미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.7b
24 시간당 볼륨:$86.4b
24 시간당 청산:$96.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,795.34 | +1.55% | $1.6t | $26.2b | $28.0b | -0.18% | 41.94% | 1.066 | +0.0089% | +0.0088% | $17.2m | |
| Ethereum ETH | $2,349.91 | +2.01% | $287.2b | $17.1b | $16.0b | +1.07% | 23.98% | 0.933 | +0.0069% | +0.0073% | $23.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.64 | +18.42% | n/a | $4.2b | $415.1m | +19.07% | 0.62% | 0.099 | -0.0086% | +0.0035% | $2.9m | |
| ZCash ZEC | $1,307.96 | +6.86% | $22.2b | $3.4b | $1.7b | +15.04% | 2.59% | 0.501 | -0.0006% | +0.0010% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,369.52 | +8.80% | n/a | $3.3b | $453.0m | -1.12% | 0.68% | 0.138 | -0.0006% | -0.0045% | $4.7m | |
| Solana SOL | $101.85 | +2.27% | $60.1b | $2.5b | $2.9b | +2.41% | 4.36% | 1.172 | +0.0054% | +0.0079% | $2.2m | |
| Gold (Derivatives) XAU | $4,045.11 | +0.79% | n/a | $2.1b | $1.1b | -9.76% | 1.62% | 0.511 | +0.0165% | +0.0157% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,115.34 | +9.99% | n/a | $2.0b | $552.8m | +4.63% | 0.83% | 0.275 | -0.0196% | -0.0032% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.99 | -0.03% | n/a | $1.4b | $478.3m | +7.25% | 0.72% | 0.338 | -0.0116% | -0.0247% | $531.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.22 | +17.82% | n/a | $1.1b | $153.5m | +11.16% | 0.23% | 0.133 | -0.0162% | -0.0039% | $434.1k | |
| Ripple XRP | $1.32 | +1.87% | $83.9b | $1.1b | $1.2b | +2.52% | 1.87% | 1.093 | +0.0098% | +0.0083% | $1.3m | |
| Hyperliquid HYPE | $81.17 | +4.29% | $19.4b | $1.1b | $2.4b | +4.27% | 3.61% | 2.192 | +0.0051% | +0.0054% | $437.0k | |
| SK Hynix (Derivatives) SKHY | $157.10 | +8.34% | n/a | $979.3m | $215.1m | -3.88% | 0.32% | 0.220 | +0.0016% | -0.0081% | $270.7k | |
| SpaceX (Derivatives) SPCX | $150.31 | +1.95% | n/a | $919.0m | $636.2m | +0.95% | 0.95% | 0.692 | +0.0232% | +0.0138% | $465.4k | |
| NEAR Protocol NEAR | $4.69 | +6.22% | $6.1b | $899.2m | $786.7m | +4.96% | 1.18% | 0.875 | +0.0111% | +0.0137% | $1.8m | |
| Silver (Derivatives) XAG | $53.94 | +1.83% | n/a | $837.0m | $411.4m | -5.55% | 0.62% | 0.491 | +0.0193% | +0.0371% | $97.2k | |
| Quack AI Q | $0.0590 | -58.14% | $281.4m | $670.1m | $20.1m | -39.17% | 0.03% | 0.030 | -0.0002% | -0.2672% | $3.7m | |
| Brent Oil (Derivatives) BZ | $111.47 | +0.38% | n/a | $665.8m | $335.1m | +2.74% | 0.50% | 0.503 | -0.0173% | -0.0332% | $442.0k | |
| AI Network AIN | $0.1564 | +28.02% | $3.1m | $660.4m | $53.6m | +30.26% | 0.08% | 0.081 | +0.0961% | +0.1697% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $969.54 | +6.52% | n/a | $653.8m | $225.4m | +3.36% | 0.34% | 0.345 | -0.0029% | -0.0003% | $721.1k | |
| 1000PEPE 1000PEPE | $0.0048 | +11.73% | n/a | $562.7m | $163.6m | +23.59% | 0.25% | 0.291 | +0.0114% | +0.0103% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.91 | +18.09% | n/a | $546.5m | $57.5m | +15.18% | 0.09% | 0.105 | +0.0000% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.16 | -16.74% | n/a | $524.1m | $41.3m | -7.25% | 0.06% | 0.079 | +0.0287% | +0.0410% | $361.7k | |
| Ethena ENA | $0.2062 | -0.23% | $2.8b | $521.3m | $318.1m | -2.26% | 0.48% | 0.610 | -0.0002% | +0.0017% | $980.4k | |
