• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • XEMNEM
  • TRXTron
  • XTZTezos
  • THETATHETA
  • CROCrypto.com Coin
  • VETVeChain
  • ATOMCosmos
  • NEONEO
  • SNXSynthetix Network Token
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • DASHDash
  • DOGEDogecoin
  • BUSDBinance USD
  • ZECZCash
  • HTHuobi Token
  • YFIyearn.finance
  • FILFilecoin
  • FTTFTX Token
  • REVRevain
  • SOLSolana
  • COMPCompound
  • ETCEthereum Classic
  • AVAXAvalanche
  • KSMKusama
  • SUSHISushiSwap
  • ZILZilliqa
  • WAVESWaves
  • DCRDecred
  • GRTThe Graph
  • UMAUMA
  • ALGOAlgorand
  • EGLDElrond
  • RENRen
  • LRCLoopring
  • ONTOntology
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • HBARHedera Hashgraph
  • NANONano
  • LUNALUNA
  • NEARNEAR Protocol
  • TUSDTrueUSD
  • ZRX0x
  • ICXIcon
  • BATBasic Attention Token
  • RSRReserve Rights
  • DGBDigiByte
  • STXBlockstack
  • BTTBitTorrent
  • OKBOKB
  • RUNETHORChain
  • ZENHorizen
  • QTUMQtum
  • ENJEnjin Coin
  • IOSTIOST
  • CELOCelo
  • CRVCurve DAO Token
  • KNCKyber Network
  • OCEANOcean Protocol
  • PAXPaxos Standard
  • QNTQuant
  • AMPLAmpleforth
  • SCSiacoin
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • SNTStatus
  • BANDBand Protocol
  • MANADecentraland
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • LSKLisk
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • BALBalancer
  • TFUELTheta Fuel
  • RVNRavencoin
  • 1INCH1inch
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • CHZChiliz
  • HNTHelium
  • CKBNervos Network
  • HOTHolo
  • FUNFunFair
  • MONAMonaCoin
  • OXTOrchid
  • CVCCivic
  • KAVAKava
  • PAXGPAX Gold
  • CVTCyberVein
  • ALPHAAlpha Finance Lab
  • SCRTSecret
  • UBTUnibright
  • TOMOTomoChain
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • RLCiExec RLC
  • NPXSPundi X
  • SRMSerum
  • STORJStorj
  • ARDRArdor
  • IOTXIoTeX
  • SXPSwipe
  • GLMGolem
  • GNTGolem
  • KMDKomodo
  • ELFaelf
  • PNKKleros
  • BTSBitShares
  • STEEMSteem
  • YFIIDFI.Money
  • VLXVelas
  • FTMFantom
  • DNTdistrict0x
  • WANWanchain
  • FETFetch.ai
  • STAKExDAI Stake
  • AVATravala.com
  • KP3RKeep3rV1
  • ONEHarmony
  • LBCLBRY Credits
  • AGISingularityNET
  • WAXPWAX
  • LTOLTO Network
  • JSTJUST
  • MLNMelon
  • IRISIRISnet
  • FIROFiro
  • ANKRAnkr
  • STRATStratis
  • TRACOriginTrail
  • POLYPolymath
  • LOOMLoom Network
  • ARKArk
  • SWAPTrustSwap
  • WICCWaykiChain
  • HNSHandshake
  • POWRPower Ledger
  • SYSSyscoin
  • UQCUquid Coin
  • PPTPopulous
  • ADXAdEx
  • TRBTellor
  • ADKAidos Kuneen
  • VTHOVeThor Token
  • QKCQuarkChain
  • AKROAkropolis
  • IQEveripedia
  • UOSUltra
  • ELAElastos
  • AIONAion
  • CELRCeler Network
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • NUNuCypher
  • SKLSKALE Network
  • POLSPolkastarter
  • AMPAmp
  • KRTTerraKRW
  • API3API3
  • XSNStakenet
  • FARMHarvest Finance
  • REEFReef
  • ORNOrion Protocol
  • BTMXBitMax Token
  • KAIKardiaChain
  • MCOMCO
  • XHVHaven Protocol
  • LPTLivepeer
  • MFTMainframe
  • BZRXbZx Protocol
  • SOLVESOLVE
  • TRUTrueFi
  • SUNSUN
  • EURSSTASIS EURO
  • COTICoti
  • SHRShareToken
  • ORBSOrbs
  • MRPHMorpheus.Network
  • TROYTROY
  • BLZBluzelle
  • XVSVenus
  • BTUBTU Protocol
  • HXROHxro
  • MTAMeta
  • AXSAxie Infinity
  • SANDThe Sandbox
  • VSYSV Systems
  • OGNOrigin Protocol
  • HCHyperCash
  • REQRequest
  • BCNBytecoin
