미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.4b
24 시간당 볼륨:$144.1b
24 시간당 청산:$378.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,422.10 | -0.16% | n/a | $51.8b | $27.7b | +1.52% | 39.33% | 0.534 | +0.0033% | -0.0004% | $129.1m | |
| Ethereum ETH | $2,659.64 | -1.23% | n/a | $33.6b | $18.2b | +0.17% | 25.81% | 0.540 | +0.0004% | -0.0061% | $83.2m | |
| Solana SOL | $117.90 | +0.04% | n/a | $6.2b | $3.2b | -0.35% | 4.54% | 0.513 | +0.0001% | -0.0099% | $18.0m | |
| ZCash ZEC | $1,283.19 | -3.45% | n/a | $4.9b | $1.5b | -4.49% | 2.20% | 0.313 | +0.0207% | +0.0152% | $17.9m | |
| Gold (Derivatives) XAU | $4,150.83 | -0.74% | n/a | $3.5b | $1.0b | +12.21% | 1.46% | 0.291 | +0.0395% | +0.0356% | $6.2m | |
| Ripple XRP | $1.47 | -1.44% | n/a | $3.1b | $1.4b | +0.33% | 2.02% | 0.456 | +0.0035% | -0.0004% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,720.61 | -3.35% | n/a | $2.6b | $333.9m | -6.66% | 0.47% | 0.130 | +0.0255% | +0.0395% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.20 | +6.43% | n/a | $2.4b | $271.8m | +12.96% | 0.39% | 0.114 | -0.0262% | -0.0253% | $2.2m | |
| Hyperliquid HYPE | $86.54 | -0.73% | n/a | $2.0b | $2.6b | -0.74% | 3.62% | 1.297 | +0.0065% | +0.0074% | $1.8m | |
| SpaceX (Derivatives) SPCX | $158.89 | +6.76% | n/a | $1.8b | $397.2m | -9.32% | 0.56% | 0.218 | +0.0000% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.35 | -2.04% | n/a | $1.8b | $281.3m | -9.30% | 0.40% | 0.160 | +0.0000% | +0.0000% | $1.6m | |
| NEAR Protocol NEAR | $4.65 | -3.35% | n/a | $1.5b | $802.0m | -6.94% | 1.14% | 0.540 | +0.0014% | +0.0120% | $4.1m | |
| Dogecoin DOGE | $0.0916 | -3.00% | n/a | $1.4b | $697.3m | -0.60% | 0.99% | 0.507 | +0.0061% | -0.0032% | $9.5m | |
| Silver (Derivatives) XAG | $60.50 | -0.95% | n/a | $1.3b | $342.8m | +1.01% | 0.49% | 0.262 | +0.0200% | +0.0253% | $2.3m | |
| The Sandbox SAND | $0.0628 | +41.17% | n/a | $1.3b | $52.1m | +280.88% | 0.07% | 0.040 | -0.5266% | -0.9601% | $7.1m | |
| Pump.fun PUMP | $0.0053 | -8.50% | n/a | $1.2b | $456.2m | -12.07% | 0.65% | 0.382 | +0.0094% | +0.0149% | $3.1m | |
| SUI SUI | $1.12 | -4.26% | $4.6b | $896.7m | $404.6m | +1.90% | 0.57% | 0.451 | +0.0029% | -0.0005% | $3.8m | |
| Worldcoin WLD | $0.5412 | +8.86% | n/a | $872.8m | $338.9m | +13.79% | 0.48% | 0.388 | +0.0062% | -0.0006% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $1,073.08 | -1.55% | n/a | $837.3m | $202.7m | -8.55% | 0.29% | 0.242 | +0.0136% | +0.0065% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.0388 | -63.69% | n/a | $807.1m | $28.6m | -46.72% | 0.04% | 0.035 | +0.0965% | +0.1548% | $3.6m | |
| Quant QNT | $229.56 | -9.28% | n/a | $747.7m | $62.9m | -9.03% | 0.09% | 0.084 | -0.0560% | -0.0412% | $3.3m | |
| Brent Oil (Derivatives) BZ | $102.64 | -0.39% | n/a | $733.1m | $359.3m | -8.45% | 0.51% | 0.490 | -0.0241% | -0.0282% | $649.7k | |
| Aave AAVE | $180.96 | +6.37% | n/a | $705.2m | $297.9m | +9.14% | 0.42% | 0.422 | +0.0033% | +0.0087% | $2.5m | |
| Ethena ENA | $0.2326 | -4.69% | n/a | $692.8m | $396.7m | -2.76% | 0.56% | 0.573 | +0.0057% | -0.0075% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.30 | +0.89% | n/a | $692.8m | $425.2m | -4.20% | 0.60% | 0.614 | +0.0000% | +0.0000% | $313.0k | |