| Capricorn APR | $0.0484 | +40.86% | $19.5m | $510.0m | $19.4m | +36.26% | 0.03% | 0.038 | +0.0143% | +0.0220% | $2.7m | |
| Dogecoin DOGE | $0.0797 | +3.19% | $12.5b | $498.8m | $610.9m | +2.71% | 0.92% | 1.225 | +0.0076% | +0.0086% | $906.3k | |
| BNB BNB | $744.43 | +1.22% | $97.8b | $442.2m | $790.5m | +1.39% | 1.19% | 1.787 | -0.0027% | +0.0064% | $273.3k | |
| EVAA Protocol EVAA | $1.23 | +135.97% | $7.6m | $391.8m | $21.8m | +393.44% | 0.03% | 0.056 | +0.0416% | +0.0456% | $1.5m | |
| Worldcoin WLD | $0.4328 | -0.65% | $1.6b | $344.7m | $251.4m | +1.22% | 0.38% | 0.729 | -0.0035% | -0.0169% | $746.1k | |
| BULLA BULLA | $0.0638 | -50.49% | $26.6m | $295.1m | $7.5m | -54.15% | 0.01% | 0.025 | -0.1220% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.40 | +1.95% | n/a | $292.9m | $127.5m | +9.79% | 0.19% | 0.435 | +0.0188% | +0.0208% | $3.3k | |
| Doodles DOOD | $0.0021 | -8.60% | $16.4m | $288.5m | $15.7m | +0.59% | 0.02% | 0.054 | -2.5057% | -2.8853% | $619.0k | |
| Circle Internet Group (Derivatives) CRCL | $81.15 | +2.09% | n/a | $285.1m | $169.8m | +4.48% | 0.25% | 0.596 | +0.0215% | +0.0031% | $40.9k | |
| Bitway BTW | $1.82 | +27.92% | $2.7b | $279.7m | $58.2m | +57.09% | 0.09% | 0.208 | -0.0067% | +0.0331% | $760.0k | |
| SUI SUI | $0.9323 | +2.81% | $3.8b | $278.3m | $271.3m | -0.10% | 0.41% | 0.975 | +0.0084% | +0.0066% | $230.6k | |
| Tesla (Derivatives) TSLA | $412.07 | +5.18% | n/a | $262.1m | $113.9m | +26.66% | 0.17% | 0.434 | +0.0000% | +0.0000% | $265.8k | |
| Intel Corp (Derivatives) INTC | $95.61 | +6.77% | n/a | $258.9m | $142.4m | -1.59% | 0.21% | 0.550 | +0.0040% | -0.0062% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.87 | +8.51% | n/a | $252.1m | $32.8m | +0.22% | 0.05% | 0.130 | +0.0222% | +0.0018% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.55% | $2.0b | $250.9m | $255.9m | +5.70% | 0.38% | 1.020 | +0.0134% | +0.0057% | $683.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.16 | +5.75% | n/a | $242.8m | $40.9m | +24.26% | 0.06% | 0.168 | -1.4307% | -2.4196% | $353.8k | |
| Pepe PEPE | $0.0000 | +11.65% | $2.0b | $226.2m | $40.8m | +19.88% | 0.06% | 0.180 | +0.0304% | +0.0526% | $736.0k | |
| AKEDO AKE | $0.0205 | -31.26% | $467.6m | $223.8m | $19.9m | -24.79% | 0.03% | 0.089 | +0.0075% | +0.0100% | $933.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.90 | +7.96% | n/a | $210.6m | $69.3m | +10.09% | 0.10% | 0.329 | +0.0212% | +0.0024% | $5.1k | |
| Bitcoin Cash BCH | $297.27 | +6.41% | $6.0b | $207.6m | $177.8m | +8.57% | 0.27% | 0.856 | +0.0072% | +0.0086% | $566.3k | |
| Uniswap UNI | $7.16 | +1.72% | $4.5b | $200.9m | $374.5m | +1.35% | 0.56% | 1.864 | +0.0056% | +0.0082% | $235.7k | |
| Alphabet Inc (Derivatives) GOOGL | $325.24 | +2.19% | n/a | $197.2m | $134.3m | +14.96% | 0.20% | 0.681 | +0.0216% | +0.0253% | $117.5k | |
| NVIDIA (Derivatives) NVDA | $219.42 | +1.83% | n/a | $187.2m | $110.8m | -0.59% | 0.17% | 0.592 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0082 | +7.78% | $94.5m | $174.8m | $46.0m | +4.22% | 0.07% | 0.263 | +0.0518% | +0.0573% | $706.1k | |
| QQQ (Derivatives) QQQ | $726.16 | +2.15% | n/a | $162.6m | $109.6m | +3.33% | 0.16% | 0.674 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1058 | +27.50% | $37.5m | $161.1m | $21.7m | +29.33% | 0.03% | 0.134 | +0.0216% | +0.0226% | $369.8k | |