  • COCOSCocos-BCX
  • NULSNuls
  • IGNISIgnis
  • VIDTVIDT Datalink
  • GRSGroestlcoin
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • BEAMBeam
  • BORABORA
  • AEAeternity
  • CTXCCortex
  • PIVXPIVX
  • MTLMetal
  • USDKUSDK
  • ZAPZAP
  • BONDBarnBridge
  • CUSDCelo Dollar
  • CTKCertiK
  • ZCN0Chain
  • FLMFlamingo
  • DMGDMM: Governance
  • DENTDent
  • QRLQuantum Resistant Ledger
  • HEZHermez Network
  • GXCGXChain
  • WTCWaltonchain
  • DNAMetaverse Dualchain Network Architecture
  • SUKUSUKU
  • BOABOSAGORA
  • RCNRipio Credit Network
  • METMetronome
  • LAMBLambda
  • WRXWazirX
  • ARPAARPA Chain
  • AUDIOAudius
  • GRINGrin
  • NUTNative Utility Token
  • NXSNexus
  • CREAMCream Finance
  • EMC2Einsteinium
  • TSHP12Ships
  • QSPQuantstamp
  • UNFIUnifi Protocol DAO
  • GTOGifto
  • SBDSteem Dollars
  • RBTCRSK Smart Bitcoin
  • DUSKDusk Network
  • COSContentos
  • GASGas
  • ASTAirSwap
  • IDEXIDEX
  • DFdForce
  • UTNPUniversa
  • KLVKlever
  • NASNebulas
  • GBYTEObyte
  • NECNectar
  • BELBella Protocol
  • CNDCindicator
  • LONTokenlon
  • DRGNDragonchain
  • MPH88mph
  • SPCSpaceChain
  • FIOFIO Protocol
  • FXFunction X
  • NVTNerveNetwork
  • DREPDrep
  • GUSDGemini Dollar
  • FRONTFrontier
  • PAIProject Pai
  • PERLPerlin
  • TKNMonolith
  • SPNDSpendcoin
  • MEMEMeme
  • PROMPrometeus
  • NEBLNeblio
  • NKNNKN
  • MDTMeasurable Data Token
  • DOCKDock
  • EDREndor Protocol
  • CVPPowerPool
  • CHRChromia
  • BOTBounce Token
  • WINGWing
  • KANBitKan
  • AERGOAergo
  • NAVNavCoin
  • KDAGKing DAG
  • SLSSaluS
  • MOFMolecular Future
  • BWFBeowulf
  • QASHQASH
  • MEDMediBloc
  • JUVJuventus Fan Token
  • FCTFactom
  • DEXTDEXTools
  • PSGParis Saint-Germain Fan Token
  • DMTDMarket
  • UPPSentinel Protocol
  • SRNSIRIN LABS Token
  • ROOKKeeperDAO
  • VTCVertcoin
  • OSTOST
  • MDAMoeda Loyalty Points
  • NXTNxt
  • BLOCKBlocknet
  • MBLMovieBloc
  • GVTGenesis Vision
  • RDNRaiden Network Token
  • PPCPeercoin
  • CTSICartesi
  • SKYSkycoin
  • SRMDOS Network
  • MAROMaro
  • METAMetadium
  • FSNFusion
  • MITHMithril
  • KEYSelfkey
  • ETPMetaverse ETP
  • OAXOAX
  • MOCMoss Coin
  • TNBTime New Bank
  • CMTCyberMiles
  • XTPTap
  • FNBFNB Protocol
  • PNTpNetwork Token
  • GOGoChain
  • VIAViacoin
  • KDAKadena
  • APPCAppCoins
  • NLGGulden
  • VIDVideoCoin
  • WPRWePower
  • PXLPIXEL
  • VITEVITE
  • PAYTenX
  • UBQUbiq
  • AMBAmbrosus
  • FORThe Force Protocol
  • FOAMFOAM
  • EVXEverex
  • SWRVSwerve
  • DAWNDawn Protocol
  • NCASHNucleus Vision
  • KTONDarwinia Commitment Token
  • BRDBread
  • TCTTokenClub
  • VEEBLOCKv
  • PIPCHAIN
  • GAMEGameCredits
  • POAPOA
  • BLYBlocery
  • DAPPLiquidApps
  • ELAMAElamachain
  • PARTParticl
  • JNTJibrel Network
  • SUTERSuterusu
  • GLEECGleec
  • HGETHedget
  • VIBEVIBE
  • TRADEUnitrade
  • GEEQGeeq
  • YOYOWYOYOW
  • BURSTBurst
  • VBKVeriBlock
  • BTSEBTSE
  • TEMCOTEMCO
  • PMAPumaPay
  • ASRAS Roma Fan Token
  • OGOG Fan Token
  • NGCNAGA
  • FLETAFLETA
  • CDTBlox
  • SANSantiment Network Token
  • DEPDEAPCOIN
  • APMAPM Coin
  • DLTAgrello
  • DTADATA
  • FTCFeathercoin
  • BFTBnkToTheFuture
  • RINGXRINGX Platform
  • SWINGBYSwingby
  • DGXDigix Gold Token
  • ODEODEM
  • PLUPluton
  • POTPotCoin
  • SWFTCSwftCoin
  • QLCQLC Chain
  • VIBViberate
  • MANMatrix AI Network
  • CLOCallisto Network
  • SENSOSENSO
  • SNGLSSingularDTV
  • XMYMyriad
