미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.4b
24 시간당 볼륨:$123.1b
24 시간당 청산:$270.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,342.22 | -3.94% | $1.6t | $43.7b | $27.8b | -4.43% | 41.89% | 0.637 | +0.0069% | +0.0093% | $72.4m | |
| Ethereum ETH | $2,389.59 | -4.23% | $292.2b | $25.6b | $16.0b | -2.40% | 24.15% | 0.625 | +0.0052% | +0.0059% | $56.2m | |
| ZCash ZEC | $1,215.90 | -10.09% | $20.7b | $4.9b | $1.4b | -20.43% | 2.18% | 0.296 | +0.0077% | +0.0073% | $10.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.82 | -20.02% | n/a | $4.6b | $380.3m | +22.65% | 0.57% | 0.083 | +0.0366% | +0.0455% | $11.9m | |
| Gold (Derivatives) XAU | $4,036.40 | -2.61% | n/a | $4.0b | $1.2b | +25.94% | 1.87% | 0.314 | +0.0348% | +0.0228% | $10.8m | |
| Solana SOL | $103.59 | -4.21% | $61.2b | $3.6b | $2.8b | -3.65% | 4.29% | 0.785 | +0.0053% | +0.0039% | $8.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,242.33 | -10.08% | n/a | $3.5b | $398.2m | +20.60% | 0.60% | 0.114 | +0.0259% | +0.0346% | $9.9m | |
| SpaceX (Derivatives) SPCX | $146.14 | -8.17% | n/a | $2.0b | $584.9m | +7.43% | 0.88% | 0.299 | +0.0136% | +0.0267% | $5.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $897.19 | -7.13% | n/a | $1.9b | $607.5m | +0.01% | 0.92% | 0.325 | -0.0321% | -0.0157% | $2.8m | |
| Ripple XRP | $1.31 | -5.71% | $82.6b | $1.6b | $1.2b | -7.28% | 1.81% | 0.760 | +0.0073% | +0.0048% | $6.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.06 | -14.90% | n/a | $1.5b | $144.1m | +16.06% | 0.22% | 0.098 | +0.0057% | +0.0031% | $4.0m | |
| NEAR Protocol NEAR | $4.90 | -8.49% | $6.4b | $1.4b | $851.8m | -16.11% | 1.28% | 0.628 | +0.0042% | +0.0011% | $3.1m | |
| Hyperliquid HYPE | $77.60 | -4.83% | $17.3b | $1.3b | $2.3b | -4.12% | 3.47% | 1.730 | +0.0090% | +0.0091% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $99.17 | +1.31% | n/a | $1.3b | $394.4m | +9.19% | 0.59% | 0.304 | -0.0056% | -0.0009% | $1.0m | |
| Silver (Derivatives) XAG | $54.81 | -5.55% | n/a | $1.3b | $450.2m | +16.01% | 0.68% | 0.348 | +0.0442% | +0.0403% | $4.6m | |
| Micron Technology Inc (Derivatives) MU | $852.35 | -6.70% | n/a | $942.5m | $211.6m | +2.70% | 0.32% | 0.224 | +0.0191% | +0.0308% | $1.7m | |
| Worldcoin WLD | $0.5432 | -5.52% | $2.1b | $882.4m | $319.2m | -13.05% | 0.48% | 0.362 | +0.0088% | +0.0084% | $2.1m | |
| Dogecoin DOGE | $0.0787 | -5.20% | $12.3b | $776.5m | $610.8m | -5.11% | 0.92% | 0.787 | +0.0031% | +0.0048% | $4.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.20 | -19.83% | n/a | $699.8m | $44.2m | -4.30% | 0.07% | 0.063 | +0.0044% | +0.0102% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $131.79 | -8.04% | n/a | $657.3m | $261.9m | -13.28% | 0.39% | 0.398 | +0.0037% | +0.0130% | $939.4k | |
