미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$57.0b
24 시간당 볼륨:$74.1b
24 시간당 청산:$244.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,420.53 | -1.56% | $291.9b | $22.1b | $13.8b | -0.58% | 24.18% | 0.623 | +0.0049% | +0.0064% | $78.7m | |
| Bitcoin BTC | $77,732.41 | -0.58% | $1.6t | $20.6b | $24.4b | -1.64% | 42.73% | 1.184 | +0.0075% | +0.0090% | $44.8m | |
| Solana SOL | $101.83 | -3.25% | $59.5b | $5.0b | $2.9b | -4.61% | 5.00% | 0.570 | -0.0022% | +0.0011% | $17.8m | |
| ZCash ZEC | $815.80 | -2.18% | $13.8b | $3.1b | $1.2b | -6.30% | 2.18% | 0.408 | -0.0050% | -0.0130% | $8.4m | |
| Ripple XRP | $1.35 | -3.04% | $84.7b | $2.2b | $1.2b | -3.41% | 2.10% | 0.556 | +0.0047% | +0.0057% | $12.5m | |
| Hyperliquid HYPE | $80.50 | -3.09% | $17.9b | $1.5b | $2.7b | -4.67% | 4.71% | 1.736 | +0.0109% | +0.0209% | $2.8m | |
| Gold (Derivatives) XAU | $4,426.15 | -1.04% | n/a | $1.3b | $663.3m | +8.08% | 1.16% | 0.493 | +0.0291% | +0.0272% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,184.50 | -4.20% | n/a | $1.2b | $438.2m | +7.62% | 0.77% | 0.365 | -0.1417% | +0.0498% | $2.0m | |
| Official Trump TRUMP | $2.37 | -9.90% | $592.9m | $968.7m | $143.3m | -14.78% | 0.25% | 0.148 | -0.0147% | -0.0270% | $3.4m | |
| Dogecoin DOGE | $0.0822 | -3.46% | $12.8b | $825.0m | $544.2m | -3.03% | 0.95% | 0.660 | +0.0054% | +0.0069% | $5.9m | |
| Uniswap UNI | $5.03 | +2.67% | $3.1b | $823.2m | $238.9m | +11.78% | 0.42% | 0.290 | +0.0084% | +0.0095% | $2.5m | |
| Seeker SKR | $0.0330 | +182.03% | $243.1m | $816.2m | $38.2m | +521.53% | 0.07% | 0.047 | -3.6399% | -1.8262% | $3.8m | |
| Pump.fun PUMP | $0.0043 | -14.51% | $1.7b | $630.6m | $367.4m | -18.80% | 0.64% | 0.583 | -0.0095% | -0.0054% | $2.7m | |
| Silver (Derivatives) XAG | $66.16 | -0.96% | n/a | $624.1m | $271.3m | -3.88% | 0.48% | 0.435 | +0.0270% | +0.0264% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,461.22 | -2.23% | n/a | $611.4m | $442.0m | +0.50% | 0.77% | 0.723 | -0.0730% | +0.0061% | $1.6m | |
| Ethena ENA | $0.1485 | -7.14% | $1.5b | $560.8m | $233.8m | -12.98% | 0.41% | 0.417 | -0.0119% | -0.0111% | $2.9m | |
| Boundless ZKC | $0.0633 | +36.38% | $18.4m | $489.3m | $10.7m | +217.99% | 0.02% | 0.022 | -0.1633% | -0.1228% | $1.8m | |
| 牛来 (Niu Lai) 牛来 | $0.1194 | +26.93% | $117.1m | $483.4m | $18.5m | +722.56% | 0.03% | 0.038 | +0.0656% | +0.1382% | $2.5m | |
| SUI SUI | $0.7150 | -3.67% | $2.9b | $391.5m | $221.3m | -1.61% | 0.39% | 0.565 | +0.0025% | +0.0110% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.05 | +2.62% | n/a | $365.5m | $228.9m | +5.14% | 0.40% | 0.626 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $685.59 | -1.48% | $91.2b | $363.9m | $722.4m | -1.31% | 1.27% | 1.985 | -0.0028% | -0.0009% | $1.6m | |