| Uniswap UNI | $8.76 | -3.08% | n/a | $665.7m | $513.1m | -0.78% | 0.73% | 0.771 | +0.0092% | +0.0116% | $2.3m | |
| BNB BNB | $765.74 | -0.55% | n/a | $591.0m | $831.6m | +0.09% | 1.18% | 1.407 | +0.0029% | +0.0006% | $1.3m | |
| Moonriver MOVR | $1.92 | -32.78% | n/a | $568.2m | $15.7m | -52.24% | 0.02% | 0.028 | -0.0251% | +0.0254% | $1.9m | |
| Concrete CT | $0.5421 | +12.43% | n/a | $539.1m | $11.7m | +61.94% | 0.02% | 0.022 | -0.0143% | -0.0159% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $160.09 | -0.04% | n/a | $533.4m | $134.9m | -7.69% | 0.19% | 0.253 | +0.0000% | +0.0032% | $504.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.70 | +8.62% | n/a | $531.7m | $68.1m | +13.85% | 0.10% | 0.128 | -0.0208% | -0.0890% | $738.5k | |
| 1000PEPE 1000PEPE | $0.0042 | -5.53% | n/a | $516.9m | $137.6m | -8.65% | 0.20% | 0.266 | -0.0056% | -0.0185% | $4.6m | |
| Cardano ADA | $0.2401 | -2.66% | n/a | $513.5m | $260.0m | -2.37% | 0.37% | 0.506 | -0.0092% | -0.0163% | $2.1m | |
| Chainlink LINK | $13.61 | -5.32% | n/a | $462.8m | $354.1m | -6.64% | 0.50% | 0.765 | +0.0049% | +0.0005% | $2.6m | |
| Circle Internet Group (Derivatives) CRCL | $81.47 | -1.96% | n/a | $427.1m | $196.5m | +1.88% | 0.28% | 0.460 | -0.0181% | +0.0162% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $194.06 | +0.93% | n/a | $405.0m | $357.6m | +1.91% | 0.51% | 0.883 | -0.0364% | -0.0575% | $131.1k | |
| Bittensor TAO | $286.86 | -5.29% | $3.3b | $398.9m | $217.6m | -5.19% | 0.31% | 0.546 | -0.0113% | -0.0097% | $2.0m | |
| Official Trump TRUMP | $2.04 | -0.96% | n/a | $389.2m | $130.3m | -4.83% | 0.19% | 0.335 | -0.0033% | -0.0041% | $1.6m | |
| Litecoin LTC | $69.32 | +1.33% | n/a | $370.9m | $301.9m | -1.44% | 0.43% | 0.814 | +0.0054% | +0.0031% | $1.1m | |
| Ondo ONDO | $0.4870 | -0.91% | n/a | $366.4m | $241.3m | +2.43% | 0.34% | 0.659 | -0.0010% | -0.0048% | $1.4m | |
| Avalanche AVAX | $10.61 | -3.41% | n/a | $346.9m | $257.2m | -6.31% | 0.37% | 0.741 | +0.0007% | -0.0086% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.31 | -6.90% | n/a | $337.1m | $43.8m | -3.15% | 0.06% | 0.130 | +0.0000% | +0.0000% | $500.5k | |
| Talus US | $0.0244 | -9.78% | n/a | $306.4m | $25.0m | -13.54% | 0.04% | 0.082 | +0.0100% | +0.0100% | $859.8k | |
| Gitcoin GTC | $0.1463 | +8.16% | n/a | $283.7m | $5.4m | +36.33% | 0.01% | 0.019 | -0.8920% | -1.0415% | $890.9k | |
| NVIDIA (Derivatives) NVDA | $234.12 | +1.13% | n/a | $275.8m | $213.3m | +1.38% | 0.30% | 0.773 | +0.0030% | +0.0115% | $427.7k | |
| Arbitrum ARB | $0.1929 | -3.25% | n/a | $265.5m | $142.4m | -6.67% | 0.20% | 0.537 | +0.0013% | +0.0019% | $2.0m | |
| Plasma XPL | $0.0916 | -4.08% | n/a | $263.0m | $181.3m | -5.17% | 0.26% | 0.690 | -0.0053% | -0.0180% | $614.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.80 | -6.49% | n/a | $258.0m | $33.8m | +42.36% | 0.05% | 0.131 | +0.0450% | +0.0564% | $178.7k | |
| Magma Finance MAGMA | $0.3515 | +41.66% | n/a | $254.9m | $14.4m | +116.78% | 0.02% | 0.056 | +0.0469% | +0.0401% | $856.8k | |
| Tesla (Derivatives) TSLA | $371.54 | +4.53% | n/a | $253.9m | $67.7m | -15.80% | 0.10% | 0.266 | +0.0000% | +0.0000% | $191.9k | |
