미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$72.1b
24 시간당 볼륨:$83.5b
24 시간당 청산:$93.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,521.30 | -0.20% | $1.7t | $27.7b | $28.0b | +1.13% | 38.89% | 1.013 | +0.0077% | +0.0064% | $19.5m | |
| Ethereum ETH | $2,695.73 | -0.55% | $329.3b | $16.3b | $18.4b | +0.53% | 25.47% | 1.128 | +0.0086% | +0.0093% | $13.4m | |
| Solana SOL | $120.79 | +0.14% | $71.1b | $3.5b | $3.3b | +1.11% | 4.59% | 0.943 | +0.0072% | +0.0102% | $3.5m | |
| ZCash ZEC | $1,333.50 | -1.14% | $22.7b | $3.2b | $1.8b | +1.24% | 2.46% | 0.554 | +0.0058% | +0.0027% | $4.3m | |
| Gold (Derivatives) XAU | $4,167.28 | +0.51% | n/a | $2.5b | $1.1b | +0.99% | 1.46% | 0.427 | +0.0218% | +0.0242% | $1.3m | |
| SpaceX (Derivatives) SPCX | $171.87 | +0.42% | n/a | $1.9b | $427.9m | -1.89% | 0.59% | 0.224 | -0.0055% | -0.0021% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,665.98 | -2.27% | n/a | $1.6b | $397.3m | +13.45% | 0.55% | 0.244 | +0.0227% | +0.0246% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.48 | -0.19% | n/a | $1.5b | $268.9m | +6.59% | 0.37% | 0.184 | -0.0140% | -0.0160% | $336.9k | |
| Ripple XRP | $1.50 | -0.22% | $94.7b | $1.4b | $1.5b | +0.04% | 2.01% | 1.049 | +0.0053% | -0.0015% | $1.8m | |
| Hyperliquid HYPE | $91.68 | -3.19% | $20.4b | $1.3b | $2.6b | -4.80% | 3.66% | 1.982 | +0.0000% | +0.0046% | $370.4k | |
| iExec RLC RLC | $0.7889 | +20.69% | $68.6m | $1.3b | $24.8m | +21.91% | 0.03% | 0.019 | -0.0824% | -0.1488% | $7.8m | |
| NEAR Protocol NEAR | $5.17 | -1.37% | $6.8b | $1.3b | $922.3m | -1.79% | 1.28% | 0.704 | +0.0075% | +0.0074% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $89.60 | +0.21% | n/a | $1.2b | $298.9m | +6.25% | 0.41% | 0.243 | -0.0112% | -0.0518% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,298.25 | -5.41% | n/a | $750.5m | $430.8m | +0.48% | 0.60% | 0.574 | -0.0565% | -0.0525% | $868.9k | |
| Dogecoin DOGE | $0.0936 | -1.93% | $14.6b | $736.6m | $726.8m | +0.25% | 1.01% | 0.987 | +0.0084% | +0.0080% | $1.0m | |
| Silver (Derivatives) XAG | $61.45 | +0.42% | n/a | $689.8m | $324.2m | +1.04% | 0.45% | 0.470 | +0.0230% | +0.0207% | $287.4k | |
| Cardano ADA | $0.2702 | +0.54% | $10.2b | $605.9m | $319.7m | +0.01% | 0.44% | 0.528 | +0.0066% | +0.0059% | $1.5m | |
| Pump.fun PUMP | $0.0061 | -7.90% | $2.9b | $573.2m | $570.1m | -10.34% | 0.79% | 0.995 | +0.0071% | +0.0206% | $1.4m | |
| Bedrock BR | $0.6142 | +40.16% | $182.4m | $544.5m | $19.0m | +42.36% | 0.03% | 0.035 | -0.0488% | -0.0635% | $1.8m | |
| SUI SUI | $1.18 | -3.46% | $4.9b | $529.0m | $429.2m | -5.41% | 0.60% | 0.811 | +0.0030% | -0.0034% | $727.5k | |
