암호화폐 실시간 시세, 차트, 시세 통계, 기술적 분석, 시세 알리미, 캔들 유형, 뉴스, 트롤박스 외 기타 정보를 제공합니다.

코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • EOS EOS
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • TRX Tron
  • BNB Binance Coin
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ONT Ontology
  • BTG Bitcoin Gold
  • QTUM Qtum
  • OMG OmiseGO
  • HOT Holo
  • BAT Basic Attention Token
  • DCR Decred
  • LINK Chainlink
  • REP Augur
  • ZIL Zilliqa
  • ZRX 0x
  • LSK Lisk
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • DGB DigiByte
  • BCD Bitcoin Diamond
  • NPXS Pundi X
  • PAX Paxos Standard
  • ICX Icon
  • SC Siacoin
  • KMD Komodo
  • STEEM Steem
  • AE Aeternity
  • XVG Verge
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • MAID MaidSafeCoin
  • ARDR Ardor
  • FCT Factom
  • MCO Monaco
  • PIVX PIVX
  • LRC Loopring
  • WAX WAX
  • MANA Decentraland
  • ELF aelf
  • POWR Power Ledger
  • ETP Metaverse ETP
  • AION Aion
  • STORJ Storj
  • RVN Ravencoin
  • WAN Wanchain
  • LOOM Loom Network
  • NULS Nuls
  • PAY TenX
  • FUN FunFair
  • KNC Kyber Network
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • GRIN Grin
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Bitfinex 4,014.63 +0.44 -0.49 3.92k - 4.14k 14.1k +9.79 3.64k - 4.14k 118.8k +10.32 3.41k - 4.14k 353.3k
BTC / USD - Coinbase 3,903.00 +0.31 -0.50 3.87k - 3.99k 8.6k +9.59 3.55k - 3.99k 67.8k +9.11 3.34k - 3.99k 243.5k
BTC / USD - Bitstamp 3,902.15 +0.28 -0.51 3.87k - 3.99k 7.8k +9.60 3.54k - 4.00k 60.7k +9.17 3.32k - 4.00k 196.9k
BTC / USD - Kraken 3,902.10 +0.38 -0.51 3.86k - 3.99k 4.7k +9.59 3.55k - 3.99k 39.7k +9.13 3.34k - 3.99k 137.4k
BTC / USD - Gemini 3,903.95 +0.35 -0.50 3.87k - 3.99k 2.4k +9.60 3.54k - 3.99k 17.3k +9.20 3.32k - 3.99k 65.5k
BTC / USD - Bittrex 3,906.34 +0.42 -0.51 3.85k - 3.99k 1.1k +9.56 3.54k - 3.99k 8.0k +9.18 3.32k - 3.99k 27.0k
BTC / USD - Independent Reserve 3,901.47 -0.08 +0.23 3.88k - 3.98k 70.1 +9.14 3.54k - 3.98k 152.8 +11.69 3.34k - 3.98k 524.6
BTC / USD - BitFlyer 3,898.95 +0.21 -0.51 3.88k - 3.98k 9.4 +9.42 3.54k - 3.98k 144.4 +9.15 3.32k - 3.98k 1.5k
BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4
BTC / USD - Coinfloor 4,698.00 +67.97 +67.97 2.80k - 4.70k 0.4 +80.69 2.60k - 4.70k 0.4 +56.44 2.60k - 4.70k 0.9
BTC / USDT - Binance 3,941.56 +0.39 -0.39 3.90k - 4.02k 30.5k +9.78 3.57k - 4.02k 248.0k +10.40 3.35k - 4.02k 840.3k
BTC / USDT - Poloniex 3,949.00 +0.34 -0.17 3.91k - 4.01k 516.8 +10.03 3.57k - 4.01k 4.0k +10.62 3.35k - 4.01k 13.3k
BTC / USDT - Bittrex 3,952.27 +0.76 -0.13 3.91k - 4.02k 503.2 +9.76 3.57k - 4.02k 4.4k +10.55 3.36k - 4.02k 13.3k
BTC / USDC - Coinbase 3,893.05 +0.06 -1.14 3.87k - 3.98k 123.1 +8.85 3.54k - 3.98k 1.5k +10.16 3.34k - 3.98k 5.5k
BTC / PAX - Binance 3,905.21 +0.34 -0.45 3.87k - 3.99k 3.5k +9.75 3.54k - 3.99k 22.3k +9.20 3.33k - 3.99k 76.5k
BTC / EUR - Kraken 3,443.20 +0.38 -0.51 3.42k - 3.52k 3.9k +9.13 3.15k - 3.53k 32.5k +9.36 2.91k - 3.53k 120.1k
BTC / EUR - Bitfinex 3,539.70 +0.41 -0.46 3.45k - 3.66k 1.7k +9.46 3.23k - 3.66k 9.2k +10.50 2.99k - 3.66k 38.0k
BTC / EUR - Coinbase 3,443.82 +0.26 -0.47 3.42k - 3.50k 1.4k +9.14 3.16k - 3.52k 9.9k +9.10 2.93k - 3.52k 37.9k
BTC / EUR - Bitstamp 3,446.32 +0.27 -0.47 3.41k - 3.52k 1.1k +9.06 3.15k - 3.52k 8.6k +9.50 2.93k - 3.52k 40.1k
BTC / EUR - Coinfloor 3,430.00 +0.00 -1.18 3.43k - 3.50k 13.1 +8.13 3.15k - 3.51k 44.3 +9.83 2.93k - 3.51k 179.2
BTC / EUR - BitFlyer 3,425.10 -0.35 -1.10 3.42k - 3.49k 3.3 +8.16 3.14k - 3.49k 91.6 +10.44 2.94k - 3.49k 342.9
BTC / JPY - BitFlyer 432,100 +0.33 -0.54 428.53k - 440.50k 4.4k +9.95 391.23k - 440.50k 33.0k +10.51 365.16k - 440.50k 122.3k
BTC / JPY - Bitfinex 444,327 +0.45 -0.40 433.99k - 457.97k 161.3 +9.98 402.68k - 457.97k 1.7k +11.57 374.04k - 457.97k 5.2k
BTC / JPY - Kraken 429,736 +0.00 -1.80 428.90k - 443.81k 2.4 +8.52 392.10k - 443.81k 14.5 +11.20 327.75k - 443.81k 70.9
