미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$57.9b
24 시간당 볼륨:$31.5b
24 시간당 청산:$60.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,518.94 | +0.28% | $307.6b | $8.1b | $14.6b | +0.85% | 25.19% | 1.811 | +0.0090% | +0.0094% | $5.8m | |
| Bitcoin BTC | $77,234.02 | +0.00% | $1.6t | $6.6b | $24.2b | +0.20% | 41.86% | 3.647 | +0.0077% | +0.0096% | $2.9m | |
| Lisk LSK | $1.16 | +534.54% | $224.2m | $2.0b | $117.6m | +799.19% | 0.20% | 0.060 | -1.5752% | -3.6538% | $20.7m | |
| ZCash ZEC | $1,126.46 | -0.78% | $19.1b | $1.9b | $1.4b | -2.20% | 2.46% | 0.762 | +0.0091% | +0.0085% | $2.9m | |
| Solana SOL | $101.82 | +0.17% | $59.8b | $1.6b | $2.6b | +0.90% | 4.49% | 1.657 | +0.0067% | +0.0095% | $660.1k | |
| 龙虾 (Lobster) 龙虾 | $0.1615 | +54.74% | $158.5m | $746.3m | $73.8m | +57.95% | 0.13% | 0.099 | +0.0922% | +0.1512% | $3.5m | |
| Hyperliquid HYPE | $79.28 | +0.53% | $17.6b | $730.8m | $2.4b | +0.13% | 4.11% | 3.254 | +0.0076% | +0.0096% | $232.1k | |
| Ripple XRP | $1.37 | +0.25% | $86.0b | $699.5m | $1.2b | -0.97% | 1.99% | 1.647 | +0.0039% | +0.0011% | $524.1k | |
| Uniswap UNI | $6.37 | +4.16% | $4.0b | $365.7m | $299.8m | +6.55% | 0.52% | 0.820 | +0.0049% | +0.0018% | $582.8k | |
| Dogecoin DOGE | $0.0849 | +0.59% | $13.2b | $364.8m | $580.3m | +1.55% | 1.00% | 1.591 | +0.0030% | -0.0071% | $379.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1388 | +8.53% | $139.5m | $350.0m | $46.1m | -0.52% | 0.08% | 0.132 | +0.0083% | +0.0305% | $1.3m | |
| FLOCK FLOCK | $0.0737 | +21.88% | $34.3m | $348.4m | $13.5m | +88.88% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.0m | |
| Pump.fun PUMP | $0.0038 | +7.23% | $1.6b | $345.5m | $310.7m | +9.52% | 0.54% | 0.899 | +0.0000% | -0.0085% | $809.1k | |
| LAB LAB | $0.0683 | -19.79% | n/a | $309.3m | $27.2m | -8.65% | 0.05% | 0.088 | +0.0075% | +0.0119% | $501.8k | |
| BNB BNB | $727.98 | -0.94% | $96.9b | $290.3m | $747.9m | -1.37% | 1.29% | 2.577 | +0.0017% | -0.0015% | $143.3k | |
| NEAR Protocol NEAR | $2.35 | -0.55% | $3.1b | $260.0m | $391.1m | -0.34% | 0.68% | 1.504 | +0.0067% | +0.0067% | $274.6k | |
| VeThor Token VTHO | $0.0007 | +22.22% | $75.2m | $231.7m | $7.7m | +14.64% | 0.01% | 0.033 | -0.8072% | -0.8549% | $1.5m | |
| SUI SUI | $0.7240 | -0.28% | $3.0b | $228.3m | $243.7m | +4.46% | 0.42% | 1.068 | +0.0063% | -0.0003% | $326.9k | |
| UnifAI UAI | $0.6336 | -5.10% | $153.2m | $219.5m | $32.0m | -6.55% | 0.06% | 0.146 | +0.0100% | +0.0100% | $1.2m | |
| Pons PONS | $0.5951 | -1.16% | n/a | $204.3m | $137.8m | -2.25% | 0.24% | 0.674 | +0.0101% | +0.0111% | $202.4k | |