| Brent Oil (Derivatives) BZ | $100.85 | +0.50% | n/a | $527.4m | $344.7m | -1.07% | 0.48% | 0.653 | -0.0467% | -0.0873% | $456.8k | |
| Micron Technology Inc (Derivatives) MU | $1,047.08 | -1.61% | n/a | $477.1m | $202.9m | +0.53% | 0.28% | 0.425 | +0.0165% | +0.0182% | $286.4k | |
| SK Hynix (Derivatives) SKHY | $183.64 | -5.67% | n/a | $476.4m | $307.8m | -15.44% | 0.43% | 0.646 | -0.0083% | -0.0147% | $610.6k | |
| Numeraire NMR | $15.62 | +30.53% | $113.2m | $414.9m | $20.4m | +128.71% | 0.03% | 0.049 | -0.3354% | -0.5138% | $1.4m | |
| BNB BNB | $779.89 | -0.94% | $103.8b | $408.9m | $867.3m | -2.45% | 1.20% | 2.121 | +0.0087% | +0.0044% | $225.4k | |
| Uniswap UNI | $8.61 | -5.81% | $5.4b | $408.0m | $528.1m | -2.51% | 0.73% | 1.294 | +0.0106% | +0.0071% | $666.5k | |
| Orca ORCA | $2.97 | +36.02% | $182.5m | $405.7m | $22.4m | +103.53% | 0.03% | 0.055 | -0.4220% | -0.4545% | $1.7m | |
| Ethena ENA | $0.2381 | -5.63% | $3.2b | $399.0m | $439.3m | -5.52% | 0.61% | 1.101 | +0.0048% | +0.0052% | $692.9k | |
| Avalanche AVAX | $11.43 | +4.27% | $5.1b | $388.2m | $291.6m | +9.32% | 0.40% | 0.751 | +0.0057% | +0.0011% | $513.7k | |
| Cap CAP | $0.0891 | +20.06% | $139.2m | $386.6m | $26.4m | +28.43% | 0.04% | 0.068 | +0.0083% | +0.0100% | $779.4k | |
| Marvell Technology (Derivatives) MRVL | $286.98 | +5.52% | n/a | $381.4m | $37.4m | +4.67% | 0.05% | 0.098 | +0.0000% | +0.0000% | $1.2m | |
| Worldcoin WLD | $0.5504 | -4.95% | $2.1b | $374.2m | $342.4m | -6.02% | 0.47% | 0.915 | +0.0001% | -0.0067% | $932.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.28 | -6.69% | n/a | $367.7m | $64.6m | -15.88% | 0.09% | 0.176 | -0.0139% | +0.0000% | $587.2k | |
| Filecoin FIL | $1.16 | -1.15% | $969.7m | $357.0m | $136.9m | +2.69% | 0.19% | 0.384 | +0.0030% | +0.0041% | $883.4k | |
| Quant QNT | $261.76 | +3.26% | $3.8b | $351.1m | $82.2m | +0.41% | 0.11% | 0.234 | -0.0096% | -0.0076% | $633.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.90 | +0.40% | n/a | $275.4m | $133.1m | -3.90% | 0.18% | 0.483 | +0.0000% | +0.0000% | $17.8k | |
| Aave AAVE | $180.08 | -2.31% | $2.8b | $254.8m | $282.7m | -2.29% | 0.39% | 1.109 | +0.0056% | +0.0080% | $191.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.60 | +1.29% | n/a | $250.7m | $196.8m | -3.39% | 0.27% | 0.785 | +0.0115% | +0.0016% | $12.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.69% | n/a | $226.0m | $137.9m | -7.84% | 0.19% | 0.610 | +0.0074% | -0.0029% | $1.1m | |
| Ondo ONDO | $0.4936 | -0.69% | $2.4b | $220.7m | $239.4m | -1.76% | 0.33% | 1.084 | +0.0044% | +0.0022% | $456.8k | |