BTC / GBP - Coinbase 3,004.48 +0.34 -0.48 2.97k - 3.06k 688.0 +7.65 2.78k - 3.07k 4.5k +8.45 2.56k - 3.07k 20.0k
BTC / GBP - Coinfloor 3,006.00 +0.37 -0.53 2.98k - 3.07k 170.7 +7.86 2.77k - 3.08k 1.3k +8.56 2.56k - 3.08k 4.4k
BTC / GBP - Bitfinex 3,078.39 +0.42 -0.61 3.00k - 3.18k 127.6 +7.66 2.83k - 3.18k 676.4 +9.61 2.61k - 3.18k 2.3k
BTC / KRW - Bithumb 4,335,000 +0.05 +0.58 4.30m - 4.40m 4.0k +8.81 3.98m - 4.40m 26.1k +8.02 3.74m - 4.40m 87.4k
BTC / CAD - Kraken 5,156.60 -0.15 -0.26 5.09k - 5.25k 108.1 +8.60 4.69k - 5.27k 783.3 +7.90 4.20k - 5.27k 3.4k
BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k
BTC / AUD - ACX 5,500.00 +0.29 +0.19 5.44k - 5.59k 224.7 +9.99 4.99k - 5.59k 1.3k +9.26 4.68k - 5.59k 3.6k
BTC / AUD - Independent Reserve 5,484.99 +0.26 -0.09 5.45k - 5.60k 213.1 +9.45 4.98k - 5.60k 1.2k +9.10 4.65k - 5.60k 3.4k
BTC / AUD - BtcMarkets 5,497.43 +0.40 +0.01 5.44k - 5.60k 210.4 +9.45 4.99k - 5.60k 1.3k +9.38 4.65k - 5.60k 5.1k
BTC / ILS - Bit2c 14,000.00 +0.00 -1.13 13.84k - 14.48k 7.7 +6.08 12.78k - 14.50k 76.2 +6.06 12.10k - 14.50k 323.2
BTC / BRL - MercadoBitcoin 14,979.00 +0.46 +0.19 14.80k - 15.10k 270.7 +11.37 13.32k - 15.10k 1.6k +8.17 12.46k - 15.10k 5.9k
BTC / NZD - Independent Reserve 5,742.70 -0.02 +0.59 5.68k - 5.80k 1.6 +9.75 5.21k - 5.82k 28.0 +8.30 4.88k - 5.82k 123.4
BTC / ZAR - Luno 56,217.00 +0.00 -0.44 55.68k - 57.28k 413.5 +9.71 51.20k - 57.50k 2.5k +6.55 46.16k - 57.50k 17.0k
BTC / IDR - Luno 54,564,000 -0.01 +0.03 54.21m - 54.90m 2.7 +8.85 50.05m - 55.00m 30.7 +6.88 46.10m - 55.25m 119.0
BTC / MYR - Luno 6,099.00 +0.00 +1.85 5.91k - 6.10k 0.5 +4.01 5.83k - 6.29k 8.4 -5.59 5.81k - 6.69k 20.6
BTC / NGN - Luno 1,399,015 +0.00 -0.78 1.40m - 1.41m 72.9 +9.79 1.27m - 1.45m 517.7 +7.78 1.03m - 1.45m 2.3k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Bitfinex 148.28 +0.77 -1.31 145.00 - 156.40 303.9k +21.02 122.19 - 156.40 2.4m +23.37 102.49 - 156.40 7.1m
ETH / USD - Coinbase 144.14 +0.68 -1.34 141.76 - 148.60 109.4k +20.73 119.13 - 149.47 1.0m +22.07 100.15 - 149.47 3.1m
ETH / USD - Kraken 144.35 +0.70 -1.13 141.68 - 148.98 88.0k +20.92 119.03 - 149.62 1.0m +22.42 100.03 - 149.62 3.5m
ETH / USD - Bitstamp 144.29 +0.67 -1.25 141.61 - 149.50 54.3k +21.00 119.00 - 149.50 513.5k +22.35 100.00 - 149.50 1.4m
ETH / USD - Gemini 144.25 +0.78 -1.65 141.93 - 148.55 22.0k +20.90 119.30 - 149.13 184.9k +22.20 100.00 - 149.13 687.1k
ETH / USD - Independent Reserve 143.99 +0.00 -1.49 143.02 - 146.17 198.3 +19.94 120.05 - 147.06 276.7 +22.61 101.06 - 147.06 2.4k
ETH / USDT - Binance 145.69 +0.85 -1.06 142.70 - 149.61 429.2k +20.93 120.19 - 150.00 4.0m +23.68 100.91 - 150.00 10.6m
ETH / USDT - Bittrex 145.37 +0.32 -1.31 142.47 - 149.65 5.7k +20.60 120.50 - 150.45 51.1k +23.29 101.00 - 150.45 124.9k
ETH / USDT - Poloniex 145.62 +0.55 -1.12 143.09 - 149.80 3.5k +20.95 120.30 - 150.00 57.1k +23.41 101.05 - 150.00 149.2k
ETH / USDC - Coinbase 144.03 +0.02 -2.23 142.19 - 148.46 632.9 +19.32 119.20 - 148.75 11.4k +24.26 100.22 - 148.75 36.7k
ETH / PAX - Binance 144.36 +0.82 -1.18 141.76 - 148.40 19.6k +21.05 118.50 - 149.37 182.0k +22.32 100.15 - 149.37 642.8k
ETH / EUR - Kraken 127.30 +0.67 -1.15 125.18 - 131.35 58.0k +20.24 105.55 - 131.93 597.0k +22.49 88.00 - 131.93 2.0m
ETH / EUR - Bitfinex 130.73 +0.69 -1.33 127.74 - 137.76 25.5k +20.67 108.20 - 137.76 150.9k +23.60 89.94 - 137.76 540.5k
ETH / EUR - Coinbase 127.35 +0.74 -1.01 125.00 - 130.59 14.8k +20.21 105.83 - 131.78 141.8k +22.53 87.30 - 131.78 452.3k
ETH / EUR - Bitstamp 127.15 +0.42 -1.39 124.74 - 131.71 8.9k +20.16 105.72 - 132.00 82.4k +22.10 87.74 - 132.00 284.9k
ETH / JPY - Bitfinex 16,407.00 +0.29 -1.80 16.11k - 17.22k 5.3k +21.29 13.51k - 17.22k 46.8k +24.83 11.28k - 17.22k 133.9k
ETH / JPY - Kraken 16,033.00 +0.00 -0.42 16.03k - 16.50k 59.6 +17.96 13.23k - 16.50k 520.1 +26.25 11.11k - 16.50k 1.2k
