미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$60.4b
24 시간당 볼륨:$90.9b
24 시간당 청산:$249.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,661.06 | -1.79% | $1.6t | $27.9b | $25.5b | -3.86% | 42.15% | 0.911 | +0.0000% | +0.0006% | $70.7m | |
| Ethereum ETH | $2,457.40 | -2.72% | $299.8b | $18.1b | $13.8b | -5.47% | 22.80% | 0.763 | +0.0040% | +0.0049% | $60.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,756.42 | +10.10% | n/a | $5.0b | $519.1m | +20.32% | 0.86% | 0.104 | -0.0072% | -0.0064% | $14.3m | |
| ZCash ZEC | $1,009.27 | -1.32% | $17.0b | $4.9b | $1.7b | +2.17% | 2.74% | 0.338 | +0.0041% | +0.0061% | $13.8m | |
| Solana SOL | $102.73 | -1.52% | $60.1b | $3.2b | $2.7b | -1.70% | 4.50% | 0.855 | +0.0015% | +0.0010% | $8.5m | |
| Gold (Derivatives) XAU | $4,437.10 | -1.00% | n/a | $2.5b | $564.8m | -9.07% | 0.94% | 0.225 | -0.0047% | -0.0049% | $5.1m | |
| Ripple XRP | $1.41 | -3.37% | $88.3b | $2.1b | $1.2b | -6.31% | 2.06% | 0.603 | +0.0002% | +0.0046% | $12.2m | |
| Hyperliquid HYPE | $84.83 | -2.33% | $18.9b | $1.7b | $2.8b | -4.42% | 4.61% | 1.623 | +0.0070% | +0.0069% | $2.7m | |
| Useless Coin USELESS | $0.2408 | -8.32% | $240.5m | $1.3b | $75.5m | -18.25% | 0.13% | 0.056 | +0.0318% | +0.0944% | $4.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.22 | +3.76% | n/a | $1.2b | $195.5m | -9.95% | 0.32% | 0.159 | +0.0035% | +0.0104% | $742.5k | |
| Dash DASH | $67.15 | +25.97% | $862.7m | $973.3m | $63.5m | +49.22% | 0.11% | 0.065 | +0.0062% | +0.0033% | $4.2m | |
| MarsCoin MARSCOIN | $0.1976 | +69.28% | $194.7m | $950.4m | $45.0m | +105.89% | 0.07% | 0.047 | +0.0361% | +0.0347% | $3.9m | |
| Dogecoin DOGE | $0.0859 | -2.00% | $13.4b | $946.5m | $600.7m | -1.32% | 0.99% | 0.635 | +0.0074% | +0.0050% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.06 | -1.04% | n/a | $888.3m | $529.5m | -6.05% | 0.88% | 0.596 | +0.0000% | +0.0000% | $868.7k | |
| Micron Technology Inc (Derivatives) MU | $1,014.31 | +3.91% | n/a | $826.6m | $179.1m | +0.51% | 0.30% | 0.217 | +0.0000% | +0.0000% | $930.5k | |
| Silver (Derivatives) XAG | $66.24 | -1.30% | n/a | $807.5m | $252.6m | -9.32% | 0.42% | 0.313 | -0.0171% | -0.0385% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.16 | +0.58% | n/a | $766.5m | $424.6m | -7.00% | 0.70% | 0.554 | +0.0000% | +0.0000% | $364.7k | |
| BNB BNB | $749.87 | +4.32% | $99.8b | $752.9m | $840.7m | +10.28% | 1.39% | 1.117 | +0.0120% | +0.0035% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,276.05 | +4.39% | n/a | $737.9m | $356.0m | -1.12% | 0.59% | 0.482 | +0.0000% | -0.0016% | $458.2k | |