| Bitcoin Cash BCH | $306.13 | -0.93% | n/a | $228.5m | $205.5m | -3.27% | 0.29% | 0.900 | -0.0001% | +0.0019% | $1.6m | |
| Lighter LIT | $3.57 | -6.61% | n/a | $217.6m | $297.9m | -5.68% | 0.42% | 1.369 | +0.0209% | +0.0100% | $505.3k | |
| Pepe PEPE | $0.0000 | -5.56% | n/a | $212.7m | $32.2m | -6.15% | 0.05% | 0.152 | -0.0242% | -0.0127% | $1.2m | |
| LayerZero ZRO | $1.77 | -1.57% | n/a | $212.6m | $148.6m | +4.44% | 0.21% | 0.699 | +0.0167% | +0.0211% | $384.8k | |
| QQQ (Derivatives) QQQ | $749.93 | +0.94% | n/a | $206.3m | $104.0m | +3.94% | 0.15% | 0.504 | +0.0024% | +0.0000% | $21.0k | |
| Cap CAP | $0.0719 | -11.54% | n/a | $205.2m | $21.6m | -27.04% | 0.03% | 0.105 | +0.0083% | +0.0100% | $440.2k | |
| Pudgy Penguins PENGU | $0.0088 | -6.59% | n/a | $201.2m | $77.6m | -5.32% | 0.11% | 0.386 | -0.0056% | -0.0154% | $1.3m | |
| Filecoin FIL | $1.01 | -0.77% | n/a | $191.9m | $107.2m | -2.93% | 0.15% | 0.559 | +0.0083% | +0.0064% | $1.3m | |
| Hedera HBAR | $0.0998 | -2.75% | n/a | $190.7m | $103.1m | -12.97% | 0.15% | 0.541 | +0.0111% | +0.0050% | $1.6m | |
| Intel Corp (Derivatives) INTC | $119.47 | -0.32% | n/a | $181.7m | $109.2m | -8.66% | 0.16% | 0.601 | +0.0212% | +0.0176% | $42.0k | |
| Stellar Lumens XLM | $0.2125 | -2.99% | n/a | $166.1m | $138.8m | -7.39% | 0.20% | 0.836 | +0.0059% | -0.0021% | $410.3k | |
| Midnight NIGHT | $0.0464 | +19.09% | $776.6m | $166.0m | $21.2m | +25.20% | 0.03% | 0.128 | -0.0361% | -0.0486% | $487.6k | |
| Monad MON | $0.0319 | -6.35% | n/a | $158.7m | $137.5m | -8.17% | 0.20% | 0.866 | -0.0028% | -0.0173% | $566.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $206.42 | +2.38% | n/a | $149.7m | $34.4m | -10.86% | 0.05% | 0.230 | +0.0199% | +0.0379% | $6.5k | |
| Celestia TIA | $0.4356 | +1.34% | n/a | $145.8m | $41.9m | +4.32% | 0.06% | 0.287 | +0.0077% | +0.0020% | $777.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.64 | -0.33% | n/a | $144.2m | $61.3m | -1.41% | 0.09% | 0.425 | +0.0081% | +0.0000% | $2.8k | |
| Pons PONS | $0.4586 | -8.72% | n/a | $140.6m | $110.4m | -7.82% | 0.16% | 0.785 | +0.0212% | +0.0343% | $654.0k | |
| Gala GALA | $0.0025 | +11.52% | n/a | $138.6m | $19.8m | +30.50% | 0.03% | 0.143 | -0.0022% | -0.0167% | $548.7k | |
| Alphabet Inc (Derivatives) GOOGL | $343.60 | +1.19% | n/a | $138.1m | $130.7m | -0.33% | 0.19% | 0.947 | +0.0119% | +0.0020% | $64.0k | |
| PAX Gold PAXG | $4,150.61 | -0.81% | n/a | $136.7m | $152.9m | -1.33% | 0.22% | 1.118 | +0.0054% | +0.0076% | $45.2k | |
| Tether Gold XAUT | $4,142.90 | -0.84% | n/a | $128.1m | $247.8m | +0.52% | 0.35% | 1.935 | +0.0112% | +0.0138% | $229.9k | |
| SOON SOON | $0.3674 | -15.58% | n/a | $128.0m | $32.2m | -23.53% | 0.05% | 0.251 | +0.0202% | +0.0663% | $408.6k | |
| Polkadot DOT | $1.15 | -2.57% | n/a | $123.9m | $86.4m | -3.30% | 0.12% | 0.697 | -0.0010% | -0.0077% | $422.1k | |
| Decentraland MANA | $0.0961 | +7.92% | n/a | $123.8m | $11.7m | +65.16% | 0.02% | 0.095 | -0.1835% | -0.0628% | $428.1k | |
| Enjin Coin ENJ | $0.0323 | +8.45% | n/a | $121.8m | $9.1m | +101.50% | 0.01% | 0.075 | -0.4450% | -0.6156% | $540.0k | |
| Western Digital Corp (Derivatives) WDC | $416.42 | -9.72% | n/a | $121.6m | $23.7m | +150.51% | 0.03% | 0.195 | +0.0537% | +0.0213% | $518.3k | |
