암호화폐 실시간 시세 및 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

코인

모두
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
BSV Bitcoin SV
USDT Tether
LTC Litecoin
EOS EOS
BNB Binance Coin
XLM Stellar Lumens
ADA Cardano
TRX Tron
XMR Monero
ETC Ethereum Classic
XTZ Tezos
DASH Dash
LEO UNUS SED LEO
LINK Chainlink
ATOM Cosmos
NEO NEO
HEDG HedgeTrade
IOTA Iota
CRO Crypto.com Coin
MKR Maker
ZEC ZCash
USDC USD Coin
ONT Ontology
XEM NEM
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
FTT FTX Token
PAX Paxos Standard
BTG Bitcoin Gold
DCR Decred
QTUM Qtum
REP Augur
ZRX 0x
RVN Ravencoin
TUSD TrueUSD
ALGO Algorand
OKB OKB
BCD Bitcoin Diamond
OMG OmiseGO
HOT Holo
DAI Multi-collateral DAI
LSK Lisk
NANO Nano
THETA THETA
ICX Icon
WAVES Waves
BTM Bytom
ZEN Horizen
DGB DigiByte
MONA MonaCoin
MCO MCO
BTT BitTorrent
ENJ Enjin Coin
KMD Komodo
IOST IOST
HC HyperCash
SC Siacoin
VSYS V Systems
DGD DigixDAO
XVG Verge
STEEM Steem
BCN Bytecoin
BTS BitShares
KNC Kyber Network
ZIL Zilliqa
AE Aeternity
XZC Zcoin
MAID MaidSafeCoin
RIF RIF Token
ARDR Ardor
MATIC Matic Network
RLC iExec RLC
QNT Quant
SNT Status
MANA Decentraland
SOLVE SOLVE
GNT Golem
EURS STASIS EURO
REN Ren
BEAM Beam
STRAT Stratis
GRIN Grin
ELF aelf
TOMO TomoChain
NPXS Pundi X
ENG Enigma
GXC GXChain
AION Aion
ETP Metaverse ETP
FET Fetch.ai
CHZ Chiliz
LEND Aave
RCN Ripio Credit Network
HBAR Hedera Hashgraph
LRC Loopring
STX Blockstack
BUSD Binance USD
WTC Waltonchain
NAS Nebulas
WAXP WAX
IOTX IoTeX
WAN Wanchain
WIN WINk
BRD Bread
PAI Project Pai
IGNIS Ignis
TNT Tierion
NULS Nuls
FUN FunFair
ANT Aragon
PPT Populous
ONE Harmony
ARK Ark
LAMB Lambda
POWR Power Ledger
FTM Fantom
LOOM Loom Network
FCT Factom
RDD ReddCoin
GO GoChain
QASH QASH
BNT Bancor
STORJ Storj
PIVX PIVX
VTC Vertcoin
MDA Moeda Loyalty Points
MTL Metal
CVC Civic
GRS Groestlcoin
SAN Santiment Network Token
GNO Gnosis
NMR Numeraire
DENT Dent
KAN BitKan
ERD Elrond
DMT DMarket
BLOCK Blocknet
SYS Syscoin
OCEAN Ocean Protocol
ORBS Orbs
CELR Celer Network
XTP Tap
FXC Flexacoin
USDK USDK
GBYTE Obyte
PAXG PAX Gold
LBA Cred
ODE ODEM
GAS Gas
CS Credits
NXS Nexus
TTC TTC
CND Cindicator
CTXC Cortex
NXT Nxt
XCHF CryptoFranc
BTU BTU Protocol
DATA Streamr DATAcoin
EMC2 Einsteinium
KAVA Kava
AGI SingularityNET
EDO Eidoo
BFT BnkToTheFuture
TFUEL Theta Fuel
COCOS Cocos-BCX
POLY Polymath
REQ Request
CMT CyberMiles
DRGN Dragonchain
FX Function X
WABI Tael
NKN NKN
PERL Perlin
DUSK Dusk Network
SKY Skycoin
IQ Everipedia
ADX AdEx
OST OST
NLG Gulden
BURST Burst
MED MediBloc
STORM Storm
NEBL Neblio
HYDRO Hydro
MLN Melon
MFT Mainframe
LBC LBRY Credits
TROY TROY
INT INT Chain
QKC QuarkChain
FOAM FOAM
RDN Raiden Network Token
NEC Nectar
ADT adToken
PART Particl
NAV NavCoin
GEN DAOstack
COS Contentos
STPT STPT
TRIO Tripio
DGX Digix Gold Token
SBD Steem Dollars
MITH Mithril
GTO Gifto
EVX Everex
1ST FirstBlood
QSP Quantstamp
PAY TenX
FSN Fusion