ETH / GBP - Coinbase 110.54 +0.29 -1.40 108.77 - 114.25 4.0k +18.20 93.51 - 115.79 38.7k +20.80 77.00 - 115.79 130.6k
ETH / GBP - Bitfinex 113.67 +0.10 -1.24 111.00 - 119.99 2.9k +19.04 95.49 - 119.99 24.2k +22.50 78.39 - 119.99 77.2k
ETH / KRW - Bithumb 160,300 +0.63 +0.06 157.60k - 163.90k 78.0k +19.81 133.50k - 163.90k 760.5k +21.16 112.70k - 163.90k 2.2m
ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k
ETH / CAD - Kraken 191.59 +0.84 -1.15 187.03 - 195.80 446.1 +18.71 157.00 - 195.80 3.3k +24.92 125.88 - 195.80 19.0k
ETH / AUD - BtcMarkets 202.86 +0.43 -0.55 200.00 - 209.77 1.3k +20.76 167.66 - 209.77 11.3k +21.89 139.32 - 209.77 44.1k
ETH / AUD - Independent Reserve 202.16 -0.21 -1.74 200.04 - 208.52 1.0k +17.67 168.00 - 210.00 8.7k +23.87 138.69 - 210.00 26.1k
ETH / AUD - ACX 204.48 +1.31 -0.40 200.07 - 206.30 49.6 +19.61 169.08 - 210.82 279.8 +23.50 140.39 - 210.82 7.2k
ETH / NZD - Independent Reserve 208.50 +0.00 -4.10 208.50 - 218.09 33.4 +16.68 174.00 - 218.09 435.5 +23.39 147.91 - 218.09 833.5
ETH / BTC - Binance 0.0369560 +0.40 -0.71 0.0365120 - 0.0373250 179.4k +10.21 0.0335000 - 0.0383000 1.9m +11.97 0.0298050 - 0.0383000 6.3m
ETH / BTC - Bitfinex 0.0369550 +0.37 -0.46 0.0365700 - 0.0375600 25.4k +10.29 0.0334900 - 0.0382950 176.9k +11.97 0.0297300 - 0.0382950 587.9k
ETH / BTC - Bitstamp 0.0369422 +0.17 -0.69 0.0365225 - 0.0373391 13.1k +10.14 0.0335300 - 0.0383123 86.8k +11.99 0.0298100 - 0.0383123 316.6k
ETH / BTC - Kraken 0.0369600 +0.38 -0.67 0.0363800 - 0.0374000 11.4k +10.30 0.0335100 - 0.0383900 100.6k +12.10 0.0298200 - 0.0383900 234.2k
ETH / BTC - Bittrex 0.0368953 +0.26 -0.84 0.0365335 - 0.0374000 10.9k +10.26 0.0334509 - 0.0382712 91.0k +11.80 0.0298172 - 0.0382712 265.0k
ETH / BTC - Coinbase 0.0369500 +0.49 -0.81 0.0365500 - 0.0373300 7.5k +10.20 0.0335200 - 0.0382800 70.3k +12.00 0.0298100 - 0.0382800 256.1k
ETH / BTC - Poloniex 0.0369599 +0.39 -0.71 0.0365450 - 0.0373100 6.9k +10.13 0.0335100 - 0.0382850 100.3k +12.00 0.0298400 - 0.0382850 316.0k
ETH / BTC - Gemini 0.0369500 +0.49 -1.26 0.0365500 - 0.0374200 1.5k +9.32 0.0334000 - 0.0381600 12.2k +12.24 0.0295900 - 0.0381600 49.3k
ETH / BTC - Luno 0.0369000 +0.54 -0.54 0.0366000 - 0.0374000 853.2 +9.82 0.0334000 - 0.0386000 8.1k +11.48 0.0276000 - 0.0386000 27.5k
ETH / BTC - BitFlyer 0.0365500 -0.27 -1.64 0.0363400 - 0.0376400 391.8 +8.33 0.0323600 - 0.0384400 12.9k +11.16 0.0296800 - 0.0384400 39.3k
ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0373298 +0.03 -1.56 0.0368471 - 0.0379200 24.4 +9.79 0.0325645 - 0.0384600 270.6 +13.86 0.0300600 - 0.0384600 604.8

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitfinex 0.33 +1.03 -2.29 0.32 - 0.34 23.2m +6.99 0.30 - 0.35 195.3m +1.31 0.29 - 0.35 619.0m
XRP / USD - Kraken 0.32 +0.71 -2.41 0.31 - 0.33 10.9m +6.72 0.29 - 0.35 83.0m +0.06 0.28 - 0.35 265.1m
XRP / USD - Bitstamp 0.32 +0.66 -2.56 0.31 - 0.33 10.7m +6.83 0.29 - 0.35 102.4m +0.02 0.28 - 0.35 366.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k
XRP / USDT - Binance 0.32 +0.96 -2.19 0.32 - 0.33 73.4m +6.91 0.30 - 0.35 666.8m +1.26 0.28 - 0.35 2.1b
XRP / USDT - Poloniex 0.32 +0.61 -2.74 0.32 - 0.33 989.7k +6.68 0.30 - 0.35 8.9m +1.07 0.28 - 0.35 31.5m
XRP / PAX - Binance 0.32 +0.68 -2.53 0.31 - 0.33 3.0m +6.82 0.29 - 0.35 17.8m -0.01 0.28 - 0.35 71.6m
XRP / EUR - Kraken 0.28 +0.43 -2.60 0.28 - 0.29 5.8m +5.99 0.26 - 0.31 49.9m +0.08 0.25 - 0.31 149.8m
XRP / EUR - Bitstamp 0.28 +0.94 -2.24 0.28 - 0.29 4.8m +6.68 0.26 - 0.30 33.5m +0.71 0.25 - 0.30 120.5m
XRP / JPY - Kraken 34.89 +0.00 -4.55 34.89 - 36.56 2.3k +4.25 32.70 - 37.85 72.1k -0.19 21.50 - 37.85 163.4k
XRP / KRW - Bithumb 353.00 +0.57 -1.12 350.00 - 364.00 48.6m +5.69 331.00 - 380.00 475.2m -1.12 313.00 - 380.00 1.3b
XRP / CAD - Kraken 0.42 +0.00 -1.21 0.41 - 0.43 11.3k +6.75 0.39 - 0.47 333.0k +1.51 0.35 - 0.47 1.8m
XRP / AUD - BtcMarkets 0.45 +0.60 -1.51 0.44 - 0.47 564.7k +6.30 0.42 - 0.48 4.1m +0.11 0.39 - 0.48 15.4m