  • MTHMonetha
  • SIXSIX
  • SNMSONM
  • BOLTBolt
  • INSTARInsights Network
  • GENDAOstack
  • CPCCPChain
  • XDNDigitalNote
  • AUCAuctus
  • CBCCasino Betting Coin
  • AEONAeon
  • YOUYOU Chain
  • HDAOHyperDAO
  • VALValidity
  • TRIOTripio
  • WINGSWings
  • BLKBlackCoin
  • EOSDTEOSDT
  • OKOKCash
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • EASYEasyFi
  • LYMLympo
  • XSTStealth
  • TUBEBitTube
  • RARIRarible
  • XCHFCryptoFranc
  • CRWCrown
  • SKMSkrumble Network
  • ENGEnigma
  • VRCVeriCoin
  • OMNIOmni
  • FLOFLO
  • INXInsight Protocol
  • EXE8X8 Protocol
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • BWXBlue Whale EXchange
  • SPHRSphere
  • XRAXriba
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • AVTAventus
  • THCHempCoin
  • HMQHumaniq
  • EXCLExclusiveCoin
  • VLDVetri
  • GEOGeoCoin
  • MTNMedicalchain
  • PLAPlair
  • MUEMonetaryUnit
  • EXPExpanse
  • MGOMobileGo
  • SLPSmall Love Potion
  • PTONPTON
  • YEEDYGGDRASH
  • GOTParkinGo
  • PTOYPatientory
  • TENDTendies
  • COSMCosmo Coin
  • RTERate3
  • MERMercury
  • USDSStableUSD
  • SIBSIBCoin
  • ONLOn.Live
  • ESSEssentia
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • VDXVodi X
  • FUNDUnification
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BADGERBadger DAO
  • BTCUPBTCUP
  • PBTC35ApBTC35A
  • ONGOntology Gas
  • OMMantra DAO
  • BTCVBitcoin Vault
  • BTCSTBitcoin Standard Hashrate Token
  • DTDragon Token
  • BASBasis Share
  • EXRDRadix
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • ADABULL3X Long Cardano Token
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • TBTCtBTC
  • FSWFalconswap
  • GOLDGolden Goose
  • COMBOFurucombo
  • DHTdHedge DAO
  • XUCExchange Union
  • BIDBidao
  • MCBMCDEX
  • BBCBigBang Core
  • DECDecentr
  • LMCHLatamcash
  • BRZBrazilian Digital Token
  • TAITAI
  • GNCGalaxy Network
  • XAUTTether Gold
  • GSTGstcoin
  • CORNCORN
  • HDACHdac
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • PERXPeerEx
  • SGSocialGood
  • ECOCECOChain
  • ZLOTzLOT Finance
  • FMEFME
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • ORSORS Group
  • URACUranus
  • SPINSPIN Protocol
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • WINWINk
  • FILUPFILUP
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • RIFRIF Token
  • TRYBBiLira
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • GHSTAavegotchi
  • XDData Transaction Token
  • HYDROHydro
  • OMGOmiseGO
  • WABITael
  • DATAStreamr DATAcoin
  • YFVYFValue
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • RADSRadium
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • STRAXStrax
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • XZCZcoin
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 36,307.370 +0.22 -0.65 35.641k - 37.857k 19.2k +6.67 32.309k - 40.128k 184.2k +54.65 21.914k - 41.986k 1.0m
BTC / USD Bitfinex 36,325.000 +0.29 -0.72 35.602k - 37.937k 9.6k +6.51 32.436k - 40.001k 81.9k +55.06 21.884k - 41.969k 451.5k
BTC / USD Bitstamp 36,329.250 +0.27 -0.61 35.665k - 37.875k 6.8k +6.74 32.328k - 40.113k 65.7k +54.78 21.865k - 42.000k 398.7k
BTC / USD Kraken 36,325.100 +0.26 -0.57 35.660k - 37.860k 6.4k +6.72 32.350k - 40.115k 68.9k +54.70 21.886k - 41.989k 331.2k
BTC / USD Gemini 36,323.870 +0.22 -0.61 35.655k - 37.934k 2.6k +6.75 32.332k - 40.113k 19.8k +54.70 21.914k - 42.000k 102.2k
Show all 