QRL Quantum Resistant Ledger
CPT Contents Protocol
INCNT Incent
MAN Matrix AI Network
ARPA ARPA Chain
WBTC Wrapped Bitcoin
MOC Moss Coin
PPC Peercoin
INS Insolar
PROM Prometeus
TNB Time New Bank
UOS Ultra
ANKR Ankr
TKN Monolith
BORA BORA
JNT Jibrel Network
UTK Utrust
YOYOW YOYOW
KEY Selfkey
COSM Cosmo Coin
FLO FLO
NCASH Nucleus Vision
POE Po.et
BAND Band Protocol
GVT Genesis Vision
XDN DigitalNote
VIA Viacoin
MET Metronome
CDT Blox
VITE VITE
SNM SONM
UPP Sentinel Protocol
DOCK Dock
META Metadium
GUSD Gemini Dollar
TRAC OriginTrail
SNGLS SingularDTV
PMA PumaPay
SIX SIX
FNB FNB Protocol
BLZ Bluzelle
MTH Monetha
SALT Salt
WPR WePower
FLETA FLETA
XHV Haven Protocol
VIB Viberate
OAX OAX
SLS SaluS
CBT CommerceBlock
MRPH Morpheus.Network
DNT district0x
PNK Kleros
VIBE VIBE
DLT Agrello
RFR Refereum
VEE BLOCKv
HYC Hycon
DTA DATA
BOX ContentBox
UBQ Ubiq
QLC QLC Chain
HXRO Hxro
UTNP Universa
APPC AppCoins
PHX Red Pulse Phoenix
AST AirSwap
SRN SIRIN LABS Token
VBK VeriBlock
POA POA
FUEL Etherparty
AEON Aeon
BCPT Blockmason Credit Protocol
FTC Feathercoin
ARN Aeron
BOLT Bolt
EDR Endor Protocol
DADI Edge
LYM Lympo
GAME GameCredits
TUBE BitTube
CNN Content Neutrality Network
AMB Ambrosus
RADS Radium
LUN Lunyr
GOT ParkinGo
XST Stealth
ABYSS Abyss Token
OK OKCash
BWX Blue Whale EXchange
CLO Callisto Network
BLK BlackCoin
XMY Myriad
AKRO Akropolis
VRC VeriCoin
SWM Swarm
USDS StableUSD
AMPL Ampleforth
POT PotCoin
PI PCHAIN
VLD Vetri
CHR Chromia
XSR Xensor
UKG Unikoin Gold
RBTC RSK Smart Bitcoin
XPM Primecoin
SPC SpaceChain
CRW Crown
IOC I/O Coin
YEED YGGDRASH
HMQ Humaniq
SPND Spendcoin
TEMCO TEMCO
IHT IHT Real Estate Protocol
PLA Plair
EDG Edgeless
DCT DECENT
ART Maecenas
MUE MonetaryUnit
SPANK SpankChain
CURE Curecoin
SPHR Sphere
MTN Medicalchain
SEN Sentient Coin
ZCN 0Chain
AID AidCoin
PXL PIXEL
WGP W Green Pay
BKX BANKEX
MGO MobileGo
OMNI Omni
BCI Bitcoin Interest
GEO GeoCoin
XRA Xriba
RTE Rate3
ION ION
MEME Memetic / PepeCoin
AVT Aventus
EXP Expanse
PINK Pinkcoin
SIB SIBCoin
ATM ATMChain
XEL XEL
VDX Vodi X
UFR Upfiring
PTOY Patientory
ESS Essentia
PASS Blockpass
PTON PTON
NLC2 NoLimitCoin
MER Mercury
EXCL ExclusiveCoin
CMCT Crowd Machine
WLO WOLLO
AUC Auctus
ONL On.Live
PAL PAL Network
BBN Banyan Network
DTH Dether
NIO Autonio
GUP Matchpool
XD Data Transaction Token
MORE More Coin
EVT EveriToken
IMP Ether Kingdoms Token
OGN Origin Protocol
ONG Ontology Gas
DREP Drep
HDAC Hdac
TSHP 12Ships
SPIN SPIN Protocol
BLOC Blockcloud
SEER SEER
UBTC United Bitcoin
PLG Pledge Coin
ORS ORS Group
LPT Livepeer
BGBP Binance GBP Stable Coin
TUDA Tutors Diary
URAC Uranus
DT Dragon Token
RRT Recovery Right Tokens
APIX APIX
ETHOS Ethos
APM APM Coin
ZBT ZB Token
BULL 3X Long Bitcoin Token
BEAR 3X Short Bitcoin Token
GTX Gate.IO
ETHBULL 3X Long Ethereum Token
LUNA LUNA
CNH Chinese Yuan Renminbi
EURT Tether EUR
RRB RenrenBit
BLTV BlockTV
ETHBEAR 3X Short Ethereum Token
BQX Voyager