| Prometeus PROM | $6.25 | -16.68% | $115.1m | $355.4m | $23.9m | -19.77% | 0.04% | 0.067 | +0.0100% | +0.0100% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.19 | -6.39% | n/a | $334.9m | $59.3m | +0.77% | 0.10% | 0.177 | -0.1467% | -0.0246% | $655.4k | |
| 1000PEPE 1000PEPE | $0.0034 | -5.53% | n/a | $292.4m | $113.5m | -5.33% | 0.20% | 0.388 | -0.0082% | -0.0019% | $3.4m | |
| Cardano ADA | $0.1936 | -3.67% | $7.2b | $276.5m | $194.0m | -6.21% | 0.34% | 0.701 | +0.0019% | -0.0080% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.62 | -2.62% | n/a | $263.7m | $172.9m | +0.05% | 0.30% | 0.656 | -0.0687% | +0.0110% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $158.20 | -3.55% | n/a | $253.2m | $126.1m | +2.35% | 0.22% | 0.498 | -0.1428% | -0.0343% | $245.8k | |
| Chainlink LINK | $11.13 | -2.33% | $8.3b | $247.5m | $287.8m | -2.85% | 0.50% | 1.163 | +0.0049% | +0.0039% | $826.6k | |
| Worldcoin WLD | $0.3614 | -4.74% | $1.3b | $246.3m | $166.8m | -6.06% | 0.29% | 0.677 | -0.0139% | -0.0198% | $1.0m | |
| Monero XMR | $505.74 | +6.39% | $9.5b | $227.9m | $175.5m | +14.11% | 0.31% | 0.770 | +0.1144% | +0.0961% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -3.34% | $2.4b | $218.2m | $266.4m | -2.85% | 0.47% | 1.220 | +0.0072% | +0.0121% | $853.4k | |
| Bitlayer BTR | $0.1625 | -5.54% | $42.4m | $211.5m | $54.4m | -10.11% | 0.10% | 0.257 | +0.0322% | +0.0637% | $386.3k | |
| Lighter LIT | $3.51 | -0.43% | $874.4m | $210.8m | $278.1m | -2.26% | 0.49% | 1.319 | +0.0080% | +0.0100% | $483.2k | |
| 4 4 | $0.0146 | -18.60% | $14.5m | $195.5m | $9.0m | -35.05% | 0.02% | 0.046 | +0.0134% | +0.0100% | $892.4k | |
| Bounce Token AUCTION | $3.62 | +13.82% | $27.0m | $182.6m | $6.4m | +93.67% | 0.01% | 0.035 | -0.0671% | -0.0701% | $663.7k | |
| zkPass ZKP | $0.0519 | -6.93% | $10.6m | $173.4m | $7.5m | -19.04% | 0.01% | 0.043 | -0.6011% | -2.0927% | $558.0k | |
| Micron Technology Inc (Derivatives) MU | $920.56 | -1.79% | n/a | $169.2m | $161.0m | -0.48% | 0.28% | 0.951 | -0.0473% | +0.0000% | $481.2k | |
| Aave AAVE | $122.22 | -2.90% | $1.9b | $166.3m | $204.7m | -5.06% | 0.36% | 1.231 | +0.0045% | +0.0149% | $661.9k | |
| Brent Oil (Derivatives) BZ | $90.12 | +2.56% | n/a | $165.2m | $209.6m | +7.38% | 0.37% | 1.269 | -0.0002% | -0.0031% | $311.9k | |
| Bittensor TAO | $227.53 | -3.38% | $2.2b | $158.7m | $167.9m | -6.01% | 0.29% | 1.058 | -0.0033% | +0.0117% | $951.4k | |