XRP / AUD - Independent Reserve 0.45 -0.54 -1.67 0.44 - 0.46 210.0k +6.23 0.41 - 0.48 1.1m +0.72 0.39 - 0.48 3.1m
XRP / NZD - Independent Reserve 0.48 +0.00 +0.00 0.48 - 0.48 290.6 +11.58 0.43 - 0.48 1.1k +2.71 0.42 - 0.48 66.2k
XRP / BTC - Binance 0.0000815 +0.48 -1.96 0.0000803 - 0.0000833 47.6m -2.69 0.0000803 - 0.0000887 408.0m -8.39 0.0000803 - 0.0000964 1.4b
XRP / BTC - Bitfinex 0.0000816 +0.53 -1.79 0.0000802 - 0.0000832 3.7m -2.68 0.0000802 - 0.0000887 24.9m -8.23 0.0000802 - 0.0000964 120.2m
XRP / BTC - Poloniex 0.0000814 +0.39 -2.08 0.0000802 - 0.0000833 2.4m -2.82 0.0000802 - 0.0000885 18.2m -8.43 0.0000802 - 0.0000962 80.2m
XRP / BTC - Kraken 0.0000815 +0.41 -1.91 0.0000804 - 0.0000831 1.5m -2.62 0.0000804 - 0.0000885 10.6m -8.30 0.0000804 - 0.0000963 31.9m
XRP / BTC - Bitstamp 0.0000814 +0.09 -2.08 0.0000804 - 0.0000833 990.6k -2.53 0.0000804 - 0.0000886 9.1m -8.38 0.0000804 - 0.0000964 35.5m
XRP / BTC - BtcMarkets 0.0000805 +0.00 -2.41 0.0000805 - 0.0000839 17.6k -3.66 0.0000805 - 0.0000874 64.5k -9.91 0.0000805 - 0.0000967 322.3k
XRP / ETH - Binance 0.0022051 +0.01 -1.41 0.0021930 - 0.0022476 3.6m -11.74 0.0021573 - 0.0024998 44.7m -18.23 0.0021573 - 0.0030515 135.6m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Bitfinex 3.89 +2.02 -0.88 3.74 - 4.00 5.1m +39.40 2.79 - 4.03 49.3m +57.03 2.18 - 4.03 117.1m
EOS / USDT - Binance 3.82 +2.04 -0.71 3.63 - 3.91 10.8m +39.24 2.74 - 3.95 80.2m +57.32 2.15 - 3.95 176.7m
EOS / PAX - Binance 3.78 +2.23 -0.86 3.64 - 3.88 359.0k +39.36 2.72 - 3.91 2.0m +55.55 2.13 - 3.91 5.1m
EOS / EUR - Bitfinex 3.43 +1.95 -0.57 3.30 - 3.53 390.1k +38.75 2.47 - 3.54 2.8m +57.30 1.91 - 3.54 9.5m
EOS / JPY - Bitfinex 430.90 +1.00 -0.75 414.24 - 442.71 60.8k +39.48 308.53 - 445.68 634.3k +58.42 239.07 - 445.68 1.3m
EOS / GBP - Bitfinex 2.99 +0.97 -0.76 2.86 - 3.07 34.5k +36.78 2.17 - 3.08 425.7k +55.47 1.66 - 3.08 915.1k
EOS / KRW - Bithumb 4,209.00 +1.86 +0.33 4.04k - 4.28k 3.3m +38.18 3.04k - 4.30k 28.8m +54.40 2.41k - 4.30k 63.9m
EOS / BTC - Binance 0.0009692 +1.65 -0.35 0.0009358 - 0.0009768 3.4m +26.88 0.0007629 - 0.0009960 28.7m +42.61 0.0006330 - 0.0009960 68.1m
EOS / BTC - Bitfinex 0.0009697 +1.67 -0.21 0.0009366 - 0.0009750 241.9k +27.00 0.0007620 - 0.0009927 4.3m +42.62 0.0006300 - 0.0009927 11.4m
EOS / ETH - Binance 0.0262350 +1.20 +0.26 0.0254880 - 0.0262800 269.8k +15.13 0.0210650 - 0.0268440 4.6m +27.40 0.0203480 - 0.0268440 9.6m
EOS / ETH - Bitfinex 0.0262420 +1.02 +0.47 0.0255650 - 0.0262500 267.3k +15.15 0.0210670 - 0.0267500 1.5m +27.20 0.0204310 - 0.0267500 3.4m

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 48.77 +1.39 -3.69 47.52 - 51.27 228.0k +19.13 40.81 - 51.91 1.9m +54.97 29.81 - 51.91 6.5m
LTC / USD - Bitfinex 50.12 +1.53 -3.55 48.70 - 52.80 217.6k +19.28 41.90 - 53.79 1.8m +56.33 30.38 - 53.79 6.2m
LTC / USD - Bitstamp 48.69 +1.35 -3.87 47.46 - 51.21 67.1k +19.25 40.70 - 51.85 531.7k +54.92 29.87 - 51.85 2.1m
LTC / USD - Kraken 48.70 +1.21 -3.45 47.45 - 51.12 27.6k +19.07 40.72 - 52.25 223.6k +54.80 29.89 - 52.25 798.5k
LTC / USD - Gemini 48.88 +1.33 -3.48 47.55 - 51.21 10.1k +18.70 40.55 - 52.00 78.5k +55.17 29.88 - 52.00 310.4k
LTC / USD - Independent Reserve 51.04 +0.00 +0.00 51.04 - 51.04 1.7 +23.58 41.30 - 51.04 26.2 +55.56 32.81 - 51.04 35.5
LTC / USDT - Binance 49.15 +1.24 -3.57 47.35 - 51.55 377.4k +19.12 41.06 - 52.21 3.2m +56.53 29.91 - 52.21 10.9m
LTC / USDT - Bittrex 49.10 +1.24 -3.33 47.50 - 51.73 3.6k +18.72 41.15 - 52.14 23.8k +56.35 30.00 - 52.14 90.5k
LTC / USDT - Poloniex 49.16 +0.91 -3.12 47.71 - 51.61 2.4k +19.17 41.25 - 52.12 29.6k +56.81 30.06 - 52.12 124.8k
LTC / EUR - Coinbase 43.06 +1.58 -3.63 42.01 - 45.10 31.3k +18.39 36.27 - 45.76 239.2k +55.17 26.15 - 45.76 793.4k
LTC / EUR - Kraken 43.00 +1.32 -3.70 41.89 - 45.18 27.5k +18.49 36.25 - 45.83 172.4k +54.95 26.15 - 45.83 589.4k