| Aave AAVE | $134.74 | +2.66% | $2.1b | $159.8m | $188.9m | +4.69% | 0.28% | 1.182 | +0.0013% | -0.0040% | $301.6k | |
| Cardano ADA | $0.2056 | +1.04% | $7.7b | $158.0m | $207.3m | +1.62% | 0.31% | 1.312 | +0.0080% | +0.0095% | $163.9k | |
| Huma Finance HUMA | $0.0270 | +8.73% | $46.7m | $155.8m | $18.1m | +16.71% | 0.03% | 0.116 | +0.0057% | +0.0100% | $499.3k | |
| Filecoin FIL | $0.9041 | +0.98% | $757.7m | $148.2m | $109.6m | +0.20% | 0.16% | 0.740 | +0.0056% | +0.0046% | $390.9k | |
| Chainlink LINK | $11.71 | +3.27% | $9.0b | $145.1m | $268.1m | +3.74% | 0.40% | 1.848 | +0.0057% | +0.0046% | $149.9k | |
| Mantle MNT | $0.5304 | +4.21% | $1.7b | $142.5m | $45.9m | +10.35% | 0.07% | 0.322 | +0.0165% | +0.0241% | $300.6 | |
| Nebius Group NV (Derivatives) NBIS | $174.13 | +13.59% | n/a | $139.6m | $58.7m | +1.25% | 0.09% | 0.421 | +0.0144% | +0.0108% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0294 | +30.42% | $5.7m | $138.1m | $7.2m | +122.55% | 0.01% | 0.052 | -0.0292% | -0.0379% | $477.1k | |
| Pons PONS | $0.2924 | +17.48% | n/a | $136.5m | $76.8m | +24.29% | 0.12% | 0.562 | +0.0337% | +0.0373% | $159.5k | |
| Quant QNT | $199.73 | -3.05% | $2.9b | $130.1m | $47.5m | -3.73% | 0.07% | 0.365 | -0.0228% | -0.0280% | $201.0k | |
| Lumentum Holdings (Derivatives) LITE | $883.48 | +9.22% | n/a | $128.5m | $22.6m | +18.41% | 0.03% | 0.176 | +0.0011% | +0.0000% | $217.7k | |
| Nillion NIL | $0.0854 | -11.80% | $43.9m | $124.0m | $14.8m | -37.51% | 0.02% | 0.119 | -0.0288% | -0.0900% | $372.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.13 | +13.09% | n/a | $122.7m | $13.2m | +17.60% | 0.02% | 0.108 | +0.0000% | +0.0000% | $15.2k | |
| Irys IRYS | $0.0227 | -16.26% | $45.6m | $119.4m | $16.3m | -1.02% | 0.02% | 0.136 | -0.0459% | -0.0033% | $312.8k | |
| Bittensor TAO | $256.05 | +3.03% | $3.0b | $118.7m | $159.4m | +3.55% | 0.24% | 1.342 | +0.0026% | +0.0040% | $168.7k | |
| Cap CAP | $0.0933 | -2.41% | $145.3m | $117.5m | $37.5m | +5.16% | 0.06% | 0.319 | +0.0170% | +0.0181% | $101.4k | |
| Monero XMR | $612.04 | +2.92% | $11.5b | $116.7m | $228.0m | +5.47% | 0.34% | 1.953 | +0.0950% | +0.0130% | $37.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.58 | +5.78% | n/a | $116.5m | $48.2m | -1.15% | 0.07% | 0.413 | +0.0127% | +0.0059% | $16.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $572.11 | +8.52% | n/a | $113.8m | $54.4m | -3.31% | 0.08% | 0.478 | +0.0059% | +0.0054% | $2.2k | |
| Injective Protocol INJ | $7.93 | +2.08% | $792.2m | $113.2m | $57.0m | +1.91% | 0.09% | 0.504 | +0.0104% | +0.0152% | $356.5k | |
| Cerebras Systems (Derivatives) CBRS | $119.32 | +10.97% | n/a | $111.9m | $24.5m | +9.04% | 0.04% | 0.219 | -0.0034% | +0.0000% | $8.7k | |
| Avalanche AVAX | $8.96 | +2.30% | $4.0b | $107.1m | $188.3m | +2.34% | 0.28% | 1.758 | +0.0077% | +0.0035% | $157.0k | |
| Lighter LIT | $3.01 | -0.52% | $750.7m | $101.2m | $226.6m | +6.34% | 0.34% | 2.239 | -0.0019% | -0.0022% | $96.3k | |
| Arbitrum ARB | $0.1679 | +0.37% | $1.2b | $96.9m | $113.0m | +0.53% | 0.17% | 1.167 | +0.0050% | +0.0044% | $126.1k | |
| Meta Platforms Inc (Derivatives) META | $623.55 | -1.52% | n/a | $93.6m | $39.6m | +22.12% | 0.06% | 0.423 | +0.0122% | +0.0049% | $26.7k | |
