNET
  • REEFReef
  • CVCCivic
  • ANTAragon
  • VLXVelas
  • ORBSOrbs
  • ALPHAAlpha Finance Lab
  • SXPSwipe
  • WAXPWAX
  • KAVAKava
  • XHVHaven Protocol
  • WANWanchain
  • PPTPopulous
  • BADGERBadger DAO
  • SWAPTrustSwap
  • NMRNumeraire
  • BTSBitShares
  • BALBalancer
  • SRMSerum
  • WOOWootrade
  • CELRCeler Network
  • CVTCyberVein
  • BANDBand Protocol
  • ARKArk
  • STRATStratis
  • JSTJUST
  • MTLMetal
  • POLYPolymath
  • AVATravala.com
  • UBTUnibright
  • TUSDTrueUSD
  • OXTOrchid
  • ELFaelf
  • MCOMCO
  • HNSHandshake
  • SCRTSecret
  • ROSEOasis Network
  • GNOGnosis
  • SYSSyscoin
  • TRACOriginTrail
  • POLSPolkastarter
  • POWRPower Ledger
  • UTKUtrust
  • TOMOTomoChain
  • BTMBytom
  • QKCQuarkChain
  • IQEveripedia
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • COTICoti
  • NUNuCypher
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • AXSAxie Infinity
  • SFPSafePal
  • KLVKlever
  • TSHP12Ships
  • AUDIOAudius
  • ORNOrion Protocol
  • SUPERSuperFarm
  • AMPAmp
  • KAIKardiaChain
  • PRQPARSIQ
  • TKOToko Token
  • RNDRRender Token
  • DAWNDawn Protocol
  • USDNNeutrino USD
  • MAROMaro
  • BORABORA
  • EPSEllipsis
  • MFTMainframe
  • INJInjective Protocol
  • LITLitentry
  • TROYTROY
  • ELAElastos
  • AIONAion
  • UQCUquid Coin
  • RLCiExec RLC
  • AMPLAmpleforth
  • TWTTrust Wallet Token
  • LTOLTO Network
  • RAMPRAMP
  • METAMetadium
  • SUNSUN
  • LOOMLoom Network
  • AKROAkropolis
  • CTSICartesi
  • DNTdistrict0x
  • MASKMask Network
  • BCNBytecoin
  • PERPPerpetual Protocol
  • PHAPhala Network
  • KDAKadena
  • SFIsaffron.finance
  • DEGODego Finance
  • ADXAdEx
  • SHRShareToken
  • BZRXbZx Protocol
  • LONTokenlon
  • UOSUltra
  • LAMBLambda
  • MONAMonaCoin
  • BLZBluzelle
  • CHRChromia
  • PONDMarlin
  • STAKExDAI Stake
  • ALBTAllianceBlock
  • REQRequest
  • BIFIBeefy.Finance
  • TVKTerra Virtua Kolect
  • SUSDsUSD
  • WTCWaltonchain
  • EMC2Einsteinium
  • GRSGroestlcoin
  • MBLMovieBloc
  • BELBella Protocol
  • GASGas
  • GUSDGemini Dollar
  • FIROFiro
  • MITHMithril
  • FLMFlamingo
  • PIVXPIVX
  • OMMantra DAO
  • NULSNuls
  • SOLVESOLVE
  • LBCLBRY Credits
  • FRONTFrontier
  • SPNDSpendcoin
  • DUSKDusk Network
  • IGNISIgnis
  • BEAMBeam
  • AUCTIONBounce Token
  • BOTBounce Token
  • ARPAARPA Chain
  • COSContentos
  • FARMHarvest Finance
  • CTKCertiK
  • VSYSV Systems
  • VSPVesper
  • MRPHMorpheus.Network
  • CTXCCortex
  • HARDHard Protocol
  • MASSMassnet
  • API3API3
  • VITEVITE
  • TRBTellor
  • ABBCABBC Coin
  • VIDVideoCoin
  • BOABOSAGORA
  • AERGOAergo
  • YFIIDFI.Money
  • NXSNexus
  • PAXGPAX Gold
  • EXRDRadix
  • PERLPerlin
  • KEYSelfkey
  • HXROHxro
  • DRGNDragonchain
  • BONDBarnBridge
  • FXFunction X
  • IDEXIDEX
  • CREAMCream Finance
  • WICCWaykiChain
  • HEGICHegic
  • AEAeternity
  • UNFIUnifi Protocol DAO
  • RINGDarwinia Network Native Token
  • FIOFIO Protocol
  • EDREndor Protocol
  • CNDCindicator
  • UPPSentinel Protocol
  • WINGWing
  • GXCGXChain
  • NXTNxt
  • MOCMoss Coin
  • SUKUSUKU
  • GTOGifto
  • GRINGrin
  • CVPPowerPool
  • RCNRipio Credit Network
  • ZCN0Chain
  • HCHyperCash
  • DMTDMarket
  • QSPQuantstamp
  • NEBLNeblio
  • ASTAirSwap
  • DOCKDock
  • SWINGBYSwingby
  • PROMPrometeus
  • ESDEmpty Set Dollar
  • NASNebulas
  • PAIProject Pai
  • SKYSkycoin
  • BDPBig Data Protocol
  • FXSFrax Share
  • PNKKleros
  • TORNTornado Cash
  • PNTpNetwork Token
  • PXLPIXEL
  • DEXEDeXe
  • MEMEMeme
  • FORThe Force Protocol
  • FSNFusion
  • DEXTDEXTools
  • EASYEasyFi
  • VIDTVIDT Datalink
  • GOGoChain
  • BFTBnkToTheFuture
  • RDNRaiden Network Token
