미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.4b
24 시간당 볼륨:$97.7b
24 시간당 청산:$211.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,773.87 | -0.74% | $1.7t | $31.3b | $27.1b | +0.91% | 40.76% | 0.865 | +0.0066% | +0.0068% | $37.7m | |
| Ethereum ETH | $2,507.30 | -0.68% | $306.8b | $21.0b | $16.5b | -1.43% | 24.88% | 0.786 | +0.0056% | +0.0032% | $42.8m | |
| Solana SOL | $107.93 | -2.28% | $63.7b | $4.1b | $3.1b | -0.56% | 4.64% | 0.750 | +0.0052% | +0.0056% | $15.3m | |
| ZCash ZEC | $1,228.68 | -2.14% | $20.8b | $3.6b | $1.5b | -5.08% | 2.22% | 0.413 | +0.0046% | +0.0045% | $12.6m | |
| NEAR Protocol NEAR | $5.37 | -5.49% | $7.0b | $2.3b | $1.0b | -9.17% | 1.52% | 0.444 | +0.0118% | -0.0001% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,483.07 | -8.03% | n/a | $2.2b | $408.7m | +23.30% | 0.62% | 0.184 | +0.0173% | +0.0136% | $10.4m | |
| Gold (Derivatives) XAU | $4,178.54 | -0.55% | n/a | $2.2b | $960.0m | +1.83% | 1.45% | 0.444 | +0.0063% | -0.0062% | $1.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.27 | -8.78% | n/a | $1.8b | $201.4m | +2.75% | 0.30% | 0.111 | +0.0189% | +0.0051% | $3.5m | |
| SpaceX (Derivatives) SPCX | $163.84 | -0.32% | n/a | $1.8b | $505.1m | -2.47% | 0.76% | 0.286 | +0.0049% | +0.0098% | $1.3m | |
| Ripple XRP | $1.36 | -2.97% | $86.2b | $1.7b | $1.3b | -0.57% | 1.89% | 0.758 | +0.0014% | -0.0014% | $4.8m | |
| Starknet STRK | $0.0912 | -20.54% | $679.8m | $1.5b | $137.4m | -25.26% | 0.21% | 0.092 | +0.0070% | +0.0082% | $6.2m | |
| Wormhole W | $0.0197 | -7.39% | $130.1m | $1.4b | $44.6m | +7.27% | 0.07% | 0.032 | -0.0212% | -0.0045% | $5.3m | |
| Hyperliquid HYPE | $83.28 | -3.01% | $18.6b | $1.2b | $2.4b | -1.15% | 3.65% | 2.056 | +0.0050% | +0.0059% | $918.4k | |
| Crude Oil Futures (Derivatives) CL | $92.61 | +1.61% | n/a | $1.1b | $291.3m | +14.28% | 0.44% | 0.255 | -0.1268% | -0.1636% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,165.17 | -5.41% | n/a | $906.8m | $368.6m | -1.84% | 0.56% | 0.407 | -0.0262% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0848 | -1.97% | $13.3b | $751.7m | $620.8m | -1.22% | 0.93% | 0.826 | +0.0067% | +0.0068% | $2.3m | |
| Brent Oil (Derivatives) BZ | $103.55 | +1.03% | n/a | $717.8m | $301.4m | +4.94% | 0.45% | 0.420 | -0.3416% | -0.4573% | $907.1k | |
| Silver (Derivatives) XAG | $60.41 | -1.28% | n/a | $712.1m | $328.7m | -1.38% | 0.50% | 0.462 | +0.0231% | +0.0025% | $332.6k | |
| Reserve Rights RSR | $0.0022 | +34.84% | $139.0m | $707.0m | $23.3m | +684.98% | 0.04% | 0.033 | -1.0022% | -0.8054% | $3.6m | |