| Ondo ONDO | $0.4156 | +1.94% | $2.0b | $92.5m | $138.9m | +2.79% | 0.21% | 1.502 | +0.0081% | +0.0031% | $91.2k | |
| CoreWeave Inc (Derivatives) CRWV | $60.30 | +9.19% | n/a | $91.9m | $30.2m | -24.34% | 0.05% | 0.329 | +0.0003% | +0.0055% | $24.9k | |
| Robinhood Markets (Derivatives) HOOD | $87.46 | -6.02% | n/a | $90.0m | $22.2m | +17.63% | 0.03% | 0.246 | +0.0164% | +0.0498% | $80.4k | |
| Litecoin LTC | $57.33 | +1.79% | $4.5b | $87.5m | $219.4m | +2.08% | 0.33% | 2.507 | +0.0048% | +0.0009% | $61.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.23 | +6.55% | n/a | $84.1m | $40.1m | -2.20% | 0.06% | 0.477 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $347.00 | +0.94% | n/a | $83.2m | $79.3m | +4.32% | 0.12% | 0.953 | +0.0037% | +0.0000% | $15.1k | |
| Anoma XAN | $0.0124 | +58.97% | $33.2m | $81.8m | $7.0m | +277.60% | 0.01% | 0.085 | -0.2611% | -0.6354% | $540.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.68 | +0.72% | n/a | $81.6m | $53.6m | -3.00% | 0.08% | 0.657 | +0.0016% | +0.0000% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.41 | +10.39% | n/a | $81.2m | $29.0m | -0.26% | 0.04% | 0.357 | +0.0148% | +0.0000% | $24.5k | |
| Lorenzo Protocol BANK | $0.0292 | +3.11% | $22.7m | $80.8m | $8.6m | -5.72% | 0.01% | 0.106 | +0.0083% | +0.0100% | $303.5k | |
| Starknet STRK | $0.0466 | +0.98% | $354.3m | $80.7m | $81.3m | +1.82% | 0.12% | 1.007 | +0.0026% | +0.0027% | $107.8k | |
| Tagger TAG | $0.0007 | +3.47% | $78.2m | $80.0m | $6.5m | +3.35% | 0.01% | 0.081 | +0.0100% | +0.0100% | $386.0k | |
| Polkadot DOT | $0.9923 | +0.15% | $1.7b | $77.1m | $84.6m | +2.13% | 0.13% | 1.097 | +0.0045% | +0.0030% | $138.7k | |
| Marvell Technology (Derivatives) MRVL | $248.65 | +7.77% | n/a | $76.7m | $33.6m | +10.05% | 0.05% | 0.438 | +0.0027% | -0.0257% | $57.1k | |
| Official Trump TRUMP | $1.71 | +1.19% | $480.4m | $74.6m | $97.9m | +2.06% | 0.15% | 1.311 | +0.0090% | +0.0056% | $90.2k | |
| Concrete CT | $0.1568 | -9.32% | n/a | $74.0m | $10.9m | -13.34% | 0.02% | 0.148 | -0.1157% | -0.0361% | $136.7k | |
| Venice Token VVV | $24.04 | -1.76% | $1.2b | $74.0m | $126.4m | -0.85% | 0.19% | 1.708 | +0.0035% | -0.0069% | $17.2k | |
| Initia INIT | $0.1751 | +14.07% | $36.9m | $72.5m | $16.8m | +16.77% | 0.03% | 0.232 | -0.0045% | -0.0367% | $222.0k | |
| Tether Gold XAUT | $4,033.40 | +0.69% | $3.3b | $70.7m | $285.5m | -1.26% | 0.43% | 4.040 | +0.0120% | +0.0126% | $84.0k | |
| Celestia TIA | $0.5300 | +0.42% | $522.7m | $70.1m | $58.1m | -4.56% | 0.09% | 0.828 | -0.0003% | +0.0009% | $199.3k | |
| Tron TRX | $0.3314 | +0.96% | $31.5b | $69.5m | $172.2m | +0.41% | 0.26% | 2.477 | +0.0053% | +0.0047% | $24.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $72.54 | +4.13% | n/a | $67.1m | $24.0m | -2.52% | 0.04% | 0.358 | +0.0023% | -0.0065% | $52.4k | |
| DGrid AI DGAI | $0.7992 | -6.58% | $119.8m | $65.8m | $2.1m | +30.08% | 0.00% | 0.032 | -0.0696% | -0.0669% | $5.3k | |
| Grass GRASS | $0.7403 | +8.11% | $516.4m | $65.5m | $92.6m | +12.86% | 0.14% | 1.413 | +0.0146% | +0.0161% | $100.8k | |
| Bloom Energy Corp (Derivatives) BE | $223.85 | +10.14% | n/a | $65.0m | $19.0m | -0.84% | 0.03% | 0.292 | +0.0111% | +0.0000% | $26.7 |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.