  • GVTGenesis Vision
  • MDTMeasurable Data Token
  • TRUTrueFi
  • SUTERSuterusu
  • XSNStakenet
  • SBDSteem Dollars
  • KANBitKan
  • KRTTerraKRW
  • AUTOAuto
  • RBTCRSK Smart Bitcoin
  • APPCAppCoins
  • EURSSTASIS EURO
  • NAVNavCoin
  • COCOSCocos-BCX
  • QASHQASH
  • MPH88mph
  • KP3RKeep3rV1
  • BTUBTU Protocol
  • MTAMeta
  • DFdForce
  • GAMEGameCredits
  • TEMCOTEMCO
  • BMIBridge Mutual
  • CLOCallisto Network
  • NCASHNucleus Vision
  • ZAPZAP
  • GBYTEObyte
  • PIPCHAIN
  • PSGParis Saint-Germain Fan Token
  • TCTTokenClub
  • CUSDCelo Dollar
  • LYMLympo
  • DHTdHedge DAO
  • WPRWePower
  • VTCVertcoin
  • BRDBread
  • BAOBao Finance
  • VIAViacoin
  • MANMatrix AI Network
  • MOFMolecular Future
  • FISStafi
  • OAXOAX
  • SIXSIX
  • RINGXRINGX Platform
  • METMetronome
  • UFTUniLend
  • OSTOST
  • ADKAidos Kuneen
  • QRLQuantum Resistant Ledger
  • CMTCyberMiles
  • POAPOA
  • MDAMoeda Loyalty Points
  • DTADATA
  • ETPMetaverse ETP
  • HEZHermez Network
  • CDTBlox
  • FLETAFLETA
  • SWRVSwerve
  • QLCQLC Chain
  • BLOCKBlocknet
  • EVXEverex
  • RARIRarible
  • USDKUSDK
  • SWFTCSwftCoin
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • VIBViberate
  • TRADEUnitrade
  • BURSTBurst
  • KDAGKing DAG
  • FNBFNB Protocol
  • PPCPeercoin
  • UBQUbiq
  • FOAMFOAM
  • ACMAC Milan Fan Token
  • SNGLSSingularDTV
  • DECDecentr
  • DLTAgrello
  • MTHMonetha
  • AEONAeon
  • JUVJuventus Fan Token
  • NVTNerveNetwork
  • YOYOWYOYOW
  • FCTFactom
  • ELAMAElamachain
  • VEEBLOCKv
  • SNMSONM
  • FSWFalconswap
  • XDNDigitalNote
  • DAPPLiquidApps
  • VALValidity
  • SRMDOS Network
  • AMBAmbrosus
  • GEEQGeeq
  • TNCTNC Coin
  • ROOKKeeperDAO
  • BOLTBolt
  • SLPSmall Love Potion
  • SRNSIRIN LABS Token
  • GENDAOstack
  • OGOG Fan Token
  • PMAPumaPay
  • BACBasis Cash
  • TNBTime New Bank
  • SPCSpaceChain
  • SANSantiment Network Token
  • HGETHedget
  • ESSEssentia
  • AUCAuctus
  • BLYBlocery
  • FLOFLO
  • APMAPM Coin
  • CBCCasino Betting Coin
  • BWFBeowulf
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • TKNMonolith
  • WINGSWings
  • GLEECGleec
  • PARTParticl
  • CNNContent Neutrality Network
  • MYSTMysterium
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • COMBOFurucombo
  • PROSProsper
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • INSTARInsights Network
  • XTPTap
  • VIBEVIBE
  • BTSEBTSE
  • TRIOTripio
  • DEPDEAPCOIN
  • XMYMyriad
  • FTCFeathercoin
  • XSTStealth
  • CPCCPChain
  • NLGGulden
  • YEEDYGGDRASH
  • PLUPluton
  • BOXContentBox
  • OMNIOmni
  • YOUYOU Chain
  • THCHempCoin
  • CNSCentric Cash
  • SKMSkrumble Network
  • PLAPlair
  • PINKPinkcoin
  • OKOKCash
  • AVTAventus
  • IOCI/O Coin
  • BLKBlackCoin
  • DGXDigix Gold Token
  • CRWCrown
  • DMGDMM: Governance
  • ADDAdd.xyz
  • MUEMonetaryUnit
  • MTNMedicalchain
  • VRCVeriCoin
  • PTOYPatientory
  • EXPExpanse
  • CURECurecoin
  • CGTCACHE Gold
  • ENGEnigma
  • GEOGeoCoin
  • EXE8X8 Protocol
  • EOSDTEOSDT
  • MGOMobileGo
  • COSMCosmo Coin
  • GOTParkinGo
  • XCHFCryptoFranc
  • FUNDUnification
  • RTERate3
  • HMQHumaniq
  • BCPTBlockmason Credit Protocol
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • BWXBlue Whale EXchange
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • EXCLExclusiveCoin
  • VLDVetri
  • SIBSIBCoin
  • AIDAidCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • ONGOntology Gas
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • MOBMobileCoin
  • BAGSBasis Gold Share
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BOSONBoson Protocol
  • TAITAI
  • MCBMCDEX
  • PBTC35ApBTC35A
  • BIDBidao
  • LTCBULL3x Long Litecoin Token