인용 코인

모두
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
TUSD TrueUSD
USDS StableUSD
BUSD Binance USD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
CAD Canadian Dollar
DAI Multi-collateral DAI
AUD Australian Dollar
ILS Israeli Shekel
CNY Chinese Yuan
CHF Swiss Franc
BRL Brazilian Real
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
BCH Bitcoin Cash
RUB Russian ruble
XRP Ripple
XLM Stellar
TRX TRON
CNHT Tether CNH
XCHF CryptoFranc
EOS EOS
BNB Binance Coin

거래소

Market Type

보기 유형

Bitcoin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BTC / USD - Bitstamp 8,558.910 +0.09 +1.87 8.276k - 8.600k 6.3k -3.84 8.213k - 9.188k 43.5k +18.95 6.854k - 9.188k 178.1k

BTC / USD - Coinbase 8,567.300 +0.12 +2.10 8.279k - 8.594k 5.5k -3.83 8.217k - 9.195k 63.4k +19.09 6.855k - 9.195k 302.0k

BTC / USD - Bitfinex 8,594.200 +0.18 +2.13 8.301k - 8.632k 3.6k -3.34 8.246k - 9.170k 36.2k +18.84 6.909k - 9.170k 173.3k

BTC / USD - Kraken 8,564.900 +0.14 +1.96 8.285k - 8.598k 3.4k -3.82 8.215k - 9.185k 36.0k +19.02 6.860k - 9.185k 164.6k

BTC / USD - Bittrex 8,565.414 +0.06 +1.85 8.291k - 8.595k 444.0 -3.95 8.219k - 9.183k 4.1k +19.06 6.865k - 9.183k 15.8k

Show all

Ethereum

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ETH / USD - Kraken 166.560 +0.16 +13.31 145.990 - 167.240 62.3k -4.25 145.210 - 178.060 434.4k +32.74 122.220 - 179.000 1.5m

ETH / USD - Bitfinex 167.030 +0.25 +3.28 159.560 - 169.394 61.5k -3.78 155.758 - 177.560 302.5k +32.38 122.770 - 178.970 1.7m

ETH / USD - Coinbase 166.480 +0.16 +3.16 159.090 - 167.320 45.9k -4.35 154.480 - 178.000 525.0k +32.66 122.150 - 179.320 2.5m

ETH / USD - Bitstamp 166.320 +0.16 +2.79 159.130 - 167.220 7.1k -4.57 155.120 - 178.000 162.9k +32.64 121.820 - 179.260 665.6k

ETH / USD - Gemini 166.690 +0.46 +2.94 159.140 - 167.200 5.7k -4.20 155.110 - 177.710 88.7k +32.75 122.200 - 179.650 410.8k

Show all

Ripple

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XRP / USD - Bitstamp 0.226 -0.04 +2.34 0.218 - 0.228 25.3m -6.92 0.213 - 0.251 412.4m +19.58 0.184 - 0.254 1.5b

XRP / USD - Coinbase 0.226 -0.09 +2.35 0.218 - 0.228 15.2m -7.11 0.213 - 0.252 229.5m +19.63 0.184 - 0.256 987.1m

XRP / USD - Bitfinex 0.227 -0.09 +2.28 0.218 - 0.228 6.8m -6.47 0.214 - 0.252 102.4m +19.27 0.185 - 0.255 509.6m