| Pump.fun PUMP | $0.0046 | -10.70% | $2.1b | $625.4m | $281.0m | -19.71% | 0.42% | 0.449 | +0.0088% | +0.0055% | $1.2m | |
| Magma Finance MAGMA | $0.5013 | +57.33% | $95.5m | $607.2m | $26.3m | +198.68% | 0.04% | 0.043 | +0.0326% | +0.0297% | $2.0m | |
| Brent Oil (Derivatives) BZ | $108.47 | +2.27% | n/a | $605.5m | $303.4m | +19.55% | 0.46% | 0.501 | -0.0100% | -0.0097% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.90 | +20.20% | n/a | $603.8m | $57.0m | +61.07% | 0.09% | 0.094 | +0.0035% | +0.0021% | $843.7k | |
| Ethena ENA | $0.1997 | -8.41% | $2.7b | $545.6m | $293.4m | -12.04% | 0.44% | 0.538 | +0.0033% | -0.0050% | $1.4m | |
| Irys IRYS | $0.0218 | +5.62% | $43.9m | $480.6m | $22.1m | +53.49% | 0.03% | 0.046 | +0.0083% | +0.0100% | $1.5m | |
| Tesla (Derivatives) TSLA | $374.17 | -3.32% | n/a | $460.0m | $80.4m | -10.50% | 0.12% | 0.175 | +0.0018% | +0.0000% | $739.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.31 | -5.99% | n/a | $442.2m | $130.4m | +1.55% | 0.20% | 0.295 | +0.0448% | +0.0224% | $214.0k | |
| Monero XMR | $591.26 | -4.81% | $11.2b | $435.8m | $223.8m | +5.86% | 0.34% | 0.514 | +0.0354% | -0.0015% | $909.8k | |
| IOST IOST | $0.0008 | -45.40% | $30.5m | $387.8m | $15.1m | -39.71% | 0.02% | 0.039 | -0.1233% | -0.0841% | $1.8m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.27 | -1.10% | n/a | $378.4m | $50.5m | +1.53% | 0.08% | 0.134 | +0.0000% | +0.0000% | $19.8k | |
| BNB BNB | $731.64 | -2.41% | $96.3b | $376.3m | $775.0m | -3.17% | 1.17% | 2.060 | +0.0000% | +0.0030% | $508.5k | |
| SUI SUI | $0.9755 | -6.82% | $4.0b | $373.4m | $299.0m | -9.42% | 0.45% | 0.801 | +0.0013% | -0.0012% | $1.3m | |
| Uniswap UNI | $7.03 | -7.88% | $4.4b | $372.5m | $361.5m | -9.09% | 0.54% | 0.970 | +0.0024% | +0.0016% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0044 | -5.69% | n/a | $358.1m | $141.3m | -9.94% | 0.21% | 0.395 | +0.0039% | +0.0025% | $1.9m | |
| AKEDO AKE | $0.0314 | +23.72% | $708.8m | $350.3m | $28.8m | +19.96% | 0.04% | 0.082 | +0.0181% | +0.0159% | $1.1m | |
| Filecoin FIL | $0.9813 | -8.57% | $821.3m | $322.4m | $127.5m | -6.90% | 0.19% | 0.395 | -0.0059% | -0.0018% | $2.2m | |
| Cardano ADA | $0.2119 | -7.38% | $8.0b | $305.5m | $209.6m | -8.24% | 0.32% | 0.686 | -0.0043% | -0.0068% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.00 | -5.28% | n/a | $302.9m | $152.3m | -8.84% | 0.23% | 0.503 | +0.0141% | +0.0082% | $172.1k | |
| Lighter LIT | $3.54 | -9.84% | $889.4m | $286.1m | $246.0m | -11.72% | 0.37% | 0.860 | +0.0008% | -0.0053% | $550.6k | |
