- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- BSVBitcoin SV
- ADACardano
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- LEOUNUS SED LEO
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- HTHuobi Token
- XEMNEM
- FILFilecoin
- IOTAIota
- VETVeChain
- BUSDBinance USD
- DASHDash
- THETATHETA
- ETCEthereum Classic
- ZECZCash
- UNIUniswap
- MKRMaker
- COMPCompound
- UMAUMA
- YFIyearn.finance
- ONTOntology
- LENDAave
- SNXSynthetix Network Token
- FTTFTX Token
- DOGEDogecoin
- WAVESWaves
- ALGOAlgorand
- BATBasic Attention Token
- BTTBitTorrent
- ABBCABBC Coin
- KSMKusama
- OKBOKB
- TUSDTrueUSD
- RENRen
- ZRX0x
- DGBDigiByte
- HEDGHedgeTrade
- PAXPaxos Standard
- CELOCelo
- QTUMQtum
- ICXIcon
- ZILZilliqa
- OCEANOcean Protocol
- QNTQuant
- HBARHedera Hashgraph
- KNCKyber Network
- LRCLoopring
- DCRDecred
- REPAugur
- RSRReserve Rights
- LSKLisk
- BTGBitcoin Gold
- NEARNEAR Protocol
- CVTCyberVein
- AMPLAmpleforth
- LUNALUNA
- REVRevain
- ANTAragon
- SCSiacoin
- EGLDElrond
- FXCFlexacoin
- ENJEnjin Coin
- BANDBand Protocol
- NANONano
- MANADecentraland
- AVAXAvalanche
- STXBlockstack
- SUSHISushiSwap
- BCDBitcoin Diamond
- VLXVelas
- GNTGolem
- OXTOrchid
- NMRNumeraire
- MONAMonaCoin
- ARArweave
- CKBNervos Network
- RVNRavencoin
- BTMBytom
- SNTStatus
- HOTHolo
- BALBalancer
- IOSTIOST
- SOLSolana
- SXPSwipe
- STORJStorj
- RUNETHORChain
- XVGVerge
- RLCiExec RLC
- PAXGPAX Gold
- IOTXIoTeX
- UQCUquid Coin
- YFIIDFI.Money
- MATICMatic Network
- BNTBancor
- STEEMSteem
- KMDKomodo
- JSTJUST
- KAVAKava
- UBTUnibright
- HNTHelium
- ZENHorizen
- SRMSerum
- BTSBitShares
- APMAPM Coin
- ARDRArdor
- WAXPWAX
- ANKRAnkr
- ELFaelf
- CRVCurve DAO Token
- MAIDMaidSafeCoin
- CHZChiliz
- GNOGnosis
- TFUELTheta Fuel
- HCHyperCash
- IRISIRISnet
- TOMOTomoChain
- FTMFantom
- STRATStratis
- UTKUtrust
- QKCQuarkChain
- WANWanchain
- XZCZcoin
- MCOMCO
- TRBTellor
- HXROHxro
- ARKArk
- EURSSTASIS EURO
- NPXSPundi X
- MLNMelon
- PNKKleros
- FETFetch.ai
- POWRPower Ledger
- VSYSV Systems
- WICCWaykiChain
- STAKExDAI Stake
- AEAeternity
- SOLVESOLVE
- AGISingularityNET
- TRACOriginTrail
- AIONAion
- IQEveripedia
- HNSHandshake
- ORBSOrbs
- GXCGXChain
- ELAElastos
- ONEHarmony
- SYSSyscoin
- WINWINk
- BOABOSAGORA
- XHVHaven Protocol
- POLYPolymath
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- XTPTap
- USDNNeutrino USD
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- BTUBTU Protocol
- FLMFlamingo
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- NECNectar
- BCNBytecoin
- TROYTROY
- UOSUltra
- FUNFunFair
- NULSNuls
- SANDThe Sandbox
- NUTNative Utility Token
- ADXAdEx
- AKROAkropolis
- SCRTSecret
- RCNRipio Credit Network