| Aptos APT | $0.7775 | +0.83% | n/a | $121.1m | $62.2m | +0.36% | 0.09% | 0.513 | -0.0025% | -0.0012% | $366.6k | |
| Venice Token VVV | $27.76 | +4.86% | n/a | $119.5m | $135.6m | +6.77% | 0.19% | 1.135 | +0.0071% | +0.0100% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,084.93 | +4.12% | n/a | $114.9m | $32.8m | +10.84% | 0.05% | 0.285 | -0.0093% | +0.0000% | $76.6k | |
| Aster ASTER | $0.7134 | -3.07% | n/a | $113.5m | $173.6m | -4.64% | 0.25% | 1.530 | +0.0057% | +0.0207% | $654.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.41 | +3.00% | n/a | $112.7m | $44.1m | +4.74% | 0.06% | 0.391 | +0.0000% | +0.0000% | $30.4k | |
| Bitway BTW | $1.45 | +1.73% | n/a | $111.8m | $187.0m | +0.83% | 0.27% | 1.673 | +0.0292% | +0.0466% | $198.4k | |
| Useless Coin USELESS | $0.2221 | -7.33% | n/a | $111.0m | $54.1m | -8.26% | 0.08% | 0.488 | +0.0080% | +0.0100% | $260.9k | |
| Fartcoin FARTCOIN | $0.1733 | -1.42% | n/a | $104.3m | $79.7m | -2.28% | 0.11% | 0.765 | +0.0102% | +0.0103% | $415.4k | |
| Injective Protocol INJ | $7.31 | -0.61% | n/a | $101.8m | $63.8m | -4.07% | 0.09% | 0.627 | +0.0008% | -0.0059% | $427.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $81.01 | +2.88% | n/a | $100.0m | $36.8m | +44.30% | 0.05% | 0.368 | +0.0000% | +0.0040% | $285.8k | |
| Dash DASH | $56.82 | -2.76% | n/a | $98.9m | $42.9m | -3.02% | 0.06% | 0.434 | -0.0156% | -0.0108% | $594.9k | |
| MEGA MEGA | $0.0455 | -11.56% | n/a | $96.9m | $19.9m | -11.93% | 0.03% | 0.206 | +0.0070% | +0.0100% | $348.3k | |
| Curve DAO Token CRV | $0.3582 | -5.07% | n/a | $90.7m | $93.0m | -5.09% | 0.13% | 1.025 | +0.0036% | +0.0065% | $449.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.97 | -3.27% | n/a | $90.2m | $11.2m | -0.10% | 0.02% | 0.125 | +0.0000% | +0.0000% | $17.3k | |
| ether.fi ETHFI | $0.6898 | -5.50% | n/a | $86.9m | $68.6m | -6.24% | 0.10% | 0.789 | -0.0074% | -0.0201% | $357.6k | |
| ApeCoin APE | $0.1633 | +10.53% | n/a | $86.7m | $16.2m | +40.97% | 0.02% | 0.187 | -0.0078% | -0.0027% | $333.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $633.19 | +2.79% | n/a | $86.3m | $42.4m | +0.09% | 0.06% | 0.492 | +0.0076% | +0.0000% | $57.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $114.99 | +7.83% | n/a | $85.8m | $18.5m | -9.76% | 0.03% | 0.215 | +0.0000% | +0.0000% | $17.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.11 | +0.68% | n/a | $83.4m | $41.8m | -4.96% | 0.06% | 0.501 | +0.0113% | +0.0034% | $6.9k | |
| Marvell Technology (Derivatives) MRVL | $272.80 | +1.76% | n/a | $80.7m | $35.3m | +0.38% | 0.05% | 0.437 | +0.0000% | +0.0000% | $209.9k | |
| Virtuals Protocol VIRTUAL | $0.7505 | -4.19% | n/a | $80.5m | $45.8m | -3.62% | 0.07% | 0.569 | -0.0106% | +0.0054% | $252.9k | |
| Skycoin SKY | $0.0867 | +2.97% | n/a | $79.6m | $46.4m | +12.43% | 0.07% | 0.583 | +0.0088% | +0.0100% | $216.3k | |
| Optimism OP | $0.1247 | -1.99% | n/a | $78.1m | $44.6m | -2.26% | 0.06% | 0.571 | +0.0076% | +0.0070% | $415.9k | |
| MarsCoin MARSCOIN | $0.1111 | -12.85% | n/a | $77.5m | $24.9m | -17.22% | 0.04% | 0.321 | -0.0092% | -0.0455% | $334.7k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.