| Pump.fun PUMP | $0.0051 | -6.66% | $2.4b | $683.5m | $399.1m | -5.54% | 0.60% | 0.584 | +0.0010% | +0.0030% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $15.74 | -12.79% | n/a | $658.4m | $100.1m | +23.07% | 0.15% | 0.152 | +0.0239% | +0.0164% | $4.4m | |
| Micron Technology Inc (Derivatives) MU | $986.81 | -5.03% | n/a | $597.7m | $182.4m | -2.90% | 0.27% | 0.305 | +0.0042% | +0.0005% | $1.7m | |
| Ethena ENA | $0.2140 | -9.36% | $2.9b | $591.4m | $348.2m | -11.05% | 0.52% | 0.589 | -0.0007% | -0.0091% | $2.3m | |
| MAGIC MAGIC | $0.1212 | -6.95% | $41.2m | $506.6m | $22.7m | -25.95% | 0.03% | 0.045 | +0.0009% | +0.0049% | $1.6m | |
| Filecoin FIL | $1.13 | -9.78% | $952.9m | $503.7m | $135.0m | -10.03% | 0.20% | 0.268 | +0.0066% | +0.0062% | $2.5m | |
| SUI SUI | $1.07 | -4.52% | $4.4b | $490.7m | $352.0m | -5.85% | 0.53% | 0.717 | +0.0073% | +0.0069% | $1.9m | |
| Worldcoin WLD | $0.5148 | -6.28% | $2.0b | $478.9m | $299.1m | -8.73% | 0.45% | 0.625 | +0.0046% | -0.0012% | $1.4m | |
| Uniswap UNI | $7.31 | -4.46% | $4.6b | $391.7m | $393.1m | -6.17% | 0.59% | 1.004 | +0.0086% | +0.0098% | $796.1k | |
| BNB BNB | $745.41 | -0.78% | $99.2b | $384.8m | $812.0m | +0.30% | 1.22% | 2.110 | +0.0086% | +0.0114% | $569.9k | |
| Gitcoin GTC | $0.2764 | +55.56% | $24.1m | $374.1m | $12.0m | +187.19% | 0.02% | 0.032 | -0.1002% | -0.1002% | $1.0m | |
| Ondo ONDO | $0.4902 | -3.50% | $2.4b | $352.3m | $242.1m | +2.52% | 0.36% | 0.687 | +0.0026% | +0.0018% | $906.2k | |
| LayerZero ZRO | $2.14 | +2.25% | $856.8m | $350.8m | $182.3m | +9.80% | 0.27% | 0.520 | +0.0214% | +0.0133% | $634.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.34 | +9.13% | n/a | $347.6m | $38.6m | +13.01% | 0.06% | 0.111 | +0.0051% | -0.0112% | $29.8k | |
| Cardano ADA | $0.2416 | -4.19% | $9.1b | $328.1m | $248.7m | -5.42% | 0.37% | 0.758 | +0.0036% | +0.0006% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $162.01 | -5.36% | n/a | $318.0m | $221.8m | -7.44% | 0.33% | 0.698 | -0.0008% | -0.0030% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.97 | -15.69% | n/a | $305.8m | $37.5m | +1.61% | 0.06% | 0.123 | +0.0022% | +0.0000% | $2.2m | |
| Avalanche AVAX | $10.48 | -3.28% | $4.7b | $282.1m | $242.9m | -4.76% | 0.37% | 0.861 | +0.0005% | -0.0026% | $869.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.04 | -2.69% | n/a | $271.7m | $174.2m | -3.95% | 0.26% | 0.641 | +0.0075% | +0.0036% | $128.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.32 | -2.14% | n/a | $260.1m | $118.6m | -2.29% | 0.18% | 0.456 | +0.0030% | +0.0155% | $52.5k | |
| Grass GRASS | $0.7833 | -1.42% | $551.3m | $258.6m | $101.9m | -2.65% | 0.15% | 0.394 | +0.0135% | +0.0267% | $1.0m | |