- GBYTEObyte
- WTCWaltonchain
- CTXCCortex
- WRXWazirX
- ORNOrion Protocol
- OGNOrigin Protocol
- MTLMetal
- REQRequest
- SWAPTrustSwap
- MFTMainframe
- FNBFNB Protocol
- PIVXPIVX
- AVATravala.com
- BORABORA
- CVCCivic
- AUDIOAudius
- BLZBluzelle
- COTICoti
- XSRXensor
- LOOMLoom Network
- SUNSUN
- CNDCindicator
- VTHOVeThor Token
- BWFBeowulf
- AMPAmp
- BEAMBeam
- VTCVertcoin
- NASNebulas
- DENTDent
- VIDTVIDT Datalink
- SLSSaluS
- IGNISIgnis
- ASTAirSwap
- BZRXbZx Protocol
- QSPQuantstamp
- PROMPrometeus
- TSHP12Ships
- GUSDGemini Dollar
- DRGNDragonchain
- SUKUSUKU
- MOFMolecular Future
- CELRCeler Network
- GRINGrin
- CUSDCelo Dollar
- LTOLTO Network
- FXFunction X
- GASGas
- MEDMediBloc
- PAIProject Pai
- KANBitKan
- YFVYFValue
- ETPMetaverse ETP
- GRSGroestlcoin
- DREPDrep
- COSContentos
- ARPAARPA Chain
- LAMBLambda
- ENGEnigma
- MRPHMorpheus.Network
- XVSVenus
- QASHQASH
- FSNFusion
- MBLMovieBloc
- KDAGKing DAG
- CHRChromia
- BELBella Protocol
- ELAMAElamachain
- ZAPZAP
- RINGDarwinia Network Native Token
- NXSNexus
- DGDDigixDAO
- AERGOAergo
- PRQPARSIQ
- DUSKDusk Network
- PPTPopulous
- INJInjective Protocol
- 1STFirstBlood
- COCOSCocos-BCX
- EMC2Einsteinium
- NKNNKN
- PNTpNetwork Token
- LBCLBRY Credits
- METAMetadium
- TKNMonolith
- MDAMoeda Loyalty Points
- QRLQuantum Resistant Ledger
- DAPPLiquidApps
- BTSEBTSE
- FCTFactom
- NXTNxt
- LBACred
- PERLPerlin
- INSTARInsights Network
- METMetronome
- CVPPowerPool
- FORThe Force Protocol
- MAROMaro
- SANSantiment Network Token
- DMGDMM: Governance
- TRADEUnitrade
- BLOCKBlocknet
- SRMDOS Network
- NAVNavCoin
- SKYSkycoin
- KDAKadena
- RDNRaiden Network Token
- WABITael
- VITEVITE
- KEYSelfkey
- DMTDMarket
- ZCN0Chain
- UPPSentinel Protocol
- FIOFIO Protocol
- PAYTenX
- APPCAppCoins
- SPNDSpendcoin
- WINGSWings
- SALTSalt
- BRDBread
- MDTMeasurable Data Token
- CTSICartesi
- GTOGifto
- TNBTime New Bank
- OSTOST
- FOAMFOAM
- VIDVideoCoin
- HYCHycon
- EDREndor Protocol
- FLETAFLETA
- UBQUbiq
- PIPCHAIN
- NEBLNeblio
- DEXTDEXTools
- NGCNAGA
- AEONAeon
- CMTCyberMiles
- MOCMoss Coin
- GOGoChain
- PPCPeercoin
- SRNSIRIN LABS Token
- PMAPumaPay
- DGXDigix Gold Token
- BFTBnkToTheFuture
- SBDSteem Dollars
- XDNDigitalNote
- GVTGenesis Vision
- DOCKDock
- DNTdistrict0x
- EXE8X8 Protocol
- MEMEMeme
- UTNPUniversa
- EVXEverex
- ODEODEM
- DAWNDawn Protocol
- GAMEGameCredits
- XCHFCryptoFranc
- DEPDEAPCOIN
- RBTCRSK Smart Bitcoin
- TCTTokenClub
- SUTERSuterusu
- PARTParticl
- POEPo.et
- INTINT Chain
- POAPOA
- SWRVSwerve
- WPRWePower
- MITHMithril
- VEEBLOCKv
- SWFTCSwftCoin
- VIAViacoin
- GENDAOstack
- FLOFLO
- BURSTBurst
- OAXOAX
- INSInsolar
- CREAMCream Finance
- QLCQLC Chain
- MTAMeta