| ZORA ZORA | $0.0098 | +55.00% | $43.5m | $152.2m | $17.5m | +214.27% | 0.03% | 0.115 | -0.5170% | -1.0277% | $644.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.92 | -2.67% | n/a | $150.7m | $34.9m | +0.71% | 0.06% | 0.232 | -0.0959% | +0.0133% | $29.3k | |
| Helium HNT | $0.7188 | +50.31% | $134.6m | $145.3m | $5.4m | +19.45% | 0.01% | 0.037 | -0.4213% | -0.2962% | $1.3m | |
| DAPPOS DOS | $0.2976 | -3.10% | $59.8m | $143.8m | $9.9m | -15.26% | 0.02% | 0.069 | +0.0075% | -0.0085% | $249.2k | |
| Pepe PEPE | $0.0000 | -5.54% | $1.4b | $136.6m | $28.3m | -16.26% | 0.05% | 0.207 | +0.0079% | +0.0373% | $748.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.62 | -1.42% | n/a | $130.8m | $71.9m | +0.86% | 0.13% | 0.550 | -0.1395% | +0.0029% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.75 | -0.57% | n/a | $130.1m | $65.4m | -2.68% | 0.11% | 0.503 | -0.0047% | +0.0000% | $167.3k | |
| Hemi HEMI | $0.0152 | +33.16% | $15.2m | $121.1m | $29.5m | +34.75% | 0.05% | 0.244 | +0.0177% | +0.0270% | $520.2k | |
| Avalanche AVAX | $7.14 | -2.24% | $3.1b | $117.1m | $130.5m | -3.65% | 0.23% | 1.115 | +0.0016% | +0.0011% | $880.4k | |
| Magma Finance MAGMA | $0.3296 | -40.22% | $62.5m | $115.7m | $11.4m | -49.53% | 0.02% | 0.099 | +0.0100% | +0.0100% | $360.4k | |
| Audiera BEAT | $0.1243 | -12.26% | $41.3m | $111.2m | $27.0m | -15.69% | 0.05% | 0.243 | +0.0208% | +0.0100% | $426.1k | |
| Litecoin LTC | $48.34 | -1.17% | $3.7b | $110.4m | $177.5m | -1.99% | 0.31% | 1.607 | +0.0052% | +0.0023% | $826.5k | |
| Bitcoin Cash BCH | $243.73 | -0.77% | $4.9b | $109.7m | $161.8m | -3.60% | 0.28% | 1.475 | +0.0022% | -0.0020% | $560.4k | |
| Fartcoin FARTCOIN | $0.1732 | -10.15% | $172.6m | $105.8m | $79.4m | -12.34% | 0.14% | 0.751 | -0.0015% | +0.0155% | $585.0k | |
| Ondo ONDO | $0.3451 | -1.82% | $1.7b | $104.3m | $112.7m | -2.70% | 0.20% | 1.080 | -0.0005% | +0.0104% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.24 | -2.40% | n/a | $101.7m | $55.6m | -2.67% | 0.10% | 0.547 | -0.1130% | -0.0277% | $78.7k | |
| UnifAI UAI | $0.3879 | +40.24% | $93.0m | $99.2m | $13.6m | +73.62% | 0.02% | 0.137 | +0.0345% | +0.0359% | $477.5k | |
| Pudgy Penguins PENGU | $0.0086 | -4.85% | $540.6m | $91.9m | $72.9m | -5.49% | 0.13% | 0.793 | +0.0027% | +0.0152% | $541.6k | |
| SpaceX (Derivatives) SPCX | $140.30 | -0.27% | n/a | $91.7m | $295.6m | +0.02% | 0.52% | 3.224 | +0.0000% | +0.0000% | $305.4k | |