| Intel Corp (Derivatives) INTC | $85.19 | -8.23% | n/a | $282.5m | $138.1m | +9.52% | 0.21% | 0.489 | +0.0113% | +0.0190% | $874.2k | |
| Bitway BTW | $1.38 | -16.01% | $2.4b | $268.9m | $47.0m | -6.48% | 0.07% | 0.175 | -1.5216% | -4.5000% | $561.3k | |
| Doodles DOOD | $0.0021 | -15.36% | $16.6m | $262.5m | $14.9m | -22.59% | 0.02% | 0.057 | -0.0214% | -0.0233% | $786.0k | |
| Meta Platforms Inc (Derivatives) META | $647.76 | -10.94% | n/a | $253.5m | $39.2m | -13.25% | 0.06% | 0.155 | +0.0044% | +0.0037% | $398.9k | |
| Starknet STRK | $0.0528 | -13.14% | $404.7m | $244.7m | $96.2m | -13.46% | 0.14% | 0.393 | +0.0010% | -0.0004% | $1.2m | |
| Avalanche AVAX | $9.12 | -7.50% | $4.1b | $243.7m | $212.0m | -5.55% | 0.32% | 0.870 | -0.0059% | -0.0045% | $1.8m | |
| QQQ (Derivatives) QQQ | $705.27 | -2.83% | n/a | $242.7m | $114.4m | +1.35% | 0.17% | 0.472 | +0.0117% | +0.0226% | $274.3k | |
| NVIDIA (Derivatives) NVDA | $213.05 | -4.22% | n/a | $235.7m | $115.8m | -6.25% | 0.17% | 0.491 | +0.0000% | +0.0000% | $341.7k | |
| Janction JCT | $0.0045 | +10.83% | $51.8m | $225.0m | $29.3m | +5.71% | 0.04% | 0.130 | +0.0083% | +0.0104% | $1.1m | |
| Arbitrum ARB | $0.1812 | -7.04% | $1.3b | $218.5m | $128.1m | -8.12% | 0.19% | 0.586 | +0.0030% | +0.0012% | $771.1k | |
| Chainlink LINK | $11.95 | -5.82% | $9.2b | $215.5m | $272.7m | -6.75% | 0.41% | 1.265 | +0.0064% | +0.0008% | $1.6m | |
| Bittensor TAO | $258.01 | -6.81% | $2.9b | $208.0m | $167.8m | -5.40% | 0.25% | 0.807 | -0.0090% | -0.0078% | $746.6k | |
| Aave AAVE | $147.14 | -6.27% | $2.3b | $199.8m | $201.4m | -2.93% | 0.30% | 1.008 | -0.0028% | -0.0039% | $995.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.57 | -6.63% | n/a | $191.7m | $36.9m | +0.60% | 0.06% | 0.193 | -0.0336% | -0.0208% | $283.0k | |
| Altlayer ALT | $0.0081 | -38.50% | $61.1m | $184.4m | $13.6m | -50.37% | 0.02% | 0.074 | -1.7046% | -2.3392% | $790.3k | |
| Injective Protocol INJ | $7.92 | -9.14% | $793.1m | $171.9m | $63.0m | -20.01% | 0.09% | 0.367 | -0.0082% | -0.0050% | $667.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.41 | -7.55% | n/a | $171.8m | $54.3m | -7.75% | 0.08% | 0.316 | +0.0118% | +0.0018% | $197.2k | |
| Quack AI Q | $0.1192 | +4.05% | $563.5m | $161.5m | $27.3m | -4.25% | 0.04% | 0.169 | +0.0052% | +0.0051% | $610.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.93 | -7.99% | n/a | $156.4m | $53.2m | +105.87% | 0.08% | 0.340 | +0.0156% | +0.0377% | $105.0k | |
| Litecoin LTC | $58.52 | -5.70% | $4.6b | $155.9m | $218.6m | -6.04% | 0.33% | 1.402 | +0.0040% | +0.0053% | $431.4k | |