LTC / EUR - Bitstamp 43.00 +1.44 -3.52 41.90 - 45.18 15.0k +18.46 36.19 - 45.74 111.1k +55.29 26.20 - 45.74 401.9k
LTC / GBP - Coinbase 37.30 +0.81 -3.69 36.39 - 39.00 9.9k +16.13 31.95 - 39.95 63.6k +52.93 22.86 - 39.95 211.8k
LTC / KRW - Bithumb 54,150.00 +1.03 -2.43 52.70k - 56.45k 22.1k +18.28 45.64k - 56.80k 297.7k +52.71 33.46k - 56.80k 898.2k
LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k
LTC / AUD - BtcMarkets 68.45 +0.66 -3.61 67.01 - 72.78 2.3k +18.06 57.88 - 72.78 12.0k +55.43 42.00 - 72.78 41.7k
LTC / AUD - Independent Reserve 68.62 +0.62 -4.15 66.75 - 71.71 176.7 +16.38 56.27 - 71.99 5.2k +59.54 41.41 - 71.99 11.8k
LTC / ILS - Bit2c 182.26 +0.00 -1.48 155.83 - 185.00 13.8 +12.58 153.64 - 185.00 58.1 +44.80 114.00 - 185.00 555.6
LTC / BRL - MercadoBitcoin 185.50 +1.09 -2.68 180.00 - 190.93 1.4k +18.33 155.50 - 195.00 11.1k +53.81 114.10 - 195.00 42.2k
LTC / NZD - Independent Reserve 71.24 +0.00 +0.00 71.24 - 71.24 0.5 +15.76 61.54 - 71.24 549.7 +46.40 46.23 - 71.24 770.7
LTC / BTC - Binance 0.0124850 +0.99 -3.04 0.0122220 - 0.0129230 247.4k +8.66 0.0114670 - 0.0131400 1.8m +41.91 0.0087570 - 0.0131400 7.5m
LTC / BTC - Poloniex 0.0124700 +1.01 -3.22 0.0122327 - 0.0129132 27.4k +8.48 0.0114843 - 0.0131150 169.2k +41.79 0.0087888 - 0.0131150 721.4k
LTC / BTC - Coinbase 0.0124800 +0.97 -3.26 0.0122400 - 0.0129100 21.0k +8.43 0.0114800 - 0.0131400 170.1k +41.82 0.0087800 - 0.0131400 628.7k
LTC / BTC - Bitfinex 0.0124810 +1.04 -3.08 0.0122290 - 0.0128780 18.9k +8.64 0.0114800 - 0.0131590 222.0k +41.76 0.0087855 - 0.0131590 996.0k
LTC / BTC - Bitstamp 0.0124700 +1.01 -2.96 0.0122305 - 0.0129150 11.9k +8.58 0.0114834 - 0.0132000 80.9k +41.64 0.0087570 - 0.0132000 329.1k
LTC / BTC - Bittrex 0.0124799 +0.86 -3.07 0.0122443 - 0.0129480 10.7k +8.47 0.0114450 - 0.0131229 78.5k +41.82 0.0087770 - 0.0131229 354.1k
LTC / BTC - Kraken 0.0124760 +1.04 -3.13 0.0122250 - 0.0128970 9.9k +8.56 0.0114710 - 0.0131250 62.9k +41.64 0.0087700 - 0.0131250 210.6k
LTC / BTC - Gemini 0.0123200 +0.00 -5.08 0.0123100 - 0.0130200 1.5k +6.85 0.0113400 - 0.0130900 7.4k +41.77 0.0085600 - 0.0130900 34.3k
LTC / BTC - BtcMarkets 0.0116715 -5.48 +1.44 0.0115061 - 0.0139629 127.9 -4.31 0.0113493 - 0.0139629 542.3 +37.26 0.0085014 - 0.0139629 1.3k
LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k
LTC / ETH - Binance 0.3377900 +0.60 -2.29 0.3330000 - 0.3490000 10.2k -1.23 0.3184000 - 0.3605200 127.8k +26.79 0.2659500 - 0.4001200 400.3k
LTC / ETH - Gemini 0.4991000 +0.00 +0.00 0.3376000 - 0.4991000 80.3 +44.71 0.2432000 - 0.5059000 283.9 +83.83 0.2432000 - 0.5059000 3.4k
LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 140.98 +0.82 -2.17 138.17 - 146.41 26.7k +17.56 119.08 - 150.00 309.8k +10.72 104.80 - 150.00 913.7k
BCH / USD - Bitfinex 144.88 +1.07 -2.45 141.23 - 151.12 19.5k +17.59 122.38 - 154.35 151.0k +11.71 107.01 - 154.35 453.3k
BCH / USD - Bitstamp 140.75 +0.69 -2.39 137.84 - 146.60 4.4k +17.16 119.00 - 150.52 48.8k +10.35 105.00 - 150.52 165.2k
BCH / USD - Gemini 139.52 -0.24 -4.34 137.73 - 145.85 2.7k +15.28 118.56 - 149.57 13.5k +14.57 104.94 - 149.57 44.6k
BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6
BCH / USDT - Binance 142.18 +0.93 -2.16 139.08 - 147.51 69.1k +17.65 120.28 - 151.34 721.2k +11.85 104.87 - 151.34 2.4m
BCH / USDT - Bittrex 140.79 -0.15 -3.09 139.40 - 147.03 902.9 +14.07 120.20 - 150.93 10.7k +15.81 106.00 - 150.93 26.7k
BCH / EUR - Kraken 124.20 +0.98 -2.44 121.90 - 129.20 4.5k +17.06 105.00 - 132.90 44.7k +10.89 91.70 - 132.90 136.0k
BCH / EUR - Coinbase 124.00 +0.38 -2.73 122.03 - 128.50 3.6k +16.43 105.55 - 132.75 28.1k +10.57 92.01 - 132.75 85.0k
BCH / EUR - Bitstamp 124.39 +0.72 -2.09 121.48 - 129.10 1.5k +16.81 105.90 - 132.50 16.2k +10.82 91.58 - 132.50 48.8k
BCH / GBP - Coinbase 107.90 +0.19 -3.01 105.82 - 112.10 750.7 +14.31 93.04 - 118.60 7.8k +9.17 80.01 - 118.60 25.8k
BCH / KRW - Bithumb 156,500 +0.71 -1.20 153.30k - 161.90k 32.8k +16.53 133.00k - 164.60k 260.9k +9.44 117.00k - 164.60k 706.5k
BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k
BCH / AUD - ACX 198.01 +0.66 -0.95 193.47 - 204.66 251.4 +17.26 166.41 - 209.61 1.4k +10.69 148.14 - 438.10 5.3k
BCH / AUD - BtcMarkets 194.12 +0.00 -1.93 194.12 - 205.00 113.1 +14.53 166.24 - 207.99 546.0 +15.52 145.03 - 207.99 1.4k
BCH / AUD - Independent Reserve 192.48 +0.22 -4.80 192.02 - 204.00 19.6 +11.36 168.12 - 212.28 350.8 +13.46 134.00 - 212.28 1.1k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0360750 +0.57 -1.84 0.0355200 - 0.0368180 38.8k +7.11 0.0333570 - 0.0385090 358.4k +1.33 0.0309780 - 0.0385090 1.2m
BCH / BTC - Bitfinex 0.0359850 +0.31 -2.22 0.0355240 - 0.0368050 5.7k +6.82 0.0333940 - 0.0384900 40.7k +0.95 0.0310230 - 0.0384900 112.3k
BCH / BTC - Coinbase 0.0360400 +0.42 -1.91 0.0355900 - 0.0367900 2.3k +7.10 0.0332800 - 0.0384200 29.2k +1.26 0.0310000 - 0.0384200 104.7k
BCH / BTC - Bittrex 0.0359505 +0.09 -2.70 0.0355050 - 0.0369500 1.5k +6.49 0.0334000 - 0.0384655 18.3k +0.76 0.0310644 - 0.0384655 58.9k
BCH / BTC - Poloniex 0.0359750 +0.35 -2.24 0.0355700 - 0.0367994 1.3k +6.83 0.0335149 - 0.0383000 14.4k +1.15 0.0310286 - 0.0383000 56.1k
BCH / BTC - Bitstamp 0.0359916 +0.07 -2.44 0.0356363 - 0.0368928 356.4 +5.99 0.0333246 - 0.0383454 5.3k +4.95 0.0310011 - 0.0383454 22.4k
BCH / BTC - BitFlyer 0.0360900 +0.00 -2.20 0.0350000 - 0.0369000 6.6 +5.53 0.0331200 - 0.0382000 560.0 +5.53 0.0308400 - 0.0382000 1.5k
BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8
BCH / BTC - Gemini 0.0200000 +0.00 -39.63 0.0200000 - 0.0331300 3.8 -40.64 0.0200000 - 0.0749900 2.1k -42.06 0.0200000 - 0.0749900 5.3k
BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2
BCH / ETH - Gemini 0.1025000 +0.00 -91.09 0.1025000 - 1.1600000 1.5 -89.70 0.1025000 - 1.3999000 102.5 -93.83 0.1025000 - 1.7899000 310.2

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Bitfinex 0.09 +0.87 -1.87 0.09 - 0.10 1.4m +18.12 0.08 - 0.10 12.5m -12.41 0.07 - 0.11 38.0m
XLM / USDT - Binance 0.09 +1.43 -1.22 0.09 - 0.09 80.0m +17.02 0.08 - 0.09 616.2m -12.48 0.07 - 0.10 1.7b
XLM / USDT - Poloniex 0.09 +0.72 -2.85 0.09 - 0.09 1.7m +18.22 0.08 - 0.09 16.5m -12.68 0.07 - 0.10 54.6m
XLM / PAX - Binance 0.09 +1.45 -1.27 0.09 - 0.09 3.5m +17.30 0.08 - 0.09 19.2m -13.43 0.07 - 0.12 69.8m
XLM / EUR - Bitfinex 0.08 +0.05 -2.16 0.08 - 0.08 239.5k +15.11 0.07 - 0.08 909.2k -12.24 0.07 - 0.09 3.3m
XLM / GBP - Bitfinex 0.07 -1.27 -4.22 0.07 - 0.07 189.7k +9.21 0.06 - 0.07 249.9k -14.05 0.06 - 0.08 813.7k
XLM / JPY - Bitfinex 9.94 +0.00 -2.46 9.94 - 10.41 46.4k +17.20 8.48 - 10.47 88.4k -10.87 8.05 - 11.54 506.4k
XLM / KRW - Bithumb 98.40 +1.03 -0.20 96.10 - 104.00 17.6m +16.59 84.00 - 104.00 153.4m -14.43 80.50 - 116.00 392.7m
XLM / BTC - Binance 0.0000227 +1.03 -1.00 0.0000222 - 0.0000238 60.1m +6.84 0.0000210 - 0.0000238 551.3m -20.74 0.0000207 - 0.0000290 1.9b
XLM / BTC - Bittrex 0.0000228 +1.74 -0.65 0.0000222 - 0.0000238 9.6m +7.90 0.0000210 - 0.0000238 56.4m -20.16 0.0000208 - 0.0000290 188.3m
XLM / BTC - Poloniex 0.0000227 +1.43 -1.09 0.0000223 - 0.0000237 3.7m +7.08 0.0000210 - 0.0000237 34.5m -20.63 0.0000208 - 0.0000289 145.9m
XLM / BTC - Bitfinex 0.0000228 +0.00 -1.17 0.0000223 - 0.0000237 527.2k +7.72 0.0000210 - 0.0000237 3.7m -20.29 0.0000208 - 0.0000289 14.7m
XLM / ETH - Binance 0.0006147 +0.79 -0.12 0.0006054 - 0.0006390 4.6m -2.70 0.0005628 - 0.0006684 50.5m -29.04 0.0005628 - 0.0008941 157.2m
XLM / ETH - Bitfinex 0.0006190 +2.03 +0.79 0.0006067 - 0.0006390 116.6k -0.29 0.0005652 - 0.0006658 469.5k -29.40 0.0005652 - 0.0008900 3.1m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Bitfinex 0.03 +0.43 -1.05 0.02 - 0.03 8.7m +6.06 0.02 - 0.03 63.2m -5.94 0.02 - 0.03 356.3m
TRX / USDT - Binance 0.02 +0.69 -0.88 0.02 - 0.03 253.2m +6.14 0.02 - 0.03 2.4b -5.50 0.02 - 0.03 17.8b