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 1,403.340 +1.62 +11.74 1.255k - 1.440k 713.8k +33.59 980.000 - 1.440k 3.3m +119.89 551.450 - 1.440k 15.2m
ETH / USD Bitfinex 1,404.000 +1.69 +11.63 1.258k - 1.440k 302.7k +33.50 987.440 - 1.440k 1.5m +120.25 547.800 - 1.440k 7.7m
ETH / USD Kraken 1,404.010 +1.61 +11.79 1.256k - 1.440k 254.6k +33.70 985.010 - 1.440k 1.1m +120.06 550.000 - 1.440k 5.1m
ETH / USD Bitstamp 1,403.590 +1.58 +11.80 1.255k - 1.440k 179.0k +33.82 985.290 - 1.440k 881.5k +120.04 550.000 - 1.440k 4.4m
ETH / USD Gemini 1,406.340 +1.75 +11.93 1.255k - 1.441k 91.0k +34.22 985.180 - 1.441k 353.9k +120.43 550.000 - 1.441k 1.8m
Show all 

Tether

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD Bitfinex 1.001 +0.01 -0.10 1.000 - 1.005 96.3m -0.13 0.998 - 1.005 646.9m +0.18 0.995 - 1.006 3.1b
USDT / USD Kraken 1.001 -0.02 +0.01 0.999 - 1.004 76.6m +0.08 0.995 - 1.004 392.6m -0.02 0.992 - 1.008 2.1b
USDT / USD Bittrex 1.000 -0.06 +0.00 0.999 - 1.002 3.0m +0.07 0.989 - 1.002 21.1m +0.00 0.902 - 1.013 93.3m
USDT / USD Perp FTX 1.000 -0.01 -0.01 1.000 - 1.001 6.3m +0.02 0.998 - 1.001 31.2m -0.04 0.995 - 1.004 114.2m
USDT / USD Mar26 FTX 0.998 +0.00 +0.04 0.998 - 0.998 880.4k -0.02 0.997 - 0.999 3.4m -0.11 0.997 - 1.000 7.3m
Show all 