- CSCredits
- CDTBlox
- NLGGulden
- RINGXRINGX Platform
- NCASHNucleus Vision
- HDAOHyperDAO
- SENSOSENSO
- VBKVeriBlock
- VIBEVIBE
- DTADATA
- YOYOWYOYOW
- JNTJibrel Network
- DLTAgrello
- BLKBlackCoin
- YOUYOU Chain
- MTHMonetha
- SNMSONM
- SPCSpaceChain
- TNTTierion
- SNGLSSingularDTV
- SPANKSpankChain
- HYDROHydro
- VIBViberate
- CGTCACHE Gold
- XMYMyriad
- EOSDTEOSDT
- RFRRefereum
- TEMCOTEMCO
- MANMatrix AI Network
- AUCAuctus
- WINGWing
- SKMSkrumble Network
- TRIOTripio
- PHXRed Pulse Phoenix
- BOLTBolt
- BWXBlue Whale EXchange
- OMNIOmni
- SIXSIX
- BOXContentBox
- INXInsight Protocol
- FTCFeathercoin
- AMBAmbrosus
- DADIEdge
- CRWCrown
- RADSRadium
- XSTStealth
- UKGUnikoin Gold
- BCPTBlockmason Credit Protocol
- RARIRarible
- RVCRavencoin Classic
- LYMLympo
- CURECurecoin
- GEEQGeeq
- NLC2NoLimitCoin
- TUBEBitTube
- CLOCallisto Network
- CBTCommerceBlock
- THCHempCoin
- OKOKCash
- VRCVeriCoin
- XPMPrimecoin
- CPCCPChain
- IOCI/O Coin
- PLAPlair
- CNNContent Neutrality Network
- UFRUpfiring
- NIOAutonio
- POTPotCoin
- AVTAventus
- SWINGBYSwingby
- EASYEasyFi
- VLDVetri
- HMQHumaniq
- INCNTIncent
- PINKPinkcoin
- MGOMobileGo
- EXPExpanse
- SPHRSphere
- IHTIHT Real Estate Protocol
- BGBPBinance GBP Stable Coin
- YEEDYGGDRASH
- MTNMedicalchain
- MUEMonetaryUnit
- GOTParkinGo
- DTHDether
- XRAXriba
- BREECBDAO
- ATMATMChain
- FUNDUnification
- VDXVodi X
- GEOGeoCoin
- EDGEdgeless
- ESSEssentia
- USDSStableUSD
- MERMercury
- SENSentient Coin
- COSMCosmo Coin
- DCTDECENT
- TENDTendies
- PTOYPatientory
- BLYBlocery
- RTERate3
- PXLPIXEL
- ARNAeron
- IONION
- ONLOn.Live
- EXCLExclusiveCoin
- XELXEL
- CMCTCrowd Machine
- LUNLunyr
- AIDAidCoin
- FUELEtherparty
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- ADTadToken
- PTONPTON
- GUPMatchpool
- PASSBlockpass
- ARTMaecenas
- CNSCentric Cash
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- MOREMore Coin
- EVTEveriToken
- IMPEther Kingdoms Token
- WLOWOLLO
- OMMantra DAO
- LMCHLatamcash
- ONGOntology Gas
- KLAYKlaytn
- DTDragon Token
- GSTGstcoin
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- NBSNew BitShares
- XUCExchange Union
- BIDBidao
- ALPHAAlpha Finance Lab
- CAMPCamp
- HGETHedget
- KTONDarwinia Commitment Token
- CUSDTCompound USDT
- BRZBrazilian Digital Token
- ECOCECOChain
- DECDecentr
- DHTdHedge DAO
- FSWFalconswap
- ADABULL3X Long Cardano Token
- TAITAI
- BNBBULL3X Long BNB Token
- ADABEAR3X Short Cardano Token
- MCBMCDEX
- POLSPolkastarter
- TRUMPLOSETrump Loses Token
- CORNCORN
- KLVKlever
- BLOCBlockcloud
- TRUMPWINTrump Wins Token
- BNBBEAR3X Short BNB Token
- PLGPledge Coin
- FMEFME
- XAUTTether Gold
- UBTCUnited Bitcoin
- SDTTerra SDT
- PERXPeerEx