| NEAR Protocol NEAR | $2.23 | +12.37% | $2.9b | $712.1m | $375.3m | +31.46% | 0.62% | 0.527 | +0.0125% | +0.0125% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.66 | +19.56% | n/a | $643.9m | $52.9m | +29.34% | 0.09% | 0.082 | +0.0231% | +0.0000% | $705.9k | |
| Official Trump TRUMP | $2.39 | -0.49% | $626.4m | $537.3m | $151.4m | -6.43% | 0.25% | 0.282 | -0.0058% | +0.0002% | $2.3m | |
| SK Hynix (Derivatives) SKHY | $175.80 | +5.85% | n/a | $501.4m | $173.9m | +34.12% | 0.29% | 0.347 | +0.0196% | +0.0088% | $760.8k | |
| Ethena ENA | $0.1642 | -3.31% | $1.7b | $499.6m | $235.8m | -6.09% | 0.39% | 0.472 | -0.0078% | -0.0049% | $1.7m | |
| Lighter LIT | $4.59 | +0.58% | $1.2b | $479.3m | $356.1m | -2.33% | 0.59% | 0.743 | +0.0080% | +0.0095% | $988.7k | |
| SUI SUI | $0.7872 | +1.38% | $3.2b | $461.1m | $256.3m | +4.20% | 0.42% | 0.556 | +0.0129% | +0.0135% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.05 | +9.75% | n/a | $458.8m | $61.7m | +4.93% | 0.10% | 0.134 | +0.0049% | +0.0000% | $1.6m | |
| Uniswap UNI | $6.23 | -2.12% | $3.9b | $452.9m | $300.0m | -6.11% | 0.50% | 0.662 | +0.0035% | +0.0065% | $850.6k | |
| Cardano ADA | $0.2143 | -3.84% | $8.0b | $374.1m | $212.8m | -7.59% | 0.35% | 0.569 | -0.0025% | +0.0009% | $717.9k | |
| Pump.fun PUMP | $0.0042 | -3.19% | $1.7b | $351.5m | $352.0m | +0.12% | 0.58% | 1.002 | +0.0285% | +0.0477% | $596.3k | |
| AKEDO AKE | $0.0189 | +37.25% | $425.4m | $335.9m | $56.8m | +25.05% | 0.09% | 0.169 | -0.0247% | -0.0241% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.61 | +0.31% | n/a | $324.0m | $86.6m | -0.51% | 0.14% | 0.267 | +0.0000% | +0.0000% | $218.3k | |
| Arbitrum ARB | $0.1320 | -3.62% | $881.5m | $312.1m | $105.9m | -7.45% | 0.18% | 0.339 | +0.0073% | +0.0084% | $996.8k | |
| Circle Internet Group (Derivatives) CRCL | $102.01 | -0.38% | n/a | $309.6m | $118.0m | -1.92% | 0.20% | 0.381 | +0.0000% | +0.0000% | $182.9k | |
| Pons PONS | $0.8296 | +22.68% | n/a | $295.4m | $103.1m | +50.72% | 0.17% | 0.349 | +0.1512% | +0.2152% | $365.9k | |
| FLOCK FLOCK | $0.0513 | +32.45% | $23.8m | $282.9m | $9.6m | +95.44% | 0.02% | 0.034 | +0.0100% | +0.0100% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $230.77 | -0.02% | n/a | $282.5m | $170.0m | +6.47% | 0.28% | 0.602 | +0.0000% | +0.0000% | $182.9k | |
| 1000PEPE 1000PEPE | $0.0035 | -4.05% | n/a | $274.2m | $117.9m | -4.34% | 0.20% | 0.430 | -0.0003% | -0.0034% | $1.7m | |
| Brent Oil (Derivatives) BZ | $95.80 | +0.83% | n/a | $265.9m | $324.5m | +0.03% | 0.54% | 1.221 | +0.0000% | +0.0000% | $149.2k | |
| Chainlink LINK | $11.80 | -2.30% | $8.8b | $250.9m | $314.8m | -3.97% | 0.52% | 1.255 | +0.0089% | +0.0104% | $646.6k | |