Polkadot

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DOT / USD Kraken 16.362 -1.68 -0.33 15.917 - 17.500 1.7m +96.93 7.968 - 19.397 23.2m +215.72 4.599 - 19.397 62.6m
DOT / USD Bitfinex 16.349 -1.71 -0.54 16.000 - 17.500 464.6k +96.43 7.999 - 19.450 8.1m +215.62 4.586 - 19.450 22.4m
DOT / USD Bittrex 16.219 -2.40 -2.06 16.088 - 17.499 21.9k +100.23 8.000 - 19.501 153.2k +212.63 4.668 - 19.501 293.4k
DOT / USD Perp Binance 16.354 -1.74 -0.41 16.008 - 17.692 96.0m +96.85 8.001 - 19.500 907.7m +214.74 4.573 - 19.500 2.3b
DOT / USD Perp HuobiDM 16.369 -1.77 -0.38 16.032 - 17.579 65.9m +96.91 7.987 - 19.458 932.7m +215.31 4.576 - 19.458 2.5b
Show all 

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Bitstamp 0.296 +0.36 +4.11 0.284 - 0.329 126.5m +1.39 0.261 - 0.329 702.6m -46.67 0.170 - 0.570 6.5b
XRP / USD Bitfinex 0.297 +0.33 +4.05 0.285 - 0.330 78.8m +1.25 0.269 - 0.330 264.4m -46.57 0.173 - 0.569 4.2b
XRP / USD Kraken 0.296 +0.20 +3.92 0.284 - 0.330 74.0m +1.21 0.262 - 0.330 347.6m -46.75 0.172 - 0.569 3.9b
XRP / USD Bittrex 0.297 +0.33 +3.79 0.286 - 0.328 3.6m +1.83 0.262 - 0.328 15.7m -46.42 0.173 - 0.569 200.6m
XRP / USD Independent Reserve 0.306 +0.00 +5.27 0.290 - 0.320 23.0k +6.87 0.270 - 0.320 181.7k -47.22 0.178 - 0.579 996.6k
Show all 

Cardano

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD Kraken 0.374 +0.48 +0.16 0.363 - 0.385 38.2m +29.55 0.270 - 0.398 426.1m +130.90 0.126 - 0.398 1.8b
ADA / USD Bitfinex 0.374 +0.32 -0.30 0.363 - 0.385 6.5m +29.17 0.271 - 0.399 60.8m +130.77 0.126 - 0.399 384.3m
ADA / USD Bittrex 0.374 +0.63 -0.23 0.363 - 0.385 4.4m +29.56 0.271 - 0.397 48.6m +130.72 0.130 - 0.397 221.9m
ADA / USD Perp FTX 0.373 +0.26 -0.13 0.361 - 0.385 102.8m +29.32 0.270 - 0.398 1.0b +130.15 0.126 - 0.398 4.9b
ADA / USD Perp Binance 0.374 +0.50 -0.11 0.363 - 0.386 37.5m +29.73 0.271 - 0.398 370.5m +130.70 0.126 - 0.398 1.6b
Show all 

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 155.510 +0.22 +3.36 149.680 - 166.210 741.6k +16.61 125.700 - 166.210 4.8m +35.64 95.280 - 186.340 28.0m
LTC / USD Bitfinex 155.540 +0.22 +3.05 150.530 - 166.690 148.6k +16.50 125.950 - 166.690 731.5k +36.01 95.470 - 185.750 6.4m
LTC / USD Kraken 155.310 +0.07 +3.09 150.400 - 166.290 102.0k +16.68 125.660 - 166.290 552.0k +35.49 95.570 - 186.220 4.5m
LTC / USD Bitstamp 155.550 +0.25 +3.31 150.480 - 166.070 91.0k +16.57 125.980 - 166.070 524.2k +35.85 94.440 - 186.410 5.0m
LTC / USD Gemini 155.580 +0.23 +3.29 150.340 - 166.150 55.4k +17.87 125.670 - 166.150 248.3k +36.18 95.290 - 186.370 1.5m
Show all 