| NVIDIA (Derivatives) NVDA | $239.73 | -0.04% | n/a | $214.9m | $260.8m | +5.13% | 0.36% | 1.213 | +0.0034% | +0.0195% | $144.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.28 | -4.45% | n/a | $207.7m | $39.2m | -5.43% | 0.05% | 0.189 | +0.0025% | +0.0118% | $371.2k | |
| LayerZero ZRO | $2.24 | +5.54% | $896.1m | $203.8m | $197.7m | -0.35% | 0.27% | 0.970 | -0.0041% | +0.0082% | $346.7k | |
| The Sandbox SAND | $0.0664 | -3.32% | $195.0m | $198.4m | $44.4m | -13.00% | 0.06% | 0.224 | -0.0458% | -0.0615% | $570.2k | |
| Bittensor TAO | $303.13 | -1.24% | $3.4b | $198.3m | $236.1m | -0.49% | 0.33% | 1.190 | +0.0043% | +0.0177% | $138.3k | |
| API3 API3 | $0.3364 | +7.46% | $49.8m | $197.7m | $10.5m | +85.29% | 0.01% | 0.053 | -0.5585% | -0.5935% | $471.3k | |
| Intel Corp (Derivatives) INTC | $113.09 | -2.91% | n/a | $192.8m | $102.9m | +6.41% | 0.14% | 0.534 | +0.0195% | +0.0249% | $125.3k | |
| Lighter LIT | $3.76 | -7.68% | $940.3m | $183.0m | $312.0m | -10.61% | 0.43% | 1.705 | +0.0045% | +0.0100% | $269.6k | |
| Arbitrum ARB | $0.2026 | -2.84% | $1.4b | $181.5m | $147.8m | -3.32% | 0.20% | 0.815 | +0.0048% | +0.0041% | $294.8k | |
| Chainlink LINK | $13.95 | +0.11% | $10.4b | $173.0m | $344.9m | -1.28% | 0.48% | 1.994 | +0.0057% | +0.0034% | $152.8k | |
| Official Trump TRUMP | $2.00 | -2.95% | $565.1m | $160.6m | $134.0m | +0.46% | 0.19% | 0.834 | -0.0252% | -0.0455% | $317.8k | |
| Pudgy Penguins PENGU | $0.0092 | -6.38% | $576.8m | $160.0m | $83.5m | -8.10% | 0.12% | 0.522 | +0.0008% | -0.0022% | $493.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0794 | +82.10% | $74.3m | $150.0m | $48.9m | +78.67% | 0.07% | 0.326 | +0.0670% | +0.1753% | $1.3m | |
| Pons PONS | $0.4027 | +8.00% | n/a | $148.1m | $119.5m | +12.85% | 0.17% | 0.807 | +0.0232% | +0.0429% | $153.5k | |
| Talus US | $0.0148 | +38.24% | $43.1m | $147.4m | $15.5m | +22.74% | 0.02% | 0.105 | +0.0106% | +0.0105% | $334.3k | |
| Litecoin LTC | $69.01 | -1.71% | $5.4b | $146.6m | $295.7m | -2.24% | 0.41% | 2.017 | +0.0095% | +0.0056% | $205.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.89 | +10.91% | n/a | $145.6m | $6.9m | +28.57% | 0.01% | 0.047 | +0.0002% | -0.0004% | $83.7k | |
| Mubarak MUBARAK | $0.0759 | +3.36% | $75.8m | $143.6m | $43.1m | +0.69% | 0.06% | 0.300 | -0.0086% | -0.0015% | $272.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.59 | +0.24% | n/a | $141.1m | $37.6m | +19.00% | 0.05% | 0.266 | +0.0492% | +0.0178% | $45.5k | |
| OKB OKB | $136.10 | +5.66% | $2.9b | $139.5m | $45.0m | +12.24% | 0.06% | 0.322 | +0.0276% | +0.0100% | $319.2k | |