| Crude Oil Futures (Derivatives) CL | $95.79 | -0.12% | n/a | $199.4m | $365.9m | -1.51% | 0.63% | 1.835 | -0.0039% | -0.0023% | $807.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,625.29 | -0.67% | n/a | $182.3m | $379.1m | -0.89% | 0.65% | 2.080 | +0.0105% | +0.0121% | $293.2k | |
| ether.fi ETHFI | $0.6865 | -2.00% | $665.2m | $170.8m | $82.3m | -2.55% | 0.14% | 0.482 | -0.0098% | -0.0038% | $426.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,336.54 | -2.57% | n/a | $168.2m | $407.1m | -2.63% | 0.70% | 2.419 | -0.0038% | +0.0000% | $326.7k | |
| 1000PEPE 1000PEPE | $0.0034 | +3.53% | n/a | $160.6m | $122.1m | +6.95% | 0.21% | 0.760 | +0.0053% | +0.0088% | $338.6k | |
| River RIVER | $1.28 | -10.54% | $25.2m | $160.3m | $14.1m | -18.45% | 0.02% | 0.088 | +0.0192% | +0.0357% | $720.6k | |
| Useless Coin USELESS | $0.2348 | +7.36% | $233.8m | $156.4m | $59.9m | +6.14% | 0.10% | 0.383 | +0.0080% | +0.0100% | $494.0k | |
| Cardano ADA | $0.2072 | -0.75% | $7.8b | $140.3m | $209.5m | -0.92% | 0.36% | 1.494 | +0.0055% | +0.0023% | $34.0k | |
| Ethena ENA | $0.1405 | -0.26% | $1.4b | $134.8m | $184.2m | -0.77% | 0.32% | 1.366 | +0.0049% | +0.0059% | $380.7k | |
| Worldcoin WLD | $0.3956 | -2.11% | $1.5b | $134.5m | $196.8m | -1.06% | 0.34% | 1.463 | -0.0005% | -0.0125% | $143.2k | |
| World Liberty Financial WLFI | $0.0570 | +4.97% | $1.8b | $129.7m | $175.6m | +5.24% | 0.30% | 1.354 | -0.0023% | -0.0050% | $426.0k | |
| Apple Inc (Derivatives) AAPL | $333.59 | +0.24% | n/a | $123.8m | $41.0m | +0.76% | 0.07% | 0.332 | +0.0000% | +0.0000% | $28.0k | |
| GRIFFAIN GRIFFAIN | $0.0146 | +30.24% | $14.5m | $118.4m | $7.1m | +82.10% | 0.01% | 0.060 | +0.0420% | +0.0770% | $556.8k | |
| Arbitrum ARB | $0.1397 | -0.69% | $933.4m | $109.7m | $108.7m | -1.25% | 0.19% | 0.991 | -0.0026% | +0.0052% | $240.2k | |
| Chainlink LINK | $11.50 | +0.22% | $8.6b | $109.1m | $289.9m | +0.64% | 0.50% | 2.656 | +0.0032% | +0.0040% | $52.3k | |
| Official Trump TRUMP | $1.98 | -0.34% | $541.8m | $105.2m | $117.2m | -0.07% | 0.20% | 1.115 | +0.0050% | +0.0075% | $147.3k | |
| Gold (Derivatives) XAU | $4,358.58 | +0.05% | n/a | $99.1m | $603.3m | -0.05% | 1.04% | 6.090 | -0.0040% | -0.0015% | $157.8k | |
| RAYSOL RAYSOL | $1.47 | -10.36% | n/a | $98.7m | $9.9m | -33.27% | 0.02% | 0.100 | -0.0067% | +0.0012% | $510.4k | |
| Brent Oil (Derivatives) BZ | $100.00 | +0.01% | n/a | $93.1m | $250.6m | +0.52% | 0.43% | 2.692 | +0.0000% | +0.0000% | $69.1k | |