XRP / USD - Kraken 0.226 -0.18 +12.84 0.200 - 0.228 6.4m -6.96 0.199 - 0.252 99.1m +19.62 0.184 - 0.254 410.0m

XRP / USD - Bittrex 0.227 +0.58 +3.18 0.218 - 0.228 282.6k -6.20 0.214 - 0.251 3.9m +20.43 0.184 - 0.254 20.0m

Show all

Bitcoin Cash

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BCH / USD - Coinbase 344.460 -0.10 +9.49 306.750 - 348.770 42.3k +1.49 296.690 - 365.700 341.3k +83.63 186.550 - 405.000 1.5m

BCH / USD - Kraken 344.700 +0.06 +20.90 283.000 - 349.200 13.1k +1.62 280.200 - 365.600 73.0k +83.74 186.700 - 404.000 323.1k

BCH / USD - Bitfinex 345.280 -0.21 +9.47 308.020 - 349.960 11.5k +2.29 296.980 - 364.500 81.1k +83.25 187.700 - 404.200 535.7k

BCH / USD - Bitstamp 343.620 -0.40 +9.11 307.360 - 348.800 5.0k +1.64 296.130 - 365.430 34.8k +83.70 186.800 - 403.880 170.7k

BCH / USD - Gemini 345.510 +0.26 +9.46 307.700 - 348.390 928.2 +1.43 297.230 - 363.570 9.4k +84.48 186.220 - 403.590 55.8k

Show all

Bitcoin SV

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BSV / USD - Bitfinex 273.980 -0.36 +3.51 253.200 - 277.320 17.5k +9.75 236.000 - 328.000 283.2k +213.14 86.241 - 458.740 1.4m

BSV / USD - Bittrex 272.453 -1.31 +3.05 254.000 - 277.055 1.1k +9.46 238.000 - 325.906 16.9k +211.25 86.223 - 456.946 57.7k

BSV / USDT - Poloniex 275.290 -0.10 +5.33 253.415 - 278.035 597.6 +11.72 236.100 - 327.800 16.3k +215.29 86.220 - 449.000 50.5k

BSV / USDT - Bittrex 272.948 -0.72 +2.62 254.612 - 278.000 575.7 +9.47 237.000 - 328.000 9.9k +210.96 85.810 - 450.000 27.1k

BSV / USDC - Poloniex 274.658 +0.52 +6.44 254.000 - 276.504 1.7k +9.87 235.659 - 327.000 33.6k +215.61 85.740 - 447.267 129.0k

Show all

Tether

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

USDT / USD - Bitfinex 1.001 +0.00 +0.09 1.000 - 1.001 2.0m +0.32 0.995 - 1.001 15.9m -0.32 0.995 - 1.006 106.4m

USDT / USD - Kraken 0.998 -0.01 +124.63k 0.001 - 0.998 1.1m -0.12 0.001 - 1.000 11.0m -0.05 0.001 - 1.006 49.1m

USDT / USD - Bittrex 0.997 -0.20 -0.20 0.996 - 0.999 171.5k -0.40 0.994 - 1.002 1.9m -0.12 0.990 - 1.003 7.2m

USDT / USDC - Poloniex 0.998 +0.01 +0.00 0.997 - 0.998 452.0k -0.12 0.996 - 1.000 6.2m -0.09 0.995 - 1.002 50.2m

USDT / EUR - Kraken 0.907 +0.11 +0.17 0.901 - 0.908 289.8k +0.62 0.890 - 1.310 3.9m +0.88 0.860 - 1.310 13.1m

Show all

Litecoin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

LTC / USD - Coinbase 55.820 -0.66 +3.83 52.750 - 56.530 86.7k -5.77 50.630 - 62.500 912.1k +39.65 38.740 - 63.170 4.4m

LTC / USD - Bitfinex 56.047 -0.36 +3.93 52.900 - 56.779 27.3k -5.43 50.742 - 62.399 320.1k +39.46 38.963 - 63.174 1.8m

LTC / USD - Bitstamp 55.850 -0.11 +3.27 52.780 - 56.480 16.4k -5.80 50.470 - 62.430 153.2k +39.97 38.610 - 63.310 887.8k