- HDACHdac
- TUDATutors Diary
- UCTUbique Chain Of Things
- ORSORS Group
- SEERSEER
- STCStarChain
- URACUranus
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- LINKBEAR3X Short Chainlink Token
- PLTPlutusDeFi
- ADAUPADAUP
- LTCUPLTCUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- AAVEAave
- WNXMWrapped NXM
- LTCDOWNLTCDOWN
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- LOONLoon Network
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- CNHChinese Yuan Renminbi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- STPTSTPT
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ETHOSEthos
- OMGOmiseGO
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- BBNBanyan Network
- FILDOWNFILDOWN
- DOTPolkadot
- GHSTAavegotchi
- BTEBTEcoin
- STORMStorm
- EURTTether EUR
- APIXAPIX
- BKXBANKEX
- TTCTTC
- LUCYLUCY
- VALUEValue Liquidity
- CPTContents Protocol
- EDOEidoo
- GTXGate.IO
- DATAStreamr DATAcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- DIADIA
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- UNIUPUNIUP
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- UNIDOWNUNIDOWN
- MFAMFA Coin
- SWMSwarm
- RIFRIF Token
- RDDReddCoin
- OPTOpen Predict Token
- TRYBBiLira
- BQXVoyager
- ZBTZB Token
- MDOGEMegaDogecoin
- SPARTASpartan Protocol Token
- XDData Transaction Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- FILUPFILUP
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- RRTRecovery Right Tokens
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC / USD Coinbase | 13,750.110 | +0.78 | +6.62 | 12.894k - 13.768k | 14.2k | +16.92 | 11.685k - 13.768k | 118.0k | +28.15 | 10.364k - 13.768k | 293.8k |
| BTC / USD Bitstamp | 13,730.460 | +0.73 | +6.42 | 12.893k - 13.760k | 9.4k | +16.76 | 11.680k - 13.760k | 60.9k | +27.95 | 10.380k - 13.760k | 160.2k |
| BTC / USD Bitfinex | 13,708.000 | +0.73 | +6.32 | 12.892k - 13.724k | 6.3k | +16.59 | 11.696k - 13.724k | 44.5k | +27.50 | 10.412k - 13.724k | 110.2k |
| BTC / USD Kraken | 13,736.100 | +0.78 | +6.51 | 12.896k - 13.766k | 6.0k | +16.83 | 11.679k - 13.766k | 40.8k | +27.98 | 10.384k - 13.766k | 108.5k |
| BTC / USD Gemini | 13,749.380 | +0.79 | +6.56 | 12.900k - 13.769k | 2.8k | +16.90 | 11.695k - 13.769k | 18.3k | +28.13 | 10.378k - 13.769k | 46.9k |
| Show all | |||||||||||
Ethereum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ETH / USD Coinbase | 409.040 | +0.10 | +5.79 | 386.600 - 411.770 | 109.5k | +7.78 | 364.040 - 421.470 | 973.4k | +15.54 | 332.870 - 421.470 | 2.9m |
| ETH / USD Bitfinex | 408.110 | +0.03 | +5.60 | 386.430 - 409.690 | 52.5k | +7.50 | 365.000 - 421.290 | 601.1k | +14.99 | 333.250 - 421.290 | 1.6m |