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 517.020 +0.57 +2.72 496.980 - 554.740 125.1k +14.41 433.830 - 554.740 764.1k +48.16 268.440 - 654.320 4.3m
BCH / USD Bitstamp 516.990 +0.49 +2.73 501.470 - 553.130 14.6k +14.43 434.140 - 553.130 109.4k +49.06 266.550 - 631.710 865.2k
BCH / USD Kraken 516.080 +0.47 +2.37 502.170 - 552.200 13.1k +14.66 434.510 - 552.200 111.3k +48.06 266.700 - 630.800 660.4k
BCH / USD Gemini 516.900 +0.45 +2.23 502.360 - 552.100 10.2k +14.67 435.000 - 552.100 38.7k +48.08 267.000 - 632.560 220.2k
BCH / USD Bittrex 516.127 +0.55 +2.10 504.290 - 550.000 969.1 +15.36 436.092 - 550.000 6.3k +49.53 266.833 - 629.000 34.1k
Show all 

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 20.963 +0.54 -3.40 20.326 - 22.966 5.2m +50.21 13.267 - 23.730 58.3m +60.39 8.720 - 23.730 191.7m
LINK / USD Kraken 21.001 +0.65 -3.22 20.360 - 22.888 696.7k +50.70 13.341 - 23.739 9.6m +60.81 7.090 - 23.739 29.6m
LINK / USD Bitstamp 20.990 +0.43 -3.67 20.390 - 22.900 377.0k +50.68 13.360 - 23.730 3.8m +60.97 8.140 - 23.730 15.1m
LINK / USD Bitfinex 21.000 +0.96 -3.76 20.405 - 22.894 129.8k +50.55 13.400 - 23.788 2.5m +62.88 8.125 - 23.788 9.3m
LINK / USD Bittrex 20.971 +0.65 -3.71 20.372 - 22.807 40.1k +50.25 13.372 - 23.684 330.4k +60.56 8.537 - 23.684 1.1m
Show all 

Binance Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USD Perp Binance 42.528 -1.56 -6.49 41.745 - 47.300 64.0m +11.16 37.017 - 47.300 252.7m +23.95 29.703 - 47.300 1.2b
BNB / USD Qtly Binance 44.361 -1.61 -5.84 43.712 - 49.704 20.1m +12.40 38.070 - 49.704 50.1m +28.62 29.804 - 49.704 252.6m
BNB / USD BiQtly Binance 46.084 -1.51 -5.39 45.342 - 51.270 7.2m +13.13 39.342 - 51.270 24.9m +30.80 30.241 - 51.270 116.4m
BNB / USD Perp FTX 42.480 -1.40 -6.62 41.678 - 47.318 567.0k +11.01 36.973 - 47.318 2.6m +23.79 29.793 - 47.318 13.8m
BNB / USD Mar26 FTX 43.710 -0.63 -6.69 42.525 - 48.723 22.9k +12.11 37.950 - 48.723 128.8k +21.12 30.135 - 48.723 758.1k
Show all 

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Coinbase 0.299 -0.06 -0.99 0.294 - 0.320 220.5m +7.11 0.260 - 0.324 1.7b +69.60 0.110 - 0.440 13.2b
XLM / USD Kraken 0.299 -0.12 -1.01 0.293 - 0.320 25.9m +7.41 0.260 - 0.325 186.3m +70.56 0.109 - 0.415 1.3b
XLM / USD Bitstamp 0.300 -0.15 -0.87 0.293 - 0.320 25.1m +7.38 0.260 - 0.323 322.5m +71.35 0.111 - 0.417 1.6b
XLM / USD Bitfinex 0.299 +0.03 -1.23 0.291 - 0.321 9.6m +7.18 0.261 - 0.324 57.0m +70.38 0.109 - 0.420 602.4m
XLM / USD Bittrex 0.300 +0.38 -1.01 0.294 - 0.318 2.0m +3.94 0.260 - 0.323 15.2m +71.60 0.110 - 0.405 86.5m
Show all 