  • SGSocialGood
  • BTCVBitcoin Vault
  • BRZBrazilian Digital Token
  • AAVEDOWNAAVEDOWN
  • XUCExchange Union
  • BASBasis Share
  • TRYBBiLira
  • DOTDOWNDOTDOWN
  • TBTCtBTC
  • XAUTTether Gold
  • PERXPeerEx
  • MCHMeconCash
  • HDACHdac
  • CORNCORN
  • TUBEBitTube
  • UBTCUnited Bitcoin
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • GNCGalaxy Network
  • SDTTerra SDT
  • MTCMetacoin
  • NECNectar
  • LMCHLatamcash
  • BBCBigBang Core
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • CAMPCamp
  • NGCNAGA
  • VBKVeriBlock
  • SLSSaluS
  • SPHRSphere
  • ODEODEM
  • VDXVodi X
  • FMEFME
  • XRAXriba
  • URACUranus
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • ORSORS Group
  • NUTNative Utility Token
  • DTDragon Token
  • ZLOTzLOT Finance
  • EXCHExchange Token Index FTX
  • RIFRIF Token
  • MIDMidcap Index FTX
  • BULL3X Long Bitcoin Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • STPTSTPT
  • MCAUMeld Gold
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • XLMBULL3x Long Stellar Token
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • XLMBEAR3x Long Short Token
  • LINKDOWNLINKDOWN
  • PRIVPrivacy Index FTX
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • ACXTAC eXchange Token
  • EOSBEAR3X Short EOS Token
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • XZCZcoin
  • XDData Transaction Token
  • JNTJibrel Network
  • EURTTether EUR
  • VALUEValue Liquidity
  • GTXGate.IO
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • SPINSPIN Protocol
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • HIVEHive
  • RRBRenrenBit
  • HBDHive-Backed
  • CNTMConnectome
  • RRTRecovery Right Tokens
  • RDDReddCoin
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • CNHChinese Yuan Renminbi
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • ATMATMChain
  • LINKBULL3X Long Chainlink Token
  • LOONLoon Network
  • BTCSTBitcoin Standard Hashrate Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STCStarChain
  • DEFIDeFi Binance
  • DREPDrep
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • HYDROHydro
  • PHXRed Pulse Phoenix
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • PLTPlutusDeFi
  • CBTCommerceBlock
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • SEERSEER
  • SWMSwarm
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • YFVYFValue
  • COVERCOVER Protocol
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • LUCYLUCY
  • XTZUPXTZUP
  • DIADIA
  • WINWINk
  • BNBDOWNBNBDOWN
  • OMGOmiseGO
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • AAVEAave
  • DATAStreamr DATAcoin
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • GHSTAavegotchi
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • WABITael
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • STRAXStrax
  • UOPUtopia Open Platform
  • BTEBTEcoin
  • ALTAltcoin Index FTX
  • FILUPFILUP
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • BQXVoyager
  • ZBTZB Token
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 60,452.390 -0.20 +0.36 59.369k - 61.199k 13.2k +2.23 55.400k - 61.219k 79.6k -1.19 50.305k - 61.680k 457.8k
BTC / USD Bitfinex 60,512.000 -0.23 +0.25 59.492k - 61.338k 5.5k +2.31 55.555k - 61.338k 43.3k -1.13 50.350k - 61.699k 226.1k
BTC / USD Bitstamp 60,441.210 -0.21 +0.30 59.361k - 61.235k 4.3k +2.21 55.442k - 61.235k 26.1k -1.20 50.360k - 61.700k 124.5k
BTC / USD Kraken 60,477.500 -0.14 +0.34 59.420k - 61.200k 3.9k +2.30 55.460k - 61.207k 26.2k -1.14 50.436k - 61.639k 135.3k
BTC / USD Gemini 60,470.950 -0.20 +0.32 59.400k - 61.197k 1.4k +2.29 55.450k - 61.197k 8.4k -1.19 50.387k - 61.684k 39.9k
Show all 