LTC / USD - Kraken 55.840 -0.29 +3.50 52.760 - 56.490 13.8k -5.77 50.650 - 62.400 159.1k +39.88 38.740 - 63.160 782.6k

LTC / USD - Gemini 55.710 -0.75 +3.78 52.810 - 56.550 6.1k -6.02 50.740 - 62.440 88.1k +39.45 38.770 - 63.160 348.7k

Show all

EOS

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

EOS / USD - Bitfinex 3.648 -0.26 +1.73 3.433 - 3.667 758.0k -3.84 3.356 - 3.932 6.9m +44.24 2.434 - 4.062 32.8m

EOS / USD - Coinbase 3.642 -0.33 +1.93 3.423 - 3.661 196.7k -4.18 3.350 - 3.935 2.5m +44.87 2.412 - 4.072 11.9m

EOS / USD - Kraken 3.646 -0.09 +12.61 3.223 - 3.664 180.9k -3.75 3.199 - 3.924 1.6m +45.02 2.414 - 4.062 5.7m

EOS / USD - Bittrex 3.736 +1.91 +5.78 3.532 - 3.736 2.5k -0.51 3.344 - 4.064 10.1k +47.38 2.381 - 5.175 63.3k

EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0

Show all

Binance Coin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BNB / USDT - Binance 17.414 +0.24 +2.32 16.832 - 17.482 1.6m -2.15 16.429 - 18.495 12.7m +32.58 12.893 - 18.495 49.4m

BNB / USDC - Binance 17.366 +0.19 +2.12 16.811 - 17.420 4.5k -2.16 16.407 - 18.435 66.1k +32.54 12.875 - 18.480 266.9k

BNB / BUSD - Binance 17.368 +0.32 +2.51 16.809 - 17.419 3.5k -2.29 16.420 - 18.443 81.4k +32.61 12.862 - 18.443 232.2k

BNB / TUSD - Binance 17.336 +0.18 +2.13 16.835 - 17.408 1.7k -2.43 16.400 - 18.443 28.5k +32.12 12.900 - 18.443 132.6k

BNB / USDS - Binance 17.341 +0.41 +2.17 16.972 - 17.413 1.0k -2.32 16.201 - 18.343 3.6k +31.28 12.920 - 18.382 11.4k

Show all

Stellar Lumens

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XLM / USD - Coinbase 0.058 -0.02 +2.67 0.056 - 0.059 13.5m -5.42 0.055 - 0.066 237.8m +30.15 0.043 - 0.066 883.7m

XLM / USD - Bitfinex 0.058 +0.00 +3.22 0.056 - 0.059 2.0m -4.98 0.055 - 0.066 16.5m +30.18 0.044 - 0.066 45.9m

XLM / USD - Kraken 0.058 +0.33 +13.09 0.051 - 0.058 864.6k -4.92 0.051 - 0.066 26.3m +30.42 0.043 - 0.066 87.7m

XLM / USD - Independent Reserve 0.068 +2.40 +2.40 0.066 - 0.068 30.3 +31.61 0.051 - 0.068 110.5 +39.77 0.049 - 0.068 10.1k

XLM / USDT - Binance 0.058 +0.09 +2.66 0.056 - 0.059 75.3m -5.32 0.055 - 0.066 1.3b +30.25 0.043 - 0.066 3.1b

Show all

Cardano

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ADA / USD - Bittrex 0.044 -0.56 +0.64 0.043 - 0.045 1.2m -1.82 0.041 - 0.047 12.5m +29.90 0.032 - 0.047 51.1m

ADA / USD - Kraken 0.044 -0.34 +11.72 0.040 - 0.044 1.2m -1.13 0.039 - 0.047 23.3m +29.56 0.032 - 0.047 136.6m

ADA / USDT - Binance 0.044 +0.38 +1.30 0.043 - 0.045 148.1m -0.94 0.041 - 0.047 1.5b +30.22 0.032 - 0.047 4.7b

ADA / USDT - Bittrex 0.045 +0.07 +1.59 0.043 - 0.045 489.7k -0.58 0.041 - 0.047 9.3m +30.28 0.032 - 0.047 26.6m

ADA / USDC - Binance 0.044 +0.38 +1.35 0.043 - 0.044 384.5k -1.47 0.041 - 0.049 7.3m +30.25 0.031 - 0.049 27.8m