| Bittensor TAO | $234.53 | +0.00% | $2.3b | $92.7m | $164.1m | +3.57% | 0.28% | 1.771 | +0.0085% | +0.0033% | $129.1k | |
| Storj STORJ | $0.0396 | -24.14% | $17.0m | $90.8m | $2.1m | -68.35% | 0.00% | 0.023 | -0.3861% | -0.4061% | $1.0m | |
| Monero XMR | $540.67 | +2.85% | $10.2b | $90.2m | $177.1m | +8.02% | 0.31% | 1.964 | +0.0337% | +0.0363% | $187.1k | |
| Lighter LIT | $4.23 | -3.20% | $1.1b | $89.3m | $304.7m | -2.52% | 0.53% | 3.413 | +0.0080% | +0.0100% | $313.4k | |
| Audiera BEAT | $0.0870 | -17.02% | $29.8m | $89.2m | $19.6m | -21.30% | 0.03% | 0.220 | +0.0098% | +0.0100% | $241.9k | |
| MarsCoin MARSCOIN | $0.1161 | +2.21% | $117.0m | $81.3m | $30.7m | +4.75% | 0.05% | 0.377 | +0.0083% | +0.0100% | $179.7k | |
| Aave AAVE | $127.14 | +1.45% | $2.0b | $78.5m | $209.0m | +1.43% | 0.36% | 2.662 | -0.0126% | +0.0073% | $33.0k | |
| IOST IOST | $0.0008 | -4.42% | $30.1m | $74.3m | $13.9m | -4.25% | 0.02% | 0.188 | -0.1873% | -0.1312% | $405.7k | |
| AKEDO AKE | $0.0163 | +17.47% | $370.0m | $73.6m | $32.8m | +15.00% | 0.06% | 0.446 | +0.0083% | +0.0159% | $232.8k | |
| 我踏马来了 我踏马来了 | $0.0154 | +21.77% | n/a | $71.6m | $6.7m | +41.69% | 0.01% | 0.094 | +0.0100% | +0.0217% | $327.0k | |
| Raydium RAY | $1.48 | -10.20% | $396.5m | $66.4m | $14.7m | -18.37% | 0.03% | 0.221 | -0.0745% | +0.1420% | $198.5k | |
| Silver (Derivatives) XAG | $64.60 | +0.12% | n/a | $66.3m | $279.3m | -1.04% | 0.48% | 4.215 | +0.0013% | +0.0018% | $34.5k | |
| Meteora MET | $0.2390 | +6.11% | $133.2m | $66.1m | $14.9m | +3.89% | 0.03% | 0.226 | +0.0052% | +0.0097% | $166.5k | |
| Venice Token VVV | $24.13 | +1.54% | $1.2b | $65.7m | $120.1m | +0.55% | 0.21% | 1.827 | +0.0097% | +0.0100% | $155.5k | |
| SK Hynix (Derivatives) SKHY | $187.06 | -2.11% | n/a | $65.7m | $308.4m | -1.75% | 0.53% | 4.695 | +0.0062% | +0.0151% | $40.0k | |
| Ondo ONDO | $0.3471 | -1.25% | $1.7b | $64.9m | $119.3m | +0.41% | 0.21% | 1.839 | +0.0041% | +0.0081% | $43.5k | |
| Renzo REZ | $0.0038 | +17.09% | $33.7m | $63.9m | $7.8m | +55.57% | 0.01% | 0.121 | -0.0636% | -0.0174% | $323.9k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.22 | -1.63% | n/a | $63.1m | $159.6m | -3.05% | 0.28% | 2.530 | -0.0352% | -0.0438% | $49.0k | |
| Polkadot DOT | $1.01 | -3.35% | $1.7b | $62.8m | $85.8m | -3.71% | 0.15% | 1.366 | +0.0031% | +0.0035% | $150.9k | |
| Avalanche AVAX | $7.41 | -0.53% | $3.3b | $62.7m | $143.5m | -0.15% | 0.25% | 2.290 | +0.0037% | -0.0008% | $25.2k | |
| Bitcoin Cash BCH | $224.68 | -2.33% | $4.5b | $61.9m | $131.5m | -1.55% | 0.23% | 2.126 | +0.0076% | +0.0035% | $65.7k | |