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 2,165.160 +0.00 +0.56 2.103k - 2.199k 124.7k +2.74 1.930k - 2.199k 1.2m +12.67 1.546k - 2.199k 5.5m
ETH / USD Bitfinex 2,166.100 -0.04 +0.43 2.102k - 2.204k 50.2k +2.74 1.930k - 2.204k 393.4k +12.65 1.546k - 2.204k 2.3m
ETH / USD Kraken 2,165.690 +0.05 +0.56 2.102k - 2.200k 47.0k +2.74 1.930k - 2.200k 344.9k +12.74 1.545k - 2.200k 1.5m
ETH / USD Bitstamp 2,165.420 +0.06 +0.61 2.099k - 2.200k 27.7k +2.68 1.930k - 2.200k 215.5k +12.65 1.520k - 2.200k 1.2m
ETH / USD Gemini 2,165.650 +0.05 +0.51 2.102k - 2.200k 15.5k +2.68 1.930k - 2.200k 135.6k +12.72 1.544k - 2.200k 585.1k
Show all 

Binance Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp Binance 563.001 -2.84 +0.06 528.000 - 640.000 3.2b +52.66 356.545 - 640.000 10.7b +103.41 216.666 - 640.000 20.1b
BNB / USD Qtly Binance 615.942 -3.16 -0.26 582.146 - 701.197 335.9m +53.60 380.013 - 701.197 1.1b +118.36 221.691 - 701.197 1.8b
BNB / USD BiQtly Binance 662.051 -2.91 +0.29 621.895 - 749.000 173.8m +54.79 401.750 - 749.000 448.6m +118.39 230.608 - 749.000 965.0m
BNB / USD Perp FTX 563.103 -2.76 +0.00 535.410 - 638.050 2.2m +52.58 356.008 - 638.050 9.6m +103.35 222.000 - 638.050 22.4m
BNB / USD Jun25 FTX 603.898 -2.67 +0.23 577.000 - 681.818 37.7k +53.66 370.038 - 681.818 134.8k +103.42 229.735 - 681.818 304.6k
Show all 