USD Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD Kraken 1.000 +0.00 +0.01 1.000 - 1.000 13.5m +0.00 1.000 - 1.010 69.2m +0.01 0.990 - 1.010 253.4m
USDC / USD Bitfinex 1.000 -0.05 -0.10 1.000 - 1.003 11.5m -0.18 0.999 - 1.003 55.5m -0.01 0.983 - 1.008 128.7m
USDC / USD Bitstamp 1.000 -0.05 -0.02 1.000 - 1.001 1.4m +0.00 0.999 - 1.010 9.5m +0.02 0.987 - 1.100 58.1m
USDC / USD Bittrex 1.006 +0.45 +0.35 0.999 - 1.010 276.3k +0.35 0.996 - 1.015 2.1m +0.35 0.946 - 1.050 7.5m
USDC / USDT Binance 0.999 -0.02 -0.03 0.998 - 1.000 191.7m -0.13 0.998 - 1.007 1.0b +0.00 0.989 - 1.007 3.8b
Show all 

Wrapped Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
WBTC / USD Coinbase 36,329.780 +0.28 -0.73 35.808k - 37.863k 45.6 +7.14 32.301k - 40.584k 269.8 +54.58 22.140k - 42.139k 2.6k
WBTC / USD Bitfinex 33,247.000 +0.00 +0.75 33.000k - 34.777k 0.0 -7.57 29.755k - 47.574k 0.4 +35.44 20.816k - 47.574k 1.4
WBTC / USDT Poloniex 37,477.730 +0.13 +4.81 35.705k - 37.478k 0.1 +9.58 33.756k - 39.546k 0.3 +59.33 16.030k - 50.000k 3.8
WBTC / USDT Bittrex 28,001.084 +0.00 +0.00 28.000k - 28.001k 0.0 -18.45 25.619k - 49.899k 0.1 -6.63 17.000k - 253.999k 0.1
WBTC / BTC Binance 1.0028300 -0.02 +0.17 1.0002100 - 1.0230300 775.5 +0.21 0.9985000 - 1.0230300 2.2k +0.20 0.9950100 - 5.0014700 11.2k
Show all 

Bitcoin SV

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Bitfinex 205.370 +0.18 -0.10 202.420 - 216.230 7.5k +8.60 188.000 - 235.620 135.1k +12.55 150.000 - 325.100 710.9k
BSV / USD Bittrex 205.209 -0.56 +0.06 202.487 - 215.521 2.5k +8.81 187.628 - 233.000 24.0k +12.44 151.230 - 316.798 103.4k
BSV / USD Qtly HuobiDM 215.842 +0.15 +0.29 211.809 - 229.966 68.5m +9.57 195.515 - 247.876 587.9m +12.26 153.550 - 344.654 2.7b
BSV / USD Perp HuobiDM 205.530 +0.27 +0.13 201.860 - 216.500 55.3m +8.78 186.500 - 236.570 596.3m +12.12 148.430 - 330.000 2.8b
BSV / USD Qtly OKEx 215.670 +0.21 +0.37 211.830 - 229.640 39.9m +9.58 195.550 - 247.390 369.5m +12.50 152.580 - 342.500 1.6b
Show all 

Monero

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD Kraken 158.640 +0.34 +1.89 152.750 - 165.180 18.3k -0.22 148.000 - 172.740 171.5k +4.45 123.960 - 190.220 699.8k
XMR / USD Bitfinex 158.980 +0.59 +1.97 153.150 - 165.690 6.3k +0.40 150.110 - 173.020 21.6k +4.47 128.510 - 190.000 304.6k
XMR / USD Perp OKEx 158.500 +0.22 +1.56 152.300 - 165.690 6.5m -0.38 147.220 - 173.130 35.7m +3.92 128.190 - 190.160 179.0m
XMR / USD Perp HuobiDM 158.990 +0.51 +2.10 153.000 - 165.680 4.7m -0.15 147.620 - 173.330 29.4m +4.31 128.400 - 194.980 231.9m
XMR / USD Perp FTX 158.910 +0.15 +1.91 153.310 - 165.990 15.6k -0.52 147.220 - 173.150 61.1k +23.22 128.960 - 191.310 275.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!