| Power Ledger POWR | $0.0879 | +61.09% | $48.3m | $60.4m | $5.0m | +219.79% | 0.01% | 0.084 | -0.4065% | -1.6735% | $481.0k | |
| Injective Protocol INJ | $5.88 | -0.40% | $588.3m | $59.3m | $68.4m | -1.12% | 0.12% | 1.153 | -0.0007% | -0.0051% | $144.8k | |
| Pepe PEPE | $0.0000 | +3.47% | $1.4b | $58.8m | $26.7m | +3.64% | 0.05% | 0.454 | +0.0084% | +0.0212% | $32.9k | |
| Litecoin LTC | $53.53 | -0.72% | $4.2b | $55.8m | $203.5m | -0.80% | 0.35% | 3.646 | +0.0019% | +0.0007% | $51.0k | |
| Sophon SOPH | $0.0044 | -5.41% | $18.5m | $52.3m | $11.7m | -18.21% | 0.02% | 0.224 | -0.1338% | -0.2769% | $183.7k | |
| Plasma XPL | $0.0797 | -3.60% | $222.3m | $51.8m | $120.0m | -2.79% | 0.21% | 2.314 | -0.0088% | -0.0014% | $286.0k | |
| Mina MINA | $0.1045 | -1.11% | $132.7m | $51.3m | $14.0m | -5.24% | 0.02% | 0.273 | -0.0334% | -0.0512% | $245.8k | |
| Tron TRX | $0.3399 | +0.15% | $32.3b | $50.9m | $192.7m | -0.13% | 0.33% | 3.788 | +0.0014% | -0.0019% | $35.6k | |
| Metal MTL | $0.3355 | +28.45% | $33.7m | $50.7m | $4.5m | +187.85% | 0.01% | 0.089 | -1.5141% | -2.0000% | $221.4k | |
| Dash DASH | $54.54 | -2.63% | $701.4m | $49.1m | $47.0m | -3.00% | 0.08% | 0.956 | +0.0141% | +0.0196% | $131.4k | |
| Filecoin FIL | $0.8059 | +1.33% | $668.4m | $48.3m | $74.5m | +3.36% | 0.13% | 1.542 | +0.0042% | +0.0065% | $63.0k | |
| Block Street BSB | $0.0970 | +1.39% | $22.9m | $47.5m | $10.8m | +1.21% | 0.02% | 0.228 | +0.0075% | +0.0100% | $154.9k | |
| Aster ASTER | $0.6940 | +1.63% | $1.9b | $41.2m | $171.4m | +2.72% | 0.30% | 4.161 | +0.0127% | +0.0057% | $83.2k | |
| Aptos APT | $0.5955 | -2.80% | $520.3m | $40.7m | $46.4m | -1.97% | 0.08% | 1.139 | +0.0122% | +0.0073% | $38.2k | |
| Stellar Lumens XLM | $0.1798 | -0.49% | $6.3b | $40.5m | $92.8m | +0.28% | 0.16% | 2.288 | +0.0092% | +0.0046% | $31.7k | |
| 4 4 | $0.0208 | -10.85% | $20.9m | $40.3m | $12.4m | -13.73% | 0.02% | 0.308 | +0.0100% | +0.0100% | $156.2k | |
| Berachain BERA | $0.1924 | +4.19% | $66.8m | $38.2m | $12.0m | +30.57% | 0.02% | 0.314 | -0.0401% | -0.0728% | $78.0k | |
| Micron Technology Inc (Derivatives) MU | $968.07 | -0.70% | n/a | $37.6m | $179.6m | -1.53% | 0.31% | 4.772 | +0.0000% | +0.0000% | $39.5k | |
| Mubarak MUBARAK | $0.0301 | -1.53% | $29.9m | $36.8m | $12.9m | -1.80% | 0.02% | 0.349 | -0.0266% | -0.0579% | $133.2k | |
| Pundi X PUNDIX | $0.1257 | +17.32% | $32.8m | $36.3m | $3.3m | +92.85% | 0.01% | 0.091 | -0.2805% | -1.6054% | $107.1k | |