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Bitstamp 1.455 +1.00 +7.32 1.320 - 1.477 96.7m +58.96 0.802 - 1.496 913.3m +217.20 0.422 - 1.496 2.4b
XRP / USD Bitfinex 1.456 +0.99 +7.16 1.324 - 1.480 74.0m +58.73 0.807 - 1.497 944.2m +217.38 0.423 - 1.497 2.0b
XRP / USD Kraken 1.457 +1.16 +7.40 1.323 - 1.480 36.7m +59.07 0.805 - 1.497 436.1m +217.70 0.418 - 1.497 1.1b
XRP / USD Bittrex 1.456 +1.43 +7.48 1.321 - 1.479 3.2m +58.82 0.803 - 1.490 36.4m +217.98 0.424 - 1.490 81.6m
XRP / USD Independent Reserve 1.461 +0.01 +8.47 1.347 - 1.462 58.2k +58.79 0.853 - 1.481 197.7k +224.63 0.429 - 1.481 599.8k
Show all 

Tether

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Kraken 0.999 -0.03 +0.01 0.999 - 1.000 170.0m -0.06 0.999 - 1.004 825.9m -0.03 0.997 - 1.004 3.2b
USDT / USD Bitfinex 1.000 -0.02 -0.06 1.000 - 1.002 134.0m +0.01 0.993 - 1.002 879.0m +0.01 0.993 - 1.003 2.9b
USDT / USD Bittrex 0.999 -0.04 -0.01 0.999 - 1.001 7.0m -0.06 0.996 - 1.001 43.4m -0.07 0.996 - 1.003 137.8m
USDT / USD Perp FTX 1.000 +0.01 +0.01 0.999 - 1.000 1.3m -0.03 0.989 - 1.001 26.4m -0.02 0.989 - 1.004 81.3m
USDT / USD Jun25 FTX 0.998 +0.00 -0.10 0.998 - 0.999 200.0 -0.01 0.998 - 1.000 1.2m -0.12 0.998 - 1.000 5.8m
Show all 

Cardano

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Coinbase 1.305 -0.30 -1.18 1.264 - 1.348 71.5m +7.60 1.160 - 1.348 421.3m -21.18 1.040 - 1.880 1.7b
ADA / USD Kraken 1.305 -0.27 -1.03 1.265 - 1.346 25.9m +7.67 1.161 - 1.346 173.3m +18.49 1.000 - 1.476 1.1b
ADA / USD Bitfinex 1.304 +0.02 -1.02 1.261 - 1.348 10.8m +7.48 1.160 - 1.348 50.0m +18.28 1.000 - 1.472 206.4m
ADA / USD Bittrex 1.303 -0.26 -0.84 1.264 - 1.345 4.1m +7.33 1.161 - 1.345 22.2m +18.35 1.000 - 1.472 132.0m
ADA / USD Perp Binance 1.307 -0.26 -1.18 1.263 - 1.350 315.8m +7.69 1.160 - 1.350 1.9b +18.65 1.000 - 1.479 7.2b
Show all 

Polkadot

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DOT / USD Kraken 40.323 -0.45 -2.46 39.305 - 41.719 398.7k -11.91 37.796 - 46.245 3.6m +8.61 28.372 - 46.700 22.4m
DOT / USD Bitfinex 40.372 -0.29 -2.64 39.427 - 41.796 97.7k -11.90 37.742 - 46.239 951.2k +8.60 28.000 - 46.741 5.7m
DOT / USD Bittrex 40.222 +0.00 -1.90 39.160 - 41.806 8.2k -12.37 37.850 - 46.164 48.4k +8.04 28.500 - 46.577 334.3k
DOT / USD Perp Binance 40.411 -0.47 -2.33 39.341 - 41.802 161.2m -11.93 37.620 - 46.411 1.4b +8.54 23.167 - 46.929 7.1b
DOT / USD Perp HuobiDM 40.440 -0.39 -2.27 39.368 - 41.788 116.9m -11.93 37.650 - 46.450 1.3b +8.66 25.277 - 46.889 5.4b
Show all 