| Official Trump TRUMP | $1.73 | -6.73% | $489.7m | $154.2m | $100.4m | -6.34% | 0.15% | 0.651 | -0.0032% | -0.0051% | $575.1k | |
| PAX Gold PAXG | $4,038.95 | -2.44% | $1.8b | $153.5m | $164.5m | +10.02% | 0.25% | 1.072 | +0.0104% | +0.0080% | $340.6k | |
| Celestia TIA | $0.5623 | -9.96% | $555.3m | $150.5m | $60.5m | -11.26% | 0.09% | 0.402 | -0.0035% | -0.0062% | $1.4m | |
| Ondo ONDO | $0.4308 | -7.94% | $2.1b | $147.8m | $145.1m | -11.28% | 0.22% | 0.982 | -0.0068% | -0.0006% | $563.1k | |
| Nebius Group NV (Derivatives) NBIS | $157.53 | -8.14% | n/a | $144.1m | $48.7m | -1.45% | 0.07% | 0.338 | +0.0148% | +0.0066% | $482.3k | |
| Pepe PEPE | $0.0000 | -5.64% | $1.9b | $141.8m | $35.9m | -8.39% | 0.05% | 0.253 | -0.0080% | -0.0247% | $607.3k | |
| Tether Gold XAUT | $4,032.46 | -2.51% | $3.3b | $135.6m | $272.8m | +6.15% | 0.41% | 2.012 | +0.0062% | +0.0044% | $709.7k | |
| Venice Token VVV | $26.25 | -4.24% | $1.3b | $134.0m | $138.7m | -6.97% | 0.21% | 1.036 | -0.0013% | +0.0100% | $85.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.70 | -4.95% | n/a | $130.2m | $45.1m | -0.51% | 0.07% | 0.347 | +0.0191% | +0.0326% | $56.6k | |
| Billions Network BILL | $0.0062 | -8.13% | $14.9m | $129.9m | $6.7m | -0.83% | 0.01% | 0.051 | +0.0050% | -0.0119% | $377.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.65 | -13.51% | n/a | $129.8m | $9.6m | -7.70% | 0.01% | 0.074 | +0.0000% | +0.0000% | $516.8k | |
| Bitcoin Cash BCH | $274.05 | -5.10% | $5.5b | $122.1m | $154.4m | -9.11% | 0.23% | 1.265 | -0.0001% | -0.0064% | $351.4k | |
| Alphabet Inc (Derivatives) GOOGL | $325.17 | -3.12% | n/a | $116.3m | $101.8m | -3.95% | 0.15% | 0.876 | +0.0023% | +0.0111% | $458.6k | |
| LayerZero ZRO | $1.81 | -9.64% | $727.1m | $112.2m | $143.2m | -6.31% | 0.22% | 1.276 | +0.0158% | +0.0152% | $207.7k | |
| Curve DAO Token CRV | $0.3646 | -8.40% | $577.6m | $108.6m | $89.4m | -13.71% | 0.13% | 0.823 | +0.0100% | +0.0113% | $240.9k | |
| Quant QNT | $188.60 | -9.45% | $2.8b | $105.3m | $40.4m | -19.65% | 0.06% | 0.384 | +0.0066% | -0.0152% | $384.2k | |
| Marvell Technology (Derivatives) MRVL | $221.94 | -9.36% | n/a | $102.7m | $28.5m | -10.63% | 0.04% | 0.278 | -0.0003% | +0.0610% | $342.4k | |
| Alaya AI AGT | $0.0672 | +21.69% | n/a | $102.5m | $30.7m | +26.10% | 0.05% | 0.300 | +0.0561% | +0.0684% | $341.4k | |
| Bubblemaps BMT | $0.0267 | +19.70% | $20.2m | $101.6m | $8.8m | +53.66% | 0.01% | 0.086 | -0.1840% | -0.2277% | $290.6k | |
| Lumentum Holdings (Derivatives) LITE | $751.09 | -12.39% | n/a | $98.3m | $20.1m | +4.96% | 0.03% | 0.205 | +0.0070% | +0.0060% | $305.0k | |