| ETH / USD Bitstamp | 409.080 | +0.10 | +5.59 | 387.430 - 410.440 | 43.7k | +7.80 | 364.250 - 421.520 | 311.1k | +15.48 | 332.930 - 421.520 | 989.3k |
| ETH / USD Kraken | 409.060 | +0.12 | +5.78 | 386.710 - 410.290 | 41.8k | +7.79 | 365.430 - 421.420 | 368.0k | +15.49 | 333.010 - 421.420 | 1.3m |
| ETH / USD Gemini | 408.960 | -0.04 | +5.79 | 386.520 - 410.310 | 7.5k | +7.73 | 365.450 - 421.650 | 80.9k | +15.47 | 333.280 - 421.650 | 265.3k |
| Show all | |||||||||||
Tether |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| USDT / USD Kraken | 1.001 | -0.01 | +0.03 | 1.000 - 1.001 | 16.2m | +0.03 | 1.000 - 1.003 | 100.7m | +0.07 | 0.999 - 1.003 | 370.2m |
| USDT / USD Bitfinex | 1.000 | -0.01 | -0.03 | 1.000 - 1.001 | 14.6m | -0.08 | 1.000 - 1.002 | 135.5m | -0.21 | 1.000 - 1.003 | 554.8m |
| USDT / USD Bittrex | 1.001 | +0.02 | -0.03 | 1.000 - 1.002 | 527.0k | -0.01 | 1.000 - 1.006 | 3.0m | +0.02 | 0.999 - 1.006 | 10.4m |
| USDT / USD Perp HuobiDM | 1.001 | +0.00 | +0.02 | 1.001 - 1.001 | 2.1m | +0.05 | 1.000 - 1.001 | 14.6m | +0.09 | 1.000 - 1.001 | 82.1m |
| USDT / USD Qtly HuobiDM | 1.000 | +0.05 | +0.10 | 0.999 - 1.000 | 530.1k | +0.12 | 0.998 - 1.000 | 2.0m | +0.01 | 0.966 - 1.010 | 8.2m |
| Show all | |||||||||||
Ripple |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XRP / USD Bitstamp | 0.253 | +0.05 | +3.18 | 0.245 - 0.254 | 53.4m | +3.01 | 0.241 - 0.264 | 393.4m | +4.76 | 0.229 - 0.264 | 1.4b |
| XRP / USD Coinbase | 0.253 | -0.12 | +3.06 | 0.245 - 0.254 | 28.0m | +2.85 | 0.242 - 0.264 | 312.9m | +4.64 | 0.229 - 0.264 | 1.1b |
| XRP / USD Kraken | 0.253 | -0.17 | +3.02 | 0.246 - 0.254 | 6.5m | +3.02 | 0.242 - 0.264 | 70.3m | +4.72 | 0.229 - 0.264 | 284.1m |
| XRP / USD Bitfinex | 0.253 | -0.05 | +2.97 | 0.245 - 0.254 | 5.4m | +2.63 | 0.242 - 0.264 | 60.3m | +4.30 | 0.229 - 0.264 | 258.5m |
| XRP / USD Bittrex | 0.253 | -0.13 | +2.87 | 0.246 - 0.254 | 580.0k | +3.08 | 0.242 - 0.264 | 5.3m | +4.70 | 0.229 - 0.264 | 14.9m |
| Show all | |||||||||||
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCH / USD Coinbase | 266.390 | -0.24 | +4.19 | 255.600 - 268.370 | 22.8k | +6.55 | 237.890 - 278.830 | 216.9k | +20.32 | 212.400 - 278.830 | 635.5k |
| BCH / USD Bitstamp | 266.680 | -0.04 | +4.15 | 255.710 - 268.220 | 6.4k | +6.65 | 237.690 - 278.720 | 53.5k | +19.93 | 212.570 - 278.720 | 200.2k |
| BCH / USD Kraken | 266.650 | -0.13 | +4.35 | 255.540 - 268.160 | 3.6k | +6.70 | 238.070 - 278.790 | 50.5k | +20.44 | 212.800 - 278.790 | 140.8k |
| BCH / USD Bitfinex | 266.240 | -0.15 | +4.11 | 255.690 - 267.960 | 3.4k | +6.48 | 238.020 - 278.650 | 31.7k | +19.83 | 213.720 - 278.650 | 149.6k |