| Prometeus PROM | $5.64 | +6.74% | $102.9m | $35.7m | $17.1m | +2.24% | 0.03% | 0.479 | +0.0100% | +0.0100% | $252.3k | |
| Falcon Finance FF | $0.1500 | +0.16% | $472.3m | $35.3m | $75.2m | -5.10% | 0.13% | 2.130 | +0.0100% | +0.0100% | $136.6k | |
| SpaceX (Derivatives) SPCX | $150.32 | +0.07% | n/a | $34.2m | $376.9m | -0.47% | 0.65% | 11.034 | +0.0000% | +0.0000% | $39.6k | |
| Chiliz CHZ | $0.0149 | +0.94% | $156.9m | $33.5m | $11.7m | +1.20% | 0.02% | 0.348 | -0.0248% | -0.0471% | $129.0k | |
| Pudgy Penguins PENGU | $0.0073 | +0.16% | $458.4m | $32.6m | $60.2m | +1.72% | 0.10% | 1.849 | +0.0081% | -0.0008% | $14.3k | |
| Bitway BTW | $0.5561 | +10.41% | $1.5b | $32.3m | $103.0m | +8.58% | 0.18% | 3.193 | +0.0179% | +0.0323% | $202.3k | |
| Kava KAVA | $0.0809 | +21.36% | $87.7m | $31.5m | $10.8m | +32.21% | 0.02% | 0.343 | -0.0245% | +0.0228% | $285.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0142 | -8.25% | n/a | $29.3m | $5.9m | -9.53% | 0.01% | 0.201 | +0.0075% | +0.0100% | $97.1k | |
| Optimism OP | $0.0951 | -1.07% | $219.5m | $28.6m | $33.7m | +0.39% | 0.06% | 1.180 | +0.0040% | -0.0013% | $38.7k | |
| Curve DAO Token CRV | $0.3358 | +0.11% | $524.2m | $28.1m | $73.3m | +2.31% | 0.13% | 2.609 | +0.0054% | -0.0015% | $48.2k | |
| Pendle PENDLE | $2.16 | +6.03% | $374.1m | $27.7m | $50.0m | +10.36% | 0.09% | 1.804 | -0.0164% | -0.0426% | $47.7k | |
| Illuvium ILV | $3.71 | +17.34% | $30.4m | $27.4m | $2.7m | +65.62% | 0.00% | 0.100 | +0.0055% | +0.0100% | $215.9k | |
| GoPlus Security GPS | $0.0098 | +0.51% | $56.3m | $26.7m | $10.9m | +11.61% | 0.02% | 0.409 | -0.0245% | +0.0088% | $126.4k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.38% | n/a | $26.3m | $28.5m | +0.10% | 0.05% | 1.084 | +0.0087% | +0.0079% | $9.4k | |
| Alchemist AI ALCH | $0.0460 | +43.18% | $46.1m | $26.2m | $7.8m | +76.22% | 0.01% | 0.296 | -0.6672% | +0.1230% | $126.1k | |
| Fartcoin FARTCOIN | $0.1421 | -1.90% | $142.4m | $25.3m | $70.1m | -1.94% | 0.12% | 2.767 | +0.0099% | +0.0093% | $58.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.24 | -0.70% | n/a | $25.2m | $79.2m | +0.31% | 0.14% | 3.138 | +0.0000% | +0.0000% | $4.5k | |
| NVIDIA (Derivatives) NVDA | $217.91 | -0.57% | n/a | $24.9m | $175.1m | -1.96% | 0.30% | 7.041 | +0.0000% | +0.0000% | $56.4k | |
| Celestia TIA | $0.3472 | -2.89% | $337.0m | $24.4m | $23.5m | +3.19% | 0.04% | 0.965 | +0.0049% | +0.0045% | $116.7k | |
| RaveDAO RAVE | $0.1929 | -9.15% | $52.1m | $24.3m | $8.3m | -0.50% | 0.01% | 0.343 | +0.0084% | +0.0019% | $63.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.