| Tesla (Derivatives) TSLA | $355.35 | -4.08% | n/a | $249.8m | $81.9m | +20.03% | 0.14% | 0.328 | +0.0000% | +0.0000% | $294.2k | |
| BULLA BULLA | $0.0745 | +122.55% | $74.8m | $238.4m | $20.5m | +123.02% | 0.03% | 0.086 | +0.2374% | +0.2508% | $1.3m | |
| Bittensor TAO | $236.58 | +2.99% | $2.3b | $227.5m | $185.1m | +8.91% | 0.31% | 0.814 | +0.0145% | +0.0266% | $608.4k | |
| Litecoin LTC | $53.05 | +3.44% | $4.1b | $212.9m | $202.6m | +6.66% | 0.34% | 0.952 | +0.0096% | +0.0091% | $571.7k | |
| Worldcoin WLD | $0.3972 | +0.97% | $1.4b | $201.2m | $188.0m | +2.44% | 0.31% | 0.934 | +0.0082% | +0.0265% | $748.3k | |
| 4 4 | $0.0276 | +74.93% | $27.2m | $197.3m | $22.3m | +146.14% | 0.04% | 0.113 | +0.1377% | +0.3609% | $735.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1241 | +41.52% | $124.6m | $191.9m | $35.0m | +52.24% | 0.06% | 0.182 | +0.0759% | +0.1801% | $855.6k | |
| Monero XMR | $530.76 | -3.72% | $10.0b | $184.7m | $204.5m | -3.81% | 0.34% | 1.107 | +0.0449% | +0.0655% | $214.3k | |
| Horizen ZEN | $7.41 | +14.80% | $135.6m | $182.8m | $20.2m | +36.11% | 0.03% | 0.110 | -0.0162% | -0.0441% | $799.4k | |
| Intel Corp (Derivatives) INTC | $95.80 | +2.61% | n/a | $170.1m | $80.5m | -6.39% | 0.13% | 0.473 | +0.0033% | +0.0000% | $66.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.85 | -4.75% | n/a | $164.2m | $23.7m | -13.95% | 0.04% | 0.144 | +0.0053% | +0.0106% | $313.2k | |
| Aave AAVE | $129.71 | -4.49% | $2.0b | $159.3m | $222.6m | -2.15% | 0.37% | 1.397 | +0.0019% | +0.0026% | $452.6k | |
| Plasma XPL | $0.0933 | -2.76% | $259.1m | $155.3m | $149.8m | -5.28% | 0.25% | 0.964 | -0.0132% | -0.0236% | $341.4k | |
| Tria TRIA | $0.0052 | +0.28% | $11.0m | $154.6m | $12.1m | -7.37% | 0.02% | 0.078 | +0.0098% | +0.0151% | $698.7k | |
| Ondo ONDO | $0.3694 | +0.38% | $1.8b | $148.9m | $121.8m | +1.04% | 0.20% | 0.818 | +0.0207% | +0.0294% | $261.3k | |
| Aster ASTER | $0.7503 | +1.45% | $2.0b | $144.6m | $177.9m | +0.29% | 0.29% | 1.230 | +0.0154% | +0.0208% | $361.6k | |
| Pudgy Penguins PENGU | $0.0086 | -1.73% | $541.4m | $141.0m | $73.2m | -3.24% | 0.12% | 0.519 | +0.0192% | +0.0313% | $383.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.72 | +4.45% | n/a | $138.4m | $65.7m | +4.62% | 0.11% | 0.475 | +0.0000% | +0.0000% | $2.5k | |
| UnifAI UAI | $0.4731 | +31.35% | $112.3m | $137.4m | $18.0m | +37.73% | 0.03% | 0.131 | +0.0159% | +0.0240% | $653.7k | |
| Bitcoin Cash BCH | $252.66 | -2.46% | $5.1b | $135.0m | $160.5m | -4.89% | 0.27% | 1.189 | +0.0100% | +0.0072% | $477.1k | |