TRX / KRW - Bithumb 27.20 +0.00 +0.00 26.90 - 27.70 71.5m +5.02 25.80 - 28.40 844.3m -7.48 25.60 - 34.30 9.5b
TRX / BTC - Binance 0.0000063 +0.48 -0.32 0.0000062 - 0.0000064 167.5m -3.24 0.0000062 - 0.0000067 1.5b -14.44 0.0000062 - 0.0000086 13.3b
TRX / BTC - Bitfinex 0.0000063 +0.00 -0.32 0.0000062 - 0.0000064 809.8k -6.00 0.0000062 - 0.0000067 16.0m -13.40 0.0000062 - 0.0000086 107.9m
TRX / ETH - Binance 0.0001699 -0.03 +0.09 0.0001687 - 0.0001723 21.2m -12.20 0.0001672 - 0.0001965 232.2m -23.55 0.0001672 - 0.0002698 1.4b
TRX / ETH - Bitfinex 0.0001706 +0.00 +0.83 0.0001672 - 0.0001772 820.2k -12.94 0.0001672 - 0.0001966 4.4m -22.47 0.0001672 - 0.0002750 17.7m

Binance Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNB / USDT - Binance 10.52 +1.03 -2.09 10.13 - 10.84 3.0m +20.04 8.73 - 11.30 23.4m +62.40 5.94 - 11.30 108.3m
BNB / PAX - Binance 10.40 +0.85 -2.39 10.04 - 10.75 74.1k +19.74 8.67 - 11.24 551.7k +60.67 5.92 - 11.24 1.9m
BNB / BTC - Binance 0.0026660 +0.47 -1.80 0.0025578 - 0.0027362 1.9m +9.34 0.0024100 - 0.0028689 15.8m +47.07 0.0017400 - 0.0028689 87.4m
BNB / ETH - Binance 0.0722850 +0.11 -0.77 0.0689190 - 0.0734990 209.6k -0.48 0.0638160 - 0.0782950 1.7m +31.54 0.0545230 - 0.0822620 6.3m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.04 +0.39 -5.30 0.04 - 0.05 4.5m +9.24 0.04 - 0.05 29.7m +4.24 0.04 - 0.05 81.2m
ADA / USDT - Binance 0.05 +0.94 -3.91 0.04 - 0.05 142.6m +12.12 0.04 - 0.05 969.0m +4.43 0.04 - 0.05 3.0b
ADA / USDT - Bittrex 0.04 -0.29 -4.99 0.04 - 0.05 1.6m +8.82 0.04 - 0.05 16.4m +5.04 0.04 - 0.05 80.2m
ADA / EUR - Kraken 0.04 +0.82 -4.52 0.04 - 0.04 7.1m +11.08 0.04 - 0.04 47.5m +3.30 0.03 - 0.04 116.7m
ADA / KRW - Bithumb 49.80 +0.40 -3.11 49.00 - 52.60 11.2m +10.67 43.60 - 52.90 82.5m +2.47 39.50 - 52.90 244.5m
ADA / CAD - Kraken 0.06 +0.00 -3.17 0.06 - 0.06 449.9k +8.57 0.05 - 0.06 568.8k +2.25 0.05 - 0.06 2.6m
ADA / BTC - Binance 0.0000115 +0.61 -3.45 0.0000112 - 0.0000120 119.9m +2.04 0.0000112 - 0.0000122 731.7m -5.36 0.0000106 - 0.0000122 2.3b
ADA / BTC - Bittrex 0.0000115 +0.44 -3.94 0.0000113 - 0.0000120 10.3m +1.96 0.0000111 - 0.0000122 93.5m -5.45 0.0000105 - 0.0000123 259.9m
ADA / BTC - Kraken 0.0000115 +0.70 -3.93 0.0000113 - 0.0000120 2.6m +2.59 0.0000112 - 0.0000123 19.0m -5.27 0.0000106 - 0.0000138 69.2m
ADA / ETH - Binance 0.0003107 +0.18 -2.74 0.0003061 - 0.0003236 9.5m -7.23 0.0003030 - 0.0003370 77.0m -15.40 0.0003030 - 0.0003720 294.2m
ADA / ETH - Bittrex 0.0003108 +0.45 -3.26 0.0003085 - 0.0003234 621.5k -6.77 0.0003029 - 0.0003378 8.9m -15.65 0.0003029 - 0.0003716 35.2m
ADA / ETH - Kraken 0.0003094 -0.23 -3.01 0.0003073 - 0.0003231 303.0k -8.19 0.0003046 - 0.0003370 3.4m -16.15 0.0003046 - 0.0004590 14.2m

Bitcoin SV

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD - Bitfinex 66.50 +0.79 -2.09 65.51 - 69.09 6.5k +4.52 62.71 - 73.25 67.8k -13.47 58.07 - 77.79 305.2k
BSV / USDT - Binance 65.24 +0.54 -2.06 64.51 - 67.49 35.8k +4.77 61.67 - 71.00 418.5k -13.28 57.38 - 76.10 1.5m
BSV / AUD - BtcMarkets 90.02 +0.00 -2.36 89.71 - 92.42 17.2 +0.02 85.02 - 100.00 441.6 -17.41 80.51 - 108.99 1.2k
BSV / BTC - Binance 0.0165520 +0.11 -1.76 0.0163940 - 0.0170500 25.8k -4.65 0.0163940 - 0.0180760 323.5k -21.49 0.0163940 - 0.0212880 1.1m
BSV / BTC - Poloniex 0.0165024 +0.01 -2.18 0.0164760 - 0.0171042 3.6k -4.94 0.0164760 - 0.0180071 17.3k -21.87 0.0164760 - 0.0213500 62.3k
BSV / BTC - Bitfinex 0.0165300 +0.01 -1.96 0.0164650 - 0.0170360 1.9k -4.95 0.0164650 - 0.0180960 37.1k -21.47 0.0164650 - 0.0212860 103.1k
BSV / BTC - BtcMarkets 0.0130001 +0.00 +0.00 0.0130001 - 0.0130001 0.0 -31.58 0.0130000 - 0.0209919 12.8 +29.99 0.0100010 - 0.0292705 18.6

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Bitfinex 50.77 +0.70 -2.70 50.16 - 52.68 9.2k +7.46 47.00 - 54.29 98.1k +9.09 42.08 - 54.29 398.9k
XMR / USD - Kraken 49.30 +0.59 -2.91 48.72 - 51.08 8.4k +7.34 45.75 - 53.23 51.8k +7.76 41.03 - 53.23 177.4k