| Dash DASH | $41.11 | -0.72% | $525.5m | $90.4m | $24.9m | +2.17% | 0.04% | 0.275 | +0.0055% | +0.0098% | $285.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0687 | -7.43% | $68.6m | $90.4m | $50.4m | -13.99% | 0.09% | 0.557 | +0.0387% | +0.0528% | $321.9k | |
| Plasma XPL | $0.0872 | +0.18% | $242.0m | $87.9m | $114.0m | +0.88% | 0.20% | 1.297 | +0.0312% | +0.0185% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.73 | -2.14% | n/a | $85.9m | $36.6m | +3.70% | 0.06% | 0.426 | -0.0425% | +0.0000% | $1.9k | |
| LAB LAB | $0.0752 | -2.39% | n/a | $84.6m | $23.6m | -2.98% | 0.04% | 0.279 | +0.0103% | +0.0100% | $326.7k | |
| Circle Internet Group (Derivatives) CRCL | $86.41 | -2.22% | n/a | $84.5m | $109.1m | -1.41% | 0.19% | 1.291 | -0.0796% | +0.0027% | $218.7k | |
| Filecoin FIL | $0.6673 | -1.76% | $555.0m | $83.8m | $63.7m | -1.62% | 0.11% | 0.760 | -0.0028% | -0.0053% | $1.3m | |
| Tether Gold XAUT | $4,411.34 | -1.00% | $2.7b | $82.8m | $237.5m | +6.17% | 0.42% | 2.867 | +0.0061% | +0.0058% | $325.5k | |
| Giggle Fund GIGGLE | $37.95 | -4.40% | $38.0m | $79.2m | $16.4m | -10.61% | 0.03% | 0.207 | +0.0083% | +0.0100% | $442.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.44 | -4.48% | n/a | $77.9m | $35.2m | +4.12% | 0.06% | 0.452 | -0.1777% | -0.0715% | $529.9k | |
| Cysic CYS | $0.8537 | +11.51% | $137.7m | $76.6m | $21.9m | +7.94% | 0.04% | 0.286 | +0.0328% | +0.0299% | $158.0k | |
| Ontology Gas ONG | $0.0951 | -18.27% | $46.4m | $74.7m | $12.9m | -14.46% | 0.02% | 0.172 | -0.3594% | -0.2671% | $484.9k | |
| Biconomy BICO | $0.0215 | -11.97% | $21.8m | $72.2m | $12.2m | -14.01% | 0.02% | 0.169 | -0.3489% | -0.6956% | $186.4k | |
| Tutorial TUT | $0.0349 | -1.03% | $29.3m | $71.0m | $17.0m | +0.60% | 0.03% | 0.240 | -1.1256% | -0.9247% | $122.2k | |
| Tensor TNSR | $0.0388 | +13.91% | $28.8m | $69.1m | $5.0m | +66.64% | 0.01% | 0.073 | -0.0389% | -0.0157% | $244.6k | |
| Aster ASTER | $0.6984 | -0.08% | $1.9b | $68.7m | $160.2m | +1.21% | 0.28% | 2.333 | -0.0016% | -0.0042% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.48 | -0.63% | n/a | $67.8m | $94.0m | -0.69% | 0.16% | 1.385 | -0.0071% | +0.0019% | $30.3k | |
| Polkadot DOT | $0.8203 | -2.24% | $1.4b | $66.7m | $63.3m | -3.95% | 0.11% | 0.948 | +0.0013% | +0.0018% | $419.4k | |
| zkSync ZK | $0.0094 | +11.08% | $98.6m | $64.3m | $10.8m | +30.26% | 0.02% | 0.168 | -0.0306% | -0.0209% | $205.0k | |
| Tron TRX | $0.3361 | -1.18% | $31.9b | $63.6m | $165.3m | -2.02% | 0.29% | 2.601 | -0.0075% | -0.0096% | $161.0k | |
| Stellar Lumens XLM | $0.1753 | -2.77% | $6.1b | $62.7m | $81.1m | -4.61% | 0.14% | 1.293 | -0.0015% | +0.0016% | $248.0k | |