| BCH / USD Gemini | 266.650 | -0.16 | +4.31 | 255.620 - 268.250 | 3.3k | +6.80 | 237.950 - 278.630 | 20.9k | +20.53 | 212.780 - 278.630 | 62.7k |
| Show all | |||||||||||
Chainlink |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LINK / USD Coinbase | 12.318 | -1.15 | +7.10 | 11.501 - 12.488 | 2.3m | +12.90 | 9.786 - 12.970 | 19.8m | +19.37 | 8.350 - 12.970 | 69.4m |
| LINK / USD Kraken | 12.343 | -0.69 | +7.00 | 11.511 - 12.450 | 730.6k | +13.18 | 9.800 - 12.892 | 6.2m | +19.14 | 8.383 - 12.892 | 18.3m |
| LINK / USD Bitfinex | 12.300 | -0.93 | +6.85 | 11.508 - 12.465 | 54.0k | +12.64 | 9.800 - 12.972 | 696.5k | +18.76 | 8.420 - 12.972 | 2.4m |
| LINK / USD Bitstamp | 12.330 | -0.88 | +6.48 | 11.530 - 12.470 | 39.1k | +18.22 | 9.830 - 12.970 | 341.4k | +18.22 | 9.830 - 12.970 | 341.4k |
| LINK / USD Bittrex | 12.324 | -0.85 | +6.96 | 11.520 - 12.479 | 18.9k | +13.53 | 9.800 - 12.960 | 143.6k | +18.51 | 8.400 - 12.960 | 557.7k |
| Show all | |||||||||||
Binance Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNB / USD Perp Binance | 32.000 | -0.13 | +4.85 | 30.518 - 32.478 | 21.0m | +6.76 | 28.556 - 32.478 | 104.7m | +22.46 | 25.460 - 32.478 | 405.3m |
| BNB / USD Perp FTX | 31.903 | -0.30 | +4.57 | 30.508 - 32.343 | 387.0k | +6.57 | 28.540 - 32.343 | 2.2m | +22.14 | 25.455 - 32.343 | 10.2m |
| BNB / USD Dec25 FTX | 31.305 | -0.19 | +4.06 | 30.055 - 31.723 | 35.3k | +6.84 | 28.000 - 31.723 | 230.4k | +20.74 | 25.000 - 31.723 | 1.3m |
| BNB / USDT Binance | 31.884 | -0.21 | +4.39 | 30.540 - 32.333 | 2.7m | +6.62 | 28.500 - 32.333 | 18.1m | +21.75 | 25.501 - 32.333 | 83.5m |
| BNB / USDT Poloniex | 31.996 | +0.27 | +5.18 | 30.421 - 32.196 | 883.4 | +7.06 | 28.527 - 32.196 | 5.4k | +20.90 | 25.652 - 32.196 | 17.3k |
| Show all | |||||||||||
Litecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTC / USD Coinbase | 58.220 | -0.67 | +4.11 | 55.910 - 58.900 | 153.0k | +21.27 | 46.450 - 59.990 | 2.0m | +26.40 | 43.250 - 59.990 | 4.2m |
| LTC / USD Bitfinex | 58.103 | -0.79 | +3.87 | 55.938 - 58.835 | 58.8k | +20.98 | 46.429 - 60.122 | 602.3k | +25.97 | 43.791 - 60.122 | 1.3m |
| LTC / USD Bitstamp | 58.200 | -0.73 | +4.11 | 55.900 - 58.850 | 35.3k | +21.40 | 46.460 - 60.020 | 418.0k | +26.36 | 43.210 - 60.020 | 969.0k |
| LTC / USD Kraken | 58.230 | -0.70 | +4.09 | 55.940 - 58.910 | 28.5k | +21.31 | 46.500 - 59.980 | 333.1k | +26.39 | 43.300 - 59.980 | 809.6k |
| LTC / USD Gemini | 58.380 | -0.43 | +4.31 | 55.970 - 58.830 | 10.8k | +21.63 | 46.500 - 59.980 | 115.2k | +26.15 | 43.280 - 59.980 | 366.1k |
| Show all | |||||||||||
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSV / USD Bitfinex | 176.290 | -0.07 | +3.44 | 170.430 - 178.480 | 2.5k | +10.24 | 155.260 - 185.140 | 37.8k | +7.28 | 152.540 - 185.140 | 106.0k |