Uniswap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UNI / USD Coinbase 35.700 -1.42 +17.60 30.358 - 38.091 3.0m +15.79 27.806 - 38.091 6.8m +9.97 25.585 - 38.091 34.7m
UNI / USD Kraken 35.713 -1.06 +17.59 30.319 - 38.147 334.7k +15.64 27.825 - 38.147 793.1k +9.89 25.501 - 38.147 3.7m
UNI / USD Bitfinex 35.731 -1.40 +17.23 30.479 - 38.143 309.7k +15.90 27.816 - 38.143 938.9k +9.87 25.603 - 38.143 7.7m
UNI / USD Bittrex 35.625 -1.38 +17.22 30.392 - 38.000 33.5k +14.85 27.852 - 38.000 53.3k +9.22 25.574 - 38.000 161.7k
UNI / USD Perp HuobiDM 35.797 -1.45 +17.68 30.418 - 38.221 178.9m +15.86 27.775 - 38.221 503.9m +10.06 25.484 - 38.221 1.6b
Show all 

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 249.200 -1.19 -1.59 240.140 - 258.690 348.2k +12.55 211.000 - 262.980 3.6m +10.22 167.780 - 262.980 10.2m
LTC / USD Bitfinex 249.660 -0.95 -1.70 239.310 - 258.980 105.3k +12.74 211.000 - 263.330 1.1m +10.33 167.730 - 263.330 2.5m
LTC / USD Bitstamp 249.470 -1.06 -1.47 240.210 - 258.830 73.0k +12.34 210.980 - 263.260 795.6k +10.49 167.670 - 263.260 2.0m
LTC / USD Kraken 249.470 -1.07 -1.40 240.150 - 258.620 67.5k +12.72 211.110 - 263.150 720.2k +10.41 167.790 - 263.150 2.0m
LTC / USD Gemini 249.450 -0.98 -1.55 240.010 - 258.790 39.9k +12.65 211.000 - 263.020 514.9k +10.67 167.720 - 263.020 1.0m
Show all 

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 32.834 -0.74 -2.24 31.871 - 33.908 1.2m +1.29 30.230 - 35.090 13.5m +10.38 23.750 - 35.090 53.0m
LINK / USD Kraken 32.829 -0.70 -2.13 31.854 - 33.910 201.9k +1.42 30.240 - 35.085 2.6m +10.35 23.728 - 35.085 9.8m
LINK / USD Bitstamp 32.800 -0.76 -2.24 31.870 - 33.920 183.9k +1.14 30.230 - 35.110 1.8m +10.29 23.680 - 35.110 7.0m
LINK / USD Bitfinex 32.868 -0.64 -2.38 31.900 - 33.980 61.6k +1.14 30.265 - 35.071 929.6k +10.34 23.694 - 35.071 3.6m
LINK / USD Bittrex 32.838 -0.34 -2.13 31.900 - 33.816 13.2k +0.92 30.255 - 35.045 81.5k +10.40 23.782 - 35.045 347.1k
Show all 

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Coinbase 0.584 +0.46 -0.94 0.566 - 0.608 170.8m +8.72 0.454 - 0.656 1.8b +43.61 0.342 - 0.656 5.1b
XLM / USD Bitstamp 0.585 +0.54 -0.81 0.566 - 0.607 24.7m +8.86 0.454 - 0.656 238.0m +43.62 0.342 - 0.656 620.5m
XLM / USD Kraken 0.584 +0.51 -1.47 0.566 - 0.607 14.4m +8.76 0.453 - 0.656 174.2m +43.16 0.341 - 0.656 420.1m
XLM / USD Bitfinex 0.585 +0.62 -1.63 0.566 - 0.608 6.3m +8.70 0.453 - 0.657 78.0m +43.56 0.341 - 0.657 166.4m
XLM / USD Bittrex 0.585 +0.38 -1.50 0.340 - 0.606 3.1m +8.86 0.340 - 0.654 16.2m +43.02 0.340 - 0.654 51.2m
Show all 