| Sonic S | $0.0570 | -8.47% | $221.8m | $256.0m | $23.7m | -11.40% | 0.04% | 0.092 | -0.0056% | -0.0119% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $226.68 | -2.11% | n/a | $246.4m | $216.4m | -3.35% | 0.33% | 0.878 | +0.0079% | +0.0221% | $301.1k | |
| 1000PEPE 1000PEPE | $0.0041 | -2.65% | n/a | $243.4m | $126.9m | -0.05% | 0.19% | 0.521 | +0.0080% | +0.0076% | $871.1k | |
| Bittensor TAO | $283.07 | -2.37% | $3.2b | $238.5m | $189.4m | -4.71% | 0.29% | 0.794 | +0.0155% | +0.0040% | $601.2k | |
| Chainlink LINK | $13.00 | -1.91% | $10.0b | $216.8m | $303.6m | -1.33% | 0.46% | 1.400 | +0.0059% | +0.0036% | $315.7k | |
| Aave AAVE | $160.34 | -5.60% | $2.5b | $211.8m | $222.7m | -5.60% | 0.34% | 1.051 | +0.0050% | +0.0085% | $932.4k | |
| Celestia TIA | $0.5422 | -5.36% | $533.1m | $204.1m | $58.8m | -10.82% | 0.09% | 0.288 | +0.0085% | +0.0097% | $796.6k | |
| Arbitrum ARB | $0.1866 | -5.71% | $1.3b | $202.4m | $133.1m | -0.16% | 0.20% | 0.658 | -0.0020% | -0.0053% | $563.4k | |
| Cap CAP | $0.0950 | +2.82% | $149.1m | $201.3m | $33.4m | +13.06% | 0.05% | 0.166 | +0.0418% | +0.0447% | $552.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.96 | -5.59% | n/a | $189.0m | $34.0m | +5.59% | 0.05% | 0.180 | +0.0147% | +0.0632% | $233.6k | |
| Intel Corp (Derivatives) INTC | $101.62 | -3.77% | n/a | $188.2m | $128.5m | +14.88% | 0.19% | 0.683 | +0.0194% | +0.0236% | $918.4k | |
| Pons PONS | $0.2924 | -15.21% | n/a | $187.1m | $78.9m | -13.12% | 0.12% | 0.422 | +0.0154% | +0.0203% | $666.8k | |
| Litecoin LTC | $62.11 | -3.18% | $4.8b | $175.3m | $243.8m | -0.60% | 0.37% | 1.391 | +0.0059% | +0.0075% | $581.8k | |
| DAPPOS DOS | $0.6166 | +127.29% | $99.1m | $172.6m | $42.2m | +375.97% | 0.06% | 0.245 | +0.0184% | +0.1034% | $1.4m | |
| Injective Protocol INJ | $7.54 | -2.46% | $757.5m | $171.2m | $59.1m | -1.19% | 0.09% | 0.345 | +0.0104% | +0.0061% | $381.2k | |
| Lumentum Holdings (Derivatives) LITE | $997.41 | -9.35% | n/a | $165.1m | $20.5m | -21.77% | 0.03% | 0.124 | +0.0052% | +0.0000% | $271.3k | |
| Bitway BTW | $1.77 | +9.38% | $4.8b | $163.3m | $161.1m | +4.30% | 0.24% | 0.987 | +0.0044% | -0.0511% | $383.8k | |
| QQQ (Derivatives) QQQ | $747.13 | -0.75% | n/a | $160.0m | $113.7m | -1.62% | 0.17% | 0.711 | +0.0145% | +0.0067% | $95.6k | |
| Bitcoin Cash BCH | $272.02 | -4.35% | $5.5b | $147.3m | $163.9m | -4.75% | 0.25% | 1.112 | +0.0076% | +0.0057% | $328.3k | |
| Mubarak MUBARAK | $0.0722 | +0.81% | $72.1m | $146.9m | $36.0m | -4.89% | 0.05% | 0.245 | -0.0041% | -0.0095% | $320.6k | |