| BSV / USD Bittrex | 176.186 | +0.00 | +3.34 | 170.495 - 178.130 | 2.0k | +10.17 | 155.000 - 185.040 | 7.1k | +7.99 | 155.000 - 185.040 | 20.0k |
| BSV / USD Qtly HuobiDM | 179.525 | -0.40 | +3.40 | 173.457 - 182.441 | 32.0m | +10.52 | 157.638 - 189.900 | 300.0m | +7.46 | 152.928 - 189.900 | 1.1b |
| BSV / USD Perp HuobiDM | 176.210 | -0.31 | +3.39 | 170.210 - 178.900 | 25.1m | +10.20 | 155.130 - 185.620 | 313.7m | +7.51 | 151.200 - 185.620 | 955.4m |
| BSV / USD Qtly OKEx | 179.380 | -0.50 | +3.54 | 173.030 - 182.430 | 11.8m | +11.24 | 156.460 - 189.920 | 130.5m | +7.63 | 151.260 - 189.920 | 578.1m |
| Show all | |||||||||||
Cardano |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADA / USD Kraken | 0.105 | -0.40 | +4.01 | 0.101 - 0.106 | 7.3m | -3.63 | 0.099 - 0.113 | 75.4m | +9.25 | 0.089 - 0.114 | 278.6m |
| ADA / USD Bittrex | 0.105 | -0.27 | +5.05 | 0.099 - 0.105 | 2.5m | -3.81 | 0.099 - 0.113 | 12.8m | +8.93 | 0.090 - 0.114 | 53.5m |
| ADA / USD Bitfinex | 0.104 | -0.44 | +3.97 | 0.100 - 0.106 | 1.4m | -3.73 | 0.099 - 0.113 | 10.4m | +9.29 | 0.090 - 0.114 | 34.6m |
| ADA / USD Perp FTX | 0.105 | -0.46 | +4.00 | 0.100 - 0.105 | 32.9m | -3.78 | 0.099 - 0.113 | 320.1m | +9.41 | 0.089 - 0.114 | 1.3b |
| ADA / USD Perp HuobiDM | 0.105 | -0.53 | +4.03 | 0.100 - 0.106 | 8.0m | -3.81 | 0.099 - 0.113 | 78.6m | +9.47 | 0.089 - 0.114 | 293.9m |
| Show all | |||||||||||
USD Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| USDC / USD Kraken | 1.000 | +0.02 | +0.00 | 1.000 - 1.000 | 1.3m | -0.01 | 0.995 - 1.001 | 7.7m | -0.01 | 0.995 - 1.003 | 27.8m |
| USDC / USD Bitstamp | 0.999 | +0.00 | -0.08 | 0.998 - 1.002 | 66.7k | -0.17 | 0.995 - 1.100 | 404.0k | -0.17 | 0.995 - 1.100 | 404.0k |
| USDC / USD Bittrex | 1.001 | +0.10 | +0.00 | 1.000 - 1.002 | 38.7k | +0.10 | 1.000 - 1.004 | 248.7k | +0.00 | 0.999 - 1.005 | 807.1k |
| USDC / USD Bitfinex | 0.998 | -0.01 | -0.25 | 0.998 - 1.001 | 948.4 | -0.20 | 0.960 - 1.013 | 137.5k | -0.28 | 0.960 - 1.039 | 553.1k |
| USDC / USDT Binance | 0.999 | -0.01 | -0.04 | 0.999 - 1.000 | 23.9m | -0.07 | 0.997 - 1.000 | 210.6m | -0.09 | 0.997 - 1.010 | 794.0m |
| Show all | |||||||||||
EOS |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EOS / USD Bitfinex | 2.670 | -0.38 | +1.71 | 2.624 - 2.696 | 376.7k | +3.48 | 2.505 - 2.750 | 4.3m | +3.72 | 2.437 - 2.978 | 22.0m |
| EOS / USD Coinbase | 2.675 | -0.30 | +2.22 | 2.617 - 2.695 | 173.7k | +3.68 | 2.503 - 2.751 | 2.5m | +4.25 | 2.416 - 2.977 | 11.6m |
| EOS / USD Kraken | 2.669 | -0.59 | +1.98 | 2.618 - 2.697 | 95.9k | +3.41 | 2.505 - 2.749 | 1.1m | +3.80 | 2.418 - 2.970 | 3.9m |