| Pepe PEPE | $0.0000 | -4.05% | $1.5b | $129.3m | $27.9m | -10.63% | 0.05% | 0.216 | -0.0033% | +0.0349% | $278.2k | |
| Filecoin FIL | $0.7652 | -1.01% | $632.4m | $119.5m | $75.4m | -3.82% | 0.12% | 0.631 | +0.0048% | -0.0030% | $886.9k | |
| Chip CHIP | $0.0574 | +4.42% | n/a | $118.3m | $48.2m | +12.80% | 0.08% | 0.407 | +0.0334% | +0.0572% | $421.7k | |
| PAX Gold PAXG | $4,430.62 | -1.06% | $1.9b | $117.8m | $101.8m | -0.21% | 0.17% | 0.864 | +0.0052% | +0.0053% | $49.9k | |
| Avalanche AVAX | $7.50 | -0.26% | $3.2b | $114.3m | $153.5m | +0.86% | 0.25% | 1.343 | +0.0096% | +0.0092% | $758.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0885 | +18.49% | $87.8m | $110.3m | $46.3m | +8.71% | 0.08% | 0.420 | +0.0350% | +0.0857% | $593.9k | |
| Robinhood Markets (Derivatives) HOOD | $121.06 | -2.18% | n/a | $110.0m | $27.5m | -18.30% | 0.05% | 0.250 | +0.0003% | +0.0145% | $92.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.22 | +7.71% | n/a | $109.8m | $7.6m | +3.37% | 0.01% | 0.070 | +0.0019% | +0.0000% | $81.3k | |
| Cash Cat CASHCAT | $0.2574 | -3.82% | n/a | $108.2m | $75.0m | -4.04% | 0.12% | 0.693 | +0.0273% | +0.0812% | $176.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.81 | +4.77% | n/a | $107.8m | $31.6m | +1.66% | 0.05% | 0.293 | +0.0183% | +0.0334% | $3.5k | |
| Marvell Technology (Derivatives) MRVL | $221.41 | +3.63% | n/a | $107.1m | $48.7m | -12.41% | 0.08% | 0.455 | +0.0000% | +0.0000% | $57.1k | |
| Magma Finance MAGMA | $0.2304 | -12.38% | $43.6m | $103.3m | $8.6m | -7.19% | 0.01% | 0.083 | +0.0100% | +0.0100% | $350.9k | |
| Polkadot DOT | $0.9017 | +2.40% | $1.5b | $101.7m | $73.2m | +3.21% | 0.12% | 0.719 | +0.0093% | +0.0115% | $479.3k | |
| Tether Gold XAUT | $4,425.49 | -0.99% | $2.7b | $100.1m | $230.3m | -3.98% | 0.38% | 2.300 | +0.0139% | +0.0153% | $176.7k | |
| QQQ (Derivatives) QQQ | $719.35 | -0.31% | n/a | $100.0m | $91.8m | -2.63% | 0.15% | 0.917 | +0.0000% | +0.0000% | $13.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0325 | -6.39% | n/a | $92.6m | $4.2m | +65.50% | 0.01% | 0.045 | +0.0515% | +0.0100% | $287.0k | |
| Seeker SKR | $0.0235 | +7.20% | $164.3m | $92.5m | $21.6m | +1.63% | 0.04% | 0.233 | -0.5908% | -1.3033% | $230.6k | |
| Fartcoin FARTCOIN | $0.1684 | -2.81% | $167.7m | $88.2m | $85.1m | -1.34% | 0.14% | 0.964 | +0.0233% | +0.0332% | $243.2k | |
| Aztec AZTEC | $0.0148 | +4.70% | $44.5m | $83.5m | $4.8m | +8.09% | 0.01% | 0.057 | +0.0144% | +0.0100% | $248.7k | |
| EDGEX EDGE | $0.6313 | -5.08% | $2.7m | $83.3m | $19.3m | -14.00% | 0.03% | 0.232 | +0.0289% | +0.0322% | $303.6k | |