| Lighter LIT | $3.59 | -4.38% | $898.4m | $146.5m | $289.3m | -3.85% | 0.44% | 1.975 | -0.0030% | -0.0046% | $176.4k | |
| Official Trump TRUMP | $1.90 | -1.31% | $538.2m | $140.4m | $114.3m | -1.52% | 0.17% | 0.814 | +0.0065% | -0.0005% | $221.7k | |
| Pyth Network PYTH | $0.0833 | +7.55% | $657.2m | $139.7m | $29.9m | +16.79% | 0.05% | 0.214 | +0.0073% | +0.0017% | $554.5k | |
| Nervos Network CKB | $0.0016 | -24.97% | $77.2m | $139.3m | $6.4m | -32.44% | 0.01% | 0.046 | -0.0580% | -0.0271% | $761.9k | |
| Talus US | $0.0114 | -7.71% | $33.3m | $138.0m | $16.0m | +2.77% | 0.02% | 0.116 | +0.0100% | +0.0100% | $457.5k | |
| Quant QNT | $228.15 | -4.39% | $3.3b | $134.6m | $58.5m | -2.08% | 0.09% | 0.435 | -0.0117% | -0.0247% | $387.8k | |
| iExec RLC RLC | $0.9473 | -8.88% | $82.9m | $134.4m | $16.2m | -16.35% | 0.02% | 0.121 | -0.1907% | -0.2538% | $494.5k | |
| Meta Platforms Inc (Derivatives) META | $743.58 | +2.90% | n/a | $133.3m | $35.1m | +10.51% | 0.05% | 0.264 | +0.0090% | +0.0000% | $2.8k | |
| Tesla (Derivatives) TSLA | $378.55 | -1.61% | n/a | $132.4m | $64.1m | -4.28% | 0.10% | 0.484 | +0.0002% | +0.0086% | $316.1k | |
| Aptos APT | $0.8255 | -8.18% | $719.3m | $126.0m | $64.4m | -9.82% | 0.10% | 0.511 | +0.0049% | -0.0010% | $582.0k | |
| Alphabet Inc (Derivatives) GOOGL | $353.85 | +0.45% | n/a | $121.2m | $123.2m | +0.05% | 0.19% | 1.016 | +0.0005% | +0.0254% | $161.0k | |
| Origin Protocol OGN | $0.0365 | +12.10% | $28.0m | $118.3m | $12.6m | +11.45% | 0.02% | 0.106 | -0.3167% | -0.3779% | $481.5k | |
| Marvell Technology (Derivatives) MRVL | $265.12 | -3.98% | n/a | $117.3m | $36.5m | -5.02% | 0.06% | 0.312 | +0.0026% | +0.0000% | $364.3k | |
| Natural Gas (Derivatives) NATGAS | $3.43 | +0.35% | n/a | $117.3m | $30.5m | +0.45% | 0.05% | 0.260 | +1.0815% | +0.3845% | $57.0k | |
| Polkadot DOT | $1.21 | -3.31% | $2.1b | $115.0m | $92.1m | -3.51% | 0.14% | 0.801 | +0.0080% | +0.0083% | $463.4k | |
| Chip CHIP | $0.0587 | -13.21% | n/a | $113.7m | $43.6m | -25.56% | 0.07% | 0.383 | -0.0081% | -0.0148% | $386.9k | |
| Internet Computer ICP | $3.23 | -5.84% | $1.8b | $113.6m | $62.0m | -4.17% | 0.09% | 0.546 | -0.0005% | -0.0049% | $193.0k | |
| CertiK CTK | $0.1308 | -1.90% | $22.1m | $110.3m | $2.1m | +126.52% | 0.00% | 0.019 | -2.2011% | -2.0152% | $523.6k | |
| Pudgy Penguins PENGU | $0.0079 | -3.36% | $496.9m | $105.4m | $69.8m | -1.64% | 0.11% | 0.662 | +0.0014% | -0.0024% | $447.1k | |
| BOOK OF MEME BOME | $0.0008 | -26.23% | $56.2m | $99.5m | $16.5m | -24.82% | 0.02% | 0.166 | -0.0336% | -0.0354% | $603.9k | |