| BULLA BULLA | $0.0820 | -21.48% | $32.6m | $96.5m | $8.9m | -25.42% | 0.01% | 0.092 | +0.0100% | +0.0100% | $422.7k | |
| Moderna Inc (Derivatives) MRNA | $198.33 | -19.72% | n/a | $94.7m | $6.8m | +2.17% | 0.01% | 0.072 | +0.0000% | +0.0000% | $342.3k | |
| Bitlayer BTR | $0.0623 | +39.55% | $16.2m | $92.4m | $15.5m | +124.39% | 0.02% | 0.168 | +0.0568% | +0.0458% | $228.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.34 | -8.65% | n/a | $90.9m | $46.8m | +4.81% | 0.07% | 0.515 | +0.0212% | +0.0263% | $261.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.49 | -0.33% | n/a | $90.1m | $18.7m | -1.75% | 0.03% | 0.208 | -0.0156% | -0.0102% | $103.4k | |
| Polkadot DOT | $1.11 | -4.76% | $1.9b | $88.1m | $82.8m | -4.26% | 0.12% | 0.939 | +0.0022% | -0.0015% | $359.6k | |
| Phala Network PHA | $0.0609 | -0.11% | $52.4m | $87.0m | $8.3m | -13.66% | 0.01% | 0.096 | -0.0868% | -0.0437% | $454.0k | |
| Hedera HBAR | $0.0794 | -6.75% | $3.5b | $85.5m | $90.3m | -6.80% | 0.14% | 1.057 | +0.0051% | +0.0016% | $699.5k | |
| CoreWeave Inc (Derivatives) CRWV | $55.55 | -10.33% | n/a | $84.3m | $30.5m | +51.80% | 0.05% | 0.361 | -0.0002% | +0.0089% | $210.2k | |
| Concrete CT | $0.2212 | -20.06% | n/a | $83.1m | $11.0m | -15.84% | 0.02% | 0.133 | -0.0666% | -0.1037% | $281.1k | |
| Bloom Energy Corp (Derivatives) BE | $207.36 | -14.59% | n/a | $82.7m | $14.0m | -6.26% | 0.02% | 0.170 | +0.0037% | +0.0132% | $573.8k | |
| Western Digital Corp (Derivatives) WDC | $337.14 | -11.98% | n/a | $82.5m | $17.2m | -11.76% | 0.03% | 0.209 | +0.0025% | +0.0051% | $266.9k | |
| Apple Inc (Derivatives) AAPL | $347.95 | +1.20% | n/a | $82.0m | $68.6m | +17.87% | 0.10% | 0.837 | -0.0103% | -0.0169% | $29.9k | |
| Gitcoin GTC | $0.2978 | +12.35% | $26.3m | $81.7m | $8.6m | +15.81% | 0.01% | 0.105 | -0.1154% | -0.1151% | $125.7k | |
| Pudgy Penguins PENGU | $0.0078 | -5.42% | $490.5m | $79.7m | $67.5m | -9.71% | 0.10% | 0.846 | +0.0038% | +0.0097% | $181.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $67.88 | -12.40% | n/a | $79.3m | $31.4m | +7.83% | 0.05% | 0.395 | +0.0414% | +0.0323% | $552.1k | |
| Stellar Lumens XLM | $0.1755 | -5.38% | $6.2b | $78.5m | $105.1m | -8.18% | 0.16% | 1.339 | +0.0072% | +0.0100% | $196.2k | |
| Dash DASH | $51.61 | -0.98% | $666.3m | $75.1m | $37.6m | -0.82% | 0.06% | 0.501 | -0.0108% | -0.0219% | $205.3k | |
| Aptos APT | $0.7599 | -8.58% | $673.5m | $74.8m | $54.9m | -12.23% | 0.08% | 0.734 | -0.0029% | -0.0019% | $357.0k | |
| Bedrock BR | $0.5155 | +4.89% | $153.8m | $70.9m | $11.3m | -3.02% | 0.02% | 0.160 | -0.0060% | -0.0213% | $278.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.