| ZORA ZORA | $0.0087 | +7.76% | $38.9m | $80.2m | $12.2m | +29.36% | 0.02% | 0.152 | -0.0836% | -0.0685% | $178.7k | |
| Apple Inc (Derivatives) AAPL | $321.11 | -1.94% | n/a | $79.7m | $29.3m | -8.76% | 0.05% | 0.367 | +0.0000% | +0.0000% | $18.7k | |
| Stellar Lumens XLM | $0.1829 | -1.40% | $6.4b | $79.6m | $87.4m | -2.36% | 0.14% | 1.097 | +0.0071% | +0.0070% | $183.5k | |
| Alphabet Inc (Derivatives) GOOGL | $338.95 | -1.47% | n/a | $70.7m | $91.6m | +4.91% | 0.15% | 1.295 | +0.0000% | +0.0000% | $21.6k | |
| Internet Computer ICP | $2.66 | +4.04% | $1.5b | $68.3m | $51.0m | +0.54% | 0.08% | 0.747 | -0.0058% | +0.0051% | $230.4k | |
| Tron TRX | $0.3327 | +1.37% | $31.6b | $67.9m | $188.9m | +0.01% | 0.31% | 2.781 | -0.0157% | -0.0090% | $33.9k | |
| Cerebras Systems (Derivatives) CBRS | $210.97 | +9.46% | n/a | $67.7m | $14.5m | -12.85% | 0.02% | 0.215 | +0.0000% | +0.0000% | $16.2k | |
| Aptos APT | $0.6001 | +0.92% | $515.4m | $65.7m | $49.4m | +2.63% | 0.08% | 0.753 | +0.0058% | +0.0063% | $274.2k | |
| 1000BONK 1000BONK | $0.0034 | +6.36% | n/a | $65.5m | $26.6m | +10.96% | 0.04% | 0.407 | +0.0100% | +0.0074% | $211.8k | |
| Nomina NOM | $0.0018 | +17.28% | $5.3m | $64.3m | $6.4m | +96.19% | 0.01% | 0.100 | +0.0063% | +0.0063% | $174.1k | |
| Giggle Fund GIGGLE | $43.68 | +14.36% | $43.1m | $62.1m | $19.1m | +23.13% | 0.03% | 0.308 | +0.0083% | +0.0100% | $204.1k | |
| Bloom Energy Corp (Derivatives) BE | $264.43 | +9.71% | n/a | $61.8m | $14.0m | +11.13% | 0.02% | 0.226 | +0.0000% | +0.0010% | $195.9k | |
| Curve DAO Token CRV | $0.3601 | -4.37% | $559.3m | $61.2m | $78.0m | -5.09% | 0.13% | 1.275 | +0.0064% | +0.0063% | $351.8k | |
| SPX6900 SPX | $0.5999 | -6.63% | $557.3m | $61.1m | $32.5m | -7.38% | 0.05% | 0.532 | -0.0242% | -0.0277% | $143.4k | |
| Nebius Group NV (Derivatives) NBIS | $223.22 | +4.42% | n/a | $58.3m | $30.4m | -5.76% | 0.05% | 0.522 | +0.0080% | +0.0327% | $30.7k | |
| Lumentum Holdings (Derivatives) LITE | $878.41 | +1.73% | n/a | $55.0m | $14.1m | -6.64% | 0.02% | 0.256 | +0.0000% | +0.0000% | $116.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.76 | +3.37% | n/a | $54.9m | $40.6m | +1.09% | 0.07% | 0.740 | +0.0000% | +0.0000% | $71.8k | |
| Monad MON | $0.0253 | -6.02% | $299.6m | $54.7m | $85.3m | -11.05% | 0.14% | 1.560 | +0.0074% | +0.0208% | $147.4k | |
| Injective Protocol INJ | $4.92 | +1.86% | $492.3m | $54.1m | $36.9m | +3.49% | 0.06% | 0.681 | -0.0207% | -0.0371% | $189.7k | |
| Hemi HEMI | $0.0141 | -12.20% | $13.7m | $52.9m | $23.2m | -11.94% | 0.04% | 0.438 | +0.0100% | +0.0100% | $159.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.