| Alphabet Inc (Derivatives) GOOGL | $348.28 | +0.55% | n/a | $136.5m | $138.5m | +12.11% | 0.19% | 1.015 | +0.0098% | +0.0057% | $120.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.94 | -2.13% | n/a | $128.4m | $30.2m | -16.58% | 0.04% | 0.236 | -0.0130% | -0.0351% | $3.5k | |
| Tesla (Derivatives) TSLA | $380.38 | +0.26% | n/a | $122.4m | $66.0m | +0.51% | 0.09% | 0.539 | +0.0064% | +0.0071% | $2.9k | |
| QQQ (Derivatives) QQQ | $760.67 | +0.56% | n/a | $122.1m | $123.4m | +3.24% | 0.17% | 1.011 | +0.0129% | +0.0005% | $434.6k | |
| Nebius Group NV (Derivatives) NBIS | $250.28 | +7.02% | n/a | $109.8m | $33.8m | +4.04% | 0.05% | 0.308 | -0.0333% | -0.0100% | $74.5k | |
| Monad MON | $0.0286 | -7.80% | $338.5m | $106.9m | $126.3m | -10.80% | 0.18% | 1.182 | -0.0150% | -0.0210% | $253.4k | |
| Injective Protocol INJ | $8.13 | +6.09% | $814.3m | $105.3m | $67.3m | +7.83% | 0.09% | 0.639 | -0.0064% | -0.0051% | $196.1k | |
| Bitway BTW | $1.21 | -4.42% | $3.3b | $101.3m | $123.9m | -7.30% | 0.17% | 1.222 | +0.0083% | +0.0044% | $101.4k | |
| Mina MINA | $0.1198 | -24.50% | $153.6m | $101.1m | $16.9m | +19.31% | 0.02% | 0.167 | -0.0584% | -0.1812% | $489.5k | |
| Pepe PEPE | $0.0000 | -3.70% | $1.8b | $99.4m | $34.3m | -0.37% | 0.05% | 0.345 | -0.0172% | -0.0433% | $98.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $652.12 | +3.21% | n/a | $99.1m | $42.2m | +11.00% | 0.06% | 0.426 | +0.0000% | +0.0000% | $108.2k | |
| Concrete CT | $0.3733 | -6.97% | n/a | $97.5m | $8.4m | -7.04% | 0.01% | 0.086 | +0.0045% | +0.0100% | $322.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.41 | +7.01% | n/a | $95.2m | $23.8m | +6.97% | 0.03% | 0.250 | +0.0000% | +0.0000% | $29.7k | |
| Plasma XPL | $0.0901 | -4.93% | $409.4m | $94.9m | $170.9m | -4.45% | 0.24% | 1.800 | +0.0147% | +0.0112% | $173.3k | |
| Lumentum Holdings (Derivatives) LITE | $1,131.50 | +3.56% | n/a | $93.4m | $32.9m | +11.12% | 0.05% | 0.352 | -0.0088% | +0.0000% | $86.7k | |
| Aptos APT | $0.8374 | -0.31% | $730.4m | $92.6m | $61.5m | -7.54% | 0.09% | 0.664 | +0.0042% | +0.0145% | $124.4k | |
| Tether Gold XAUT | $4,165.29 | +0.51% | $3.4b | $92.4m | $254.5m | -0.11% | 0.35% | 2.753 | +0.0000% | -0.0055% | $126.8k | |
| Polkadot DOT | $1.21 | -1.41% | $2.1b | $91.8m | $91.3m | -1.48% | 0.13% | 0.995 | +0.0068% | +0.0041% | $65.4k | |
| Moonriver MOVR | $1.86 | -5.49% | $23.4m | $91.7m | $12.9m | -15.44% | 0.02% | 0.141 | -0.0745% | -0.0346% | $212.4k | |
| Aster ASTER | $0.7291 | -1.43% | $2.0b | $91.3m | $180.6m | -1.98% | 0.25% | 1.977 | +0.0033% | +0.0044% | $103.1k | |