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 671.080 -1.02 -2.73 652.380 - 696.150 36.6k +3.73 595.800 - 715.000 427.6k +12.98 442.790 - 715.000 1.5m
BCH / USD Bitstamp 670.480 -0.93 -3.42 652.310 - 696.320 10.0k +3.49 595.110 - 714.990 81.5k +12.89 442.950 - 714.990 308.6k
BCH / USD Kraken 671.220 -0.98 -2.80 651.840 - 696.480 7.4k +3.59 595.910 - 714.990 105.0k +13.07 441.250 - 714.990 315.6k
BCH / USD Gemini 671.350 -0.72 -3.22 651.690 - 694.670 4.1k +3.63 593.670 - 715.790 57.2k +13.02 436.000 - 715.790 149.4k
BCH / USD Bittrex 670.370 -1.12 -2.88 652.773 - 694.852 597.6 +3.45 595.761 - 714.139 4.5k +12.75 444.588 - 714.139 17.6k
Show all 

THETA

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
THETA / USD Perp OKEx 12.285 +0.25 +0.14 11.822 - 12.357 23.1m +5.81 11.369 - 13.732 260.9m +79.65 6.359 - 14.944 1.2b
THETA / USD Perp HuobiDM 12.302 +0.34 +0.25 11.837 - 12.355 15.2m +5.87 11.400 - 13.750 159.9m +79.88 6.359 - 14.969 714.9m
THETA / USD Perp FTX 12.330 +0.31 +0.20 11.852 - 12.407 2.0m +5.86 11.420 - 13.768 19.2m +79.82 6.345 - 14.918 127.8m
THETA / USD Jun25 FTX 14.182 +0.31 +0.57 13.459 - 14.247 24.0k +8.39 12.753 - 15.337 240.8k +106.36 6.600 - 15.337 800.6k
THETA / USDT Binance 12.289 +0.38 +0.40 11.813 - 12.342 7.3m +5.90 11.396 - 13.750 94.7m +79.93 6.359 - 14.961 632.1m
Show all 

Filecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FIL / USD Coinbase 165.187 -0.59 -7.62 159.622 - 181.348 297.3k -6.39 135.600 - 188.865 3.0m +234.32 49.380 - 237.730 21.7m
FIL / USD Kraken 165.092 -0.55 -7.69 159.076 - 181.341 78.1k -6.35 136.000 - 188.735 534.7k +233.76 49.465 - 238.000 3.0m
FIL / USD Gemini 165.000 -0.83 -7.86 159.589 - 180.888 27.9k -6.35 135.733 - 188.643 205.7k +233.68 49.449 - 237.432 2.2m
FIL / USD Bitfinex 165.320 -0.59 -7.88 160.000 - 181.780 25.6k -6.24 135.710 - 188.800 253.6k +232.85 49.668 - 87.432m 1.8m
FIL / USD Bittrex 165.548 -0.90 -6.83 151.301 - 180.826 1.1k -6.42 130.004 - 188.924 5.9k +226.80 47.501 - 259.971 30.5k
Show all 

USD Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD Kraken 1.000 -0.01 -0.01 0.999 - 1.000 14.8m -0.02 0.999 - 1.003 77.9m -0.02 0.995 - 1.029 314.5m
USDC / USD Bitstamp 1.000 +0.01 -0.05 0.999 - 1.001 5.5m -0.06 0.999 - 1.030 21.6m -0.09 0.993 - 1.035 54.1m
USDC / USD Bitfinex 1.001 -0.01 -0.08 1.000 - 1.002 1.3m +0.07 0.999 - 1.002 13.6m +0.01 0.996 - 1.002 63.0m
USDC / USD Bittrex 1.002 +0.17 +0.06 0.996 - 1.002 719.2k +0.17 0.996 - 1.004 6.1m +0.14 0.995 - 1.007 17.5m
USDC / USDT Binance 1.001 +0.05 -0.01 1.000 - 1.001 161.0m +0.07 1.000 - 1.003 931.9m +0.02 0.999 - 1.003 3.9b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!