XMR / USDT - Poloniex 49.82 +0.62 -2.86 49.25 - 51.40 912.7 +7.34 46.22 - 52.99 12.3k +9.43 41.55 - 52.99 37.9k
XMR / USDT - Bittrex 49.65 +0.00 -3.13 49.35 - 51.56 538.9 +0.85 45.80 - 52.80 5.3k +12.62 41.33 - 52.80 20.8k
XMR / EUR - Kraken 43.60 +0.74 -2.77 43.24 - 45.15 9.7k +6.92 40.56 - 46.87 38.5k +8.13 35.83 - 46.87 156.4k
XMR / KRW - Bithumb 54,900.00 +0.55 -1.52 54.40k - 56.40k 1.1m +6.29 51.15k - 57.85k 7.9m +7.02 45.40k - 57.85k 42.3m
XMR / BTC - Binance 0.0126420 +0.26 -2.27 0.0125900 - 0.0130430 40.5k -2.09 0.0125900 - 0.0134500 348.4k -1.14 0.0119880 - 0.0139980 1.4m
XMR / BTC - Poloniex 0.0126043 +0.37 -2.71 0.0125111 - 0.0129869 15.1k -1.88 0.0125111 - 0.0134050 110.7k -1.13 0.0119600 - 0.0139300 429.5k
XMR / BTC - Bitfinex 0.0126600 +0.27 -2.07 0.0125900 - 0.0130050 6.6k -2.01 0.0125900 - 0.0135140 52.1k -0.87 0.0119770 - 0.0139500 273.3k
XMR / BTC - Kraken 0.0126170 +0.01 -3.14 0.0126110 - 0.0130290 2.6k -2.48 0.0126110 - 0.0134950 21.6k -1.42 0.0119850 - 0.0139570 100.8k
XMR / BTC - Bittrex 0.0126018 -0.02 -2.36 0.0125549 - 0.0130148 2.4k -2.96 0.0125549 - 0.0134282 28.5k -1.34 0.0118727 - 0.0139312 119.3k
XMR / ETH - Binance 0.3414900 -0.25 -1.66 0.3402100 - 0.3513400 1.6k -11.39 0.3402100 - 0.3999000 19.7k -11.91 0.3402100 - 0.4244800 77.1k

Iota

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOTA / USD - Bitfinex 0.31 +1.26 -2.76 0.30 - 0.32 4.5m +13.31 0.27 - 0.32 45.8m -0.75 0.24 - 0.32 169.1m
IOTA / USDT - Binance 0.30 +1.34 -3.81 0.30 - 0.32 4.2m +13.82 0.26 - 0.32 33.4m +0.33 0.24 - 0.32 127.3m
IOTA / EUR - Bitfinex 0.27 +1.19 -3.09 0.26 - 0.28 219.4k +12.78 0.24 - 0.29 2.8m -0.49 0.21 - 0.29 8.9m
IOTA / JPY - Bitfinex 33.91 +1.20 -3.17 33.12 - 35.21 187.1k +13.47 29.88 - 35.71 1.6m +0.49 26.55 - 35.71 5.4m
IOTA / GBP - Bitfinex 0.23 +1.19 -3.12 0.23 - 0.24 173.0k +11.05 0.21 - 0.25 1.6m -1.35 0.19 - 0.25 5.3m
IOTA / BTC - Binance 0.0000766 +0.63 -3.66 0.0000757 - 0.0000800 3.2m +3.33 0.0000733 - 0.0000802 29.3m -9.49 0.0000700 - 0.0000851 119.5m
IOTA / BTC - Bitfinex 0.0000761 +0.66 -2.75 0.0000750 - 0.0000785 815.3k +2.64 0.0000734 - 0.0000802 8.1m -10.41 0.0000702 - 0.0000855 37.3m
IOTA / ETH - Binance 0.0020734 +0.36 -3.01 0.0020556 - 0.0021531 275.6k -6.31 0.0020043 - 0.0022604 3.4m -19.34 0.0020043 - 0.0025772 18.2m
IOTA / ETH - Bitfinex 0.0020601 +0.87 -1.99 0.0020364 - 0.0021023 142.9k -6.92 0.0020011 - 0.0022588 1.1m -20.34 0.0020011 - 0.0025862 5.8m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Bitfinex 86.25 +1.26 -2.21 84.51 - 90.63 5.3k +9.56 77.45 - 91.95 61.1k +19.76 64.86 - 91.95 253.2k
DASH / USDT - Poloniex 84.42 +0.56 -2.33 83.23 - 88.09 369.5 +8.75 76.29 - 89.49 2.8k +18.57 64.45 - 89.49 13.6k
DASH / KRW - Bithumb 93,150.00 +0.70 -1.27 91.50k - 96.50k 7.7m +8.57 84.45k - 97.70k 40.2m +17.10 72.10k - 97.70k 136.5m
DASH / BTC - Binance 0.0214440 +0.44 -1.97 0.0211100 - 0.0221460 14.6k -0.43 0.0211100 - 0.0230000 98.1k +8.19 0.0190300 - 0.0230650 466.3k
DASH / BTC - Bitfinex 0.0214560 +0.12 -1.95 0.0211430 - 0.0220830 1.7k -0.35 0.0211430 - 0.0229560 15.1k +8.23 0.0191210 - 0.0230000 94.0k
DASH / BTC - Poloniex 0.0214270 +0.64 -1.81 0.0212026 - 0.0221399 1.5k -0.22 0.0212000 - 0.0229796 12.3k +8.18 0.0190451 - 0.0232100 55.1k
DASH / ETH - Binance 0.5810500 +0.12 -1.03 0.5747500 - 0.5978200 925.8 -9.54 0.5679600 - 0.6525300 9.2k -3.26 0.5679600 - 0.6929000 37.0k

Maker

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MKR / USD - Bitfinex 655.00 +0.01 -3.08 643.19 - 675.84 194.4 -4.61 498.00 - 749.00 3.2k +42.62 358.00 - 749.00 6.9k
MKR / USDC - Coinbase 0.00 +0.00 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0
MKR / BTC - Bitfinex 0.1630000 +0.00 -0.49 0.1589200 - 0.1687900 34.8 +11.90 0.1352000 - 0.1696300 840.9 +26.48 0.1017900 - 0.1696300 3.2k
MKR / ETH - Bitfinex 4.3947000 -0.12 -2.10 4.3904000 - 4.5000000 168.1 +2.41 3.8595000 - 4.6000000 2.0k +15.07 3.2850000 - 4.6000000 6.3k