| Conflux Network CFX | $0.0595 | -10.05% | $311.2m | $98.6m | $21.7m | -21.74% | 0.03% | 0.220 | +0.0051% | +0.0071% | $338.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.66 | -5.53% | n/a | $98.4m | $54.6m | -2.22% | 0.08% | 0.555 | +0.0079% | +0.0060% | $49.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.44 | -4.41% | n/a | $95.9m | $42.2m | -3.26% | 0.06% | 0.441 | +0.0066% | +0.0256% | $28.0k | |
| Pepe PEPE | $0.0000 | -2.66% | $1.7b | $94.4m | $29.4m | +2.64% | 0.04% | 0.312 | +0.0012% | -0.0038% | $322.9k | |
| Plume PLUME | $0.0214 | -2.79% | $141.7m | $93.4m | $15.8m | -0.54% | 0.02% | 0.170 | +0.0083% | +0.0100% | $357.9k | |
| RENDER RENDER | $2.10 | +5.62% | n/a | $91.4m | $40.5m | +28.50% | 0.06% | 0.443 | -0.0016% | -0.0057% | $151.3k | |
| Cerebras Systems (Derivatives) CBRS | $147.09 | -11.06% | n/a | $89.8m | $28.8m | -11.03% | 0.04% | 0.321 | +0.0000% | +0.0000% | $1.0m | |
| Venice Token VVV | $22.67 | -5.77% | $1.1b | $85.9m | $128.6m | -4.70% | 0.19% | 1.497 | +0.0180% | +0.0100% | $54.3k | |
| Hedera HBAR | $0.0889 | -4.84% | $3.9b | $84.4m | $93.4m | -0.72% | 0.14% | 1.107 | +0.0240% | +0.0121% | $246.1k | |
| The Sandbox SAND | $0.0615 | -5.72% | $180.6m | $82.6m | $30.3m | -11.74% | 0.05% | 0.367 | -0.0098% | -0.0086% | $351.0k | |
| Optimism OP | $0.1346 | -6.85% | $311.1m | $80.5m | $48.2m | -9.97% | 0.07% | 0.599 | +0.0024% | +0.0006% | $201.1k | |
| Fetch.ai FET | $0.2212 | -6.24% | $514.1m | $78.5m | $50.6m | -3.64% | 0.08% | 0.644 | -0.0041% | +0.0015% | $242.0k | |
| Plasma XPL | $0.0835 | -4.55% | $378.5m | $77.6m | $128.3m | -7.57% | 0.19% | 1.652 | +0.0050% | +0.0064% | $149.0k | |
| Blockstack STX | $0.4396 | +11.95% | $851.3m | $77.2m | $34.3m | +38.21% | 0.05% | 0.444 | +0.0166% | +0.0131% | $321.0k | |
| Cosmos ATOM | $1.83 | -4.56% | $982.0m | $77.0m | $53.3m | -5.93% | 0.08% | 0.693 | -0.0172% | -0.0084% | $356.6k | |
| Stellar Lumens XLM | $0.1972 | -2.54% | $6.9b | $75.7m | $111.6m | -2.70% | 0.17% | 1.475 | +0.0068% | +0.0064% | $115.0k | |
| PAX Gold PAXG | $4,172.82 | -0.43% | $1.8b | $74.5m | $153.1m | +0.31% | 0.23% | 2.055 | +0.0060% | +0.0161% | $22.6k | |
| Lumia LUMIA | $0.1084 | -16.95% | $26.1m | $72.6m | $11.9m | -23.51% | 0.02% | 0.163 | +0.0100% | +0.0100% | $228.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $595.03 | -2.82% | n/a | $71.7m | $33.7m | +2.83% | 0.05% | 0.470 | +0.0024% | +0.0000% | $39.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.12 | -5.71% | n/a | $70.5m | $31.9m | +1.08% | 0.05% | 0.453 | +0.0077% | +0.0013% | $611.1k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.