Show all

Tron

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

TRX / USD - Bitfinex 0.017 -0.19 +3.24 0.016 - 0.017 1.0m -4.89 0.016 - 0.018 96.6m +25.51 0.013 - 0.018 176.6m

TRX / USD - Bittrex 0.017 +0.00 +4.22 0.016 - 0.017 211.8k -6.14 0.016 - 0.018 8.8m +26.77 0.013 - 0.018 44.8m

TRX / USDT - Binance 0.017 -0.36 +3.13 0.016 - 0.017 726.9m -5.04 0.016 - 0.018 5.3b +25.79 0.013 - 0.018 36.6b

TRX / USDT - Poloniex 0.017 -0.40 +3.09 0.016 - 0.017 528.5m -5.00 0.016 - 0.018 4.0b +25.70 0.013 - 0.018 22.5b

TRX / USDT - Bittrex 0.017 -0.60 +3.66 0.016 - 0.017 341.4k -5.18 0.016 - 0.018 6.4m +25.56 0.013 - 0.018 32.3m

Show all

Monero

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XMR / USD - Bitfinex 64.050 -0.24 +2.89 61.000 - 64.661 3.5k -4.22 58.100 - 69.168 41.8k +40.44 44.499 - 71.833 370.0k

XMR / USD - Kraken 63.860 -0.48 +13.19 56.000 - 64.240 1.9k -4.69 55.250 - 69.320 32.8k +41.03 44.210 - 71.750 211.7k

XMR / USDT - Binance 64.000 -0.53 +2.42 60.790 - 64.820 25.8k -4.48 58.000 - 69.470 258.0k +41.16 44.310 - 72.000 1.8m

XMR / USDT - Poloniex 64.182 +0.19 +3.08 61.129 - 64.402 1.0k -4.20 58.072 - 69.496 9.4k +41.72 43.340 - 71.902 45.9k

XMR / USDT - Bittrex 64.139 +0.00 +2.95 60.969 - 64.487 920.7 -4.30 58.200 - 69.294 2.5k +40.94 44.527 - 72.000 13.7k

Show all

Ethereum Classic

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

ETC / USD - Coinbase 9.148 -0.02 +8.49 8.221 - 9.360 250.8k +10.23 7.749 - 9.491 4.1m +104.01 4.160 - 12.068 19.7m

ETC / USD - Bitfinex 9.182 +0.10 +8.52 8.240 - 9.385 151.1k +11.16 7.770 - 9.503 1.6m +103.64 4.190 - 12.000 8.5m

ETC / USD - Kraken 9.141 +0.04 +19.19 7.630 - 9.315 27.9k +10.27 7.576 - 9.450 331.0k +104.86 4.165 - 12.169 1.3m

ETC / USD - Bittrex 9.196 +1.15 +9.42 8.287 - 9.314 2.0k +10.59 7.835 - 9.500 32.3k +103.89 4.178 - 12.000 208.4k

ETC / USDT - Binance 9.165 -0.13 +8.53 8.229 - 9.378 3.6m +10.43 7.770 - 9.528 43.9m +104.10 4.168 - 12.030 147.4m

Show all

Tezos

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

XTZ / USD - Coinbase 1.520 +0.63 +1.35 1.458 - 1.529 791.9k +2.46 1.355 - 1.640 10.5m +11.29 1.214 - 1.640 44.1m

XTZ / USD - Kraken 1.521 +0.61 +12.34 1.354 - 1.527 84.5k +2.92 1.345 - 1.638 1.9m +11.22 1.225 - 1.638 8.1m

XTZ / USD - Bitfinex 1.527 +0.03 +1.68 1.475 - 1.527 28.4k +3.09 1.358 - 1.643 693.4k +11.46 1.237 - 1.643 3.2m

XTZ / USD - Bittrex 1.544 +0.00 +0.00 1.544 - 1.544 40.0 +0.41 1.373 - 1.750 11.7k -13.63 1.238 - 1.788 59.1k

XTZ / USDT - Binance 1.522 +0.43 +1.12 1.469 - 1.530 887.9k +2.83 1.360 - 1.644 16.7m +11.20 1.222 - 1.644 67.8m

Show all

페이지: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

1 시간 24 시간 7 일 30 일