| ether.fi ETHFI | $0.7757 | +3.20% | $748.1m | $90.3m | $77.6m | +7.87% | 0.11% | 0.859 | +0.0026% | +0.0051% | $86.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.70 | -3.24% | n/a | $89.1m | $58.7m | -3.84% | 0.08% | 0.658 | +0.0155% | +0.0102% | $801.1 | |
| Stellar Lumens XLM | $0.2123 | -1.38% | $7.4b | $84.7m | $125.6m | -2.88% | 0.17% | 1.483 | +0.0033% | -0.0015% | $45.5k | |
| Gitcoin GTC | $0.1554 | -16.78% | $13.6m | $80.3m | $5.7m | -34.38% | 0.01% | 0.071 | -0.0449% | -0.0992% | $293.2k | |
| Fartcoin FARTCOIN | $0.1708 | -7.30% | $170.6m | $79.9m | $78.4m | -7.83% | 0.11% | 0.980 | +0.0102% | +0.0150% | $245.0k | |
| Nillion NIL | $0.0973 | -14.15% | $49.6m | $79.4m | $23.6m | -21.38% | 0.03% | 0.298 | +0.0087% | +0.0189% | $337.1k | |
| Venice Token VVV | $27.21 | -4.24% | $1.3b | $78.9m | $134.1m | -1.72% | 0.19% | 1.700 | +0.0070% | +0.0100% | $43.3k | |
| Tellor TRB | $22.95 | +13.66% | $64.8m | $76.5m | $22.3m | +34.50% | 0.03% | 0.291 | +0.0224% | +0.0389% | $148.2k | |
| PAX Gold PAXG | $4,170.33 | +0.55% | $1.8b | $75.3m | $156.4m | +0.57% | 0.22% | 2.076 | +0.0053% | +0.0070% | $13.7k | |
| RENDER RENDER | $2.13 | +2.88% | $1.1b | $73.4m | $40.1m | +9.94% | 0.06% | 0.546 | -0.0014% | +0.0021% | $77.5k | |
| Cerebras Systems (Derivatives) CBRS | $177.63 | -2.65% | n/a | $72.3m | $33.0m | +9.78% | 0.05% | 0.456 | +0.0495% | +0.0276% | $13.8k | |
| Internet Computer ICP | $3.39 | -4.63% | $1.9b | $71.7m | $66.0m | -7.28% | 0.09% | 0.920 | +0.0055% | +0.0038% | $139.9k | |
| Starknet STRK | $0.0513 | -3.15% | $381.5m | $68.5m | $47.7m | -13.04% | 0.07% | 0.696 | -0.0006% | +0.0076% | $162.0k | |
| Bitcoin Cash BCH | $314.40 | -0.41% | $6.3b | $68.3m | $209.8m | -0.12% | 0.29% | 3.073 | +0.0088% | +0.0100% | $79.6k | |
| Fetch.ai FET | $0.2413 | -4.91% | $558.1m | $67.4m | $55.7m | -6.07% | 0.08% | 0.827 | -0.0010% | +0.0039% | $116.6k | |
| Broadcom Inc (Derivatives) AVGO | $377.75 | +4.09% | n/a | $67.4m | $53.3m | -9.68% | 0.07% | 0.791 | +0.0068% | +0.0000% | $19.9k | |
| Hedera HBAR | $0.1002 | -2.01% | $4.4b | $63.5m | $102.2m | +1.39% | 0.14% | 1.609 | +0.0175% | +0.0112% | $77.4k | |
| Midnight NIGHT | $0.0498 | -1.79% | $825.1m | $63.2m | $21.1m | -7.81% | 0.03% | 0.334 | +0.0071% | +0.0100% | $183.9k | |
| Celestia TIA | $0.4839 | +1.65% | $473.7m | $62.9m | $44.7m | +0.33% | 0.06% | 0.711 | +0.0036% | +0.0085% | $106.0k | |
| Grass GRASS | $0.6714 | -12.37% | $468.3m | $62.8m | $86.4m | -16.33% | 0.12% | 1.375 | +0.0051% | +0.0156% | $98.6k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.