| EOS / USD Bittrex | 2.686 | +0.00 | +3.08 | 2.602 - 2.686 | 3.7k | +4.80 | 2.503 - 2.743 | 34.9k | +3.95 | 2.423 - 2.964 | 187.6k |
| EOS / USD Independent Reserve | 2.426 | +0.00 | +0.00 | 2.426 - 2.426 | 1.0 | +0.00 | 2.426 - 2.426 | 1.0 | -20.86 | 2.426 - 3.065 | 606.0 |
| Show all | |||||||||||
Monero |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XMR / USD Kraken | 134.640 | -1.17 | +3.14 | 130.420 - 138.000 | 6.4k | +6.93 | 116.700 - 139.250 | 54.9k | +42.21 | 93.800 - 139.250 | 217.3k |
| XMR / USD Bitfinex | 134.510 | -1.19 | +3.30 | 130.090 - 137.980 | 6.1k | +6.98 | 116.790 - 139.480 | 42.0k | +41.23 | 93.661 - 139.480 | 216.4k |
| XMR / USD Perp HuobiDM | 134.160 | -0.78 | +3.07 | 130.110 - 137.600 | 5.9m | +6.72 | 116.370 - 139.440 | 46.5m | +41.86 | 93.450 - 139.440 | 153.4m |
| XMR / USD Perp OKEx | 134.770 | -0.97 | +3.49 | 130.190 - 138.310 | 2.2m | +6.81 | 116.630 - 139.120 | 24.1m | +42.34 | 92.620 - 139.120 | 123.5m |
| XMR / USDT Binance | 134.680 | -0.98 | +3.61 | 129.980 - 138.030 | 108.8k | +7.11 | 116.550 - 139.380 | 882.9k | +42.44 | 93.510 - 147.410 | 4.3m |
| Show all | |||||||||||
Crypto.com Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CRO / USD Bittrex | 0.099 | +0.38 | +3.79 | 0.095 - 0.100 | 14.4m | -9.54 | 0.093 - 0.111 | 118.6m | -35.16 | 0.093 - 0.158 | 134.1m |
| CRO / USDT Bittrex | 0.099 | +0.45 | +4.19 | 0.095 - 0.099 | 7.0m | -9.75 | 0.092 - 0.111 | 70.2m | -35.59 | 0.092 - 0.158 | 609.3m |
| CRO / EUR Bittrex | 0.084 | +0.31 | +3.48 | 0.080 - 0.084 | 13.7m | -9.85 | 0.079 - 0.094 | 111.0m | -37.13 | 0.079 - 0.343 | 125.7m |
| CRO / BTC Bittrex | 0.0000073 | -0.28 | -2.16 | 0.0000072 - 0.0000074 | 23.9m | -22.46 | 0.0000072 - 0.0000094 | 207.3m | -49.44 | 0.0000072 - 0.0000144 | 843.3m |
| CRO / ETH Bittrex | 0.0002432 | +0.07 | -1.68 | 0.0002414 - 0.0002476 | 14.7m | -16.12 | 0.0002232 - 0.0003012 | 119.7m | -44.03 | 0.0002232 - 0.0004399 | 456.6m |
Tron |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRX / USD Bitfinex | 0.027 | -0.06 | +1.73 | 0.027 - 0.027 | 4.5m | +4.40 | 0.025 - 0.029 | 72.0m | -0.44 | 0.024 - 0.029 | 238.8m |
| TRX / USD Kraken | 0.027 | -0.24 | +1.67 | 0.027 - 0.027 | 2.8m | +4.54 | 0.025 - 0.030 | 76.7m | -0.78 | 0.024 - 0.030 | 270.2m |
| TRX / USD Bittrex | 0.027 | -0.26 | +2.19 | 0.026 - 0.027 | 2.4m | +4.36 | 0.025 - 0.029 | 22.4m | -0.33 | 0.024 - 0.029 | 61.9m |
| TRX / USD Perp FTX | 0.027 | -0.02 | +1.87 | 0.027 - 0.027 | 79.1m | +4.59 | 0.025 - 0.029 | 1.9b | -0.40 | 0.024 - 0.029 | 4.8b |
| TRX / USD Perp HuobiDM | 0.027 | -0.06 | +1.81 | 0.027 - 0.027 | 8.9m | +4.47 | 0.025 - 0.029 | 160.4m | -0.44 | 0.024 - 0.029 | 564.5m |
| Show all | |||||||||||