| Arbitrum ARB | $0.0853 | -1.93% | $568.8m | $59.7m | $47.0m | +12.85% | 0.08% | 0.788 | +0.0126% | +0.0021% | $508.5k | |
| PAX Gold PAXG | $4,417.81 | -0.98% | $1.9b | $59.4m | $107.4m | -0.48% | 0.19% | 1.806 | +0.0015% | +0.0038% | $99.9k | |
| Injective Protocol INJ | $4.96 | -2.94% | $494.5m | $57.7m | $33.8m | -4.92% | 0.06% | 0.586 | +0.0000% | +0.0009% | $340.7k | |
| Aptos APT | $0.5189 | -3.70% | $445.9m | $52.0m | $42.2m | -2.48% | 0.07% | 0.812 | -0.0217% | -0.0266% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.16% | $180.9m | $48.9m | $42.4m | -4.39% | 0.07% | 0.867 | -0.0073% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.65 | +2.60% | n/a | $44.8m | $24.2m | +6.02% | 0.04% | 0.541 | +0.0504% | +0.0271% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.24% | $1.8b | $44.7m | $156.6m | +0.62% | 0.27% | 3.508 | -0.0222% | -0.0088% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0955 | -8.41% | $1.0b | $44.3m | $44.0m | -11.60% | 0.08% | 0.993 | +0.0008% | +0.0081% | $201.1k | |
| Intel Corp (Derivatives) INTC | $89.03 | -1.87% | n/a | $44.0m | $83.6m | -1.92% | 0.15% | 1.899 | -0.0579% | +0.0015% | $83.3k | |
| Curve DAO Token CRV | $0.2999 | -0.56% | $464.9m | $43.1m | $59.4m | -3.08% | 0.10% | 1.378 | -0.0001% | -0.0008% | $259.5k | |
| Nillion NIL | $0.0530 | -0.50% | $26.7m | $42.7m | $7.1m | -16.42% | 0.01% | 0.166 | +0.0089% | +0.0100% | $209.2k | |
| Era7 ERA | $0.0645 | +11.28% | n/a | $41.2m | $4.2m | +32.36% | 0.01% | 0.103 | -0.7544% | -1.2448% | $84.6k | |
| Cash Cat CASHCAT | $0.1972 | -15.51% | n/a | $41.0m | $43.4m | -19.56% | 0.08% | 1.056 | +0.0071% | +0.0100% | $68.5k | |
| Fetch.ai FET | $0.1498 | -0.80% | $337.6m | $40.7m | $28.4m | +1.21% | 0.05% | 0.698 | +0.0012% | +0.0140% | $211.7k | |
| dogwifhat WIF | $0.1930 | -3.42% | $192.3m | $40.7m | $39.5m | -5.77% | 0.07% | 0.972 | +0.0035% | +0.0011% | $324.8k | |
| Chip CHIP | $0.0386 | -3.14% | n/a | $38.0m | $26.8m | -9.09% | 0.05% | 0.707 | +0.0075% | +0.0083% | $148.2k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.47% | n/a | $37.6m | $27.6m | -4.52% | 0.05% | 0.734 | -0.0017% | -0.0128% | $443.1k | |
| Optimism OP | $0.0866 | -2.66% | $198.0m | $37.4m | $31.8m | -2.68% | 0.06% | 0.848 | +0.0019% | -0.0148% | $469.5k | |
| Animecoin ANIME | $0.0029 | +10.69% | $16.2m | $36.7m | $4.1m | +63.14% | 0.01% | 0.113 | -0.3340% | -0.6279% | $77.7k | |
| PancakeSwap CAKE | $1.80 | +3.98% | $578.7m | $36.3m | $17.4m | +29.48% | 0.03% | 0.478 | -0.0107% | -0.0239% | $87.9k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.