미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$65.0b
24 시간당 볼륨:$99.0b
24 시간당 청산:$149.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,031.36 | +2.24% | $1.6t | $29.8b | $26.7b | +2.24% | 41.06% | 0.896 | +0.0056% | +0.0059% | $32.3m | |
| Ethereum ETH | $2,534.65 | +1.20% | $308.9b | $24.0b | $17.6b | +1.81% | 27.08% | 0.732 | +0.0038% | +0.0061% | $29.7m | |
| ZCash ZEC | $1,162.53 | +5.07% | $19.6b | $4.2b | $1.5b | +8.27% | 2.36% | 0.362 | +0.0014% | -0.0033% | $7.2m | |
| Solana SOL | $103.22 | +2.19% | $60.5b | $3.6b | $2.8b | +0.56% | 4.27% | 0.772 | +0.0101% | +0.0131% | $5.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,571.62 | -0.81% | n/a | $3.0b | $409.0m | +4.03% | 0.63% | 0.135 | +0.0115% | +0.0210% | $5.1m | |
| Gold (Derivatives) XAU | $4,315.94 | -0.89% | n/a | $2.6b | $705.3m | +16.40% | 1.09% | 0.274 | +0.0179% | +0.0238% | $5.2m | |
| Ripple XRP | $1.44 | +6.44% | $90.2b | $2.6b | $1.3b | +7.43% | 2.00% | 0.510 | +0.0063% | +0.0039% | $6.7m | |
| Crude Oil Futures (Derivatives) CL | $97.49 | +0.54% | n/a | $2.1b | $426.7m | +18.88% | 0.66% | 0.201 | -0.2961% | -0.3889% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.55 | -11.10% | n/a | $2.1b | $240.3m | +29.22% | 0.37% | 0.115 | +0.0217% | +0.0017% | $3.0m | |
| Lisk LSK | $0.4164 | -56.80% | $98.8m | $2.0b | $26.4m | -49.77% | 0.04% | 0.013 | -0.5041% | -0.5466% | $11.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,261.14 | -3.29% | n/a | $1.9b | $440.2m | +8.05% | 0.68% | 0.236 | +0.0143% | +0.0794% | $1.7m | |
| Hyperliquid HYPE | $81.61 | +4.22% | $18.1b | $1.6b | $2.4b | +3.71% | 3.74% | 1.554 | +0.0075% | +0.0069% | $1.0m | |
| Filecoin FIL | $0.9623 | -2.22% | $796.9m | $1.1b | $123.4m | -1.09% | 0.19% | 0.115 | +0.0063% | +0.0015% | $5.1m | |
| SpaceX (Derivatives) SPCX | $151.68 | +1.50% | n/a | $957.8m | $376.8m | -1.14% | 0.58% | 0.393 | +0.0000% | +0.0000% | $342.2k | |
| Silver (Derivatives) XAG | $63.77 | -1.07% | n/a | $897.8m | $285.2m | +3.21% | 0.44% | 0.318 | +0.0251% | +0.0325% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.62 | -12.99% | n/a | $862.0m | $75.0m | +25.72% | 0.12% | 0.087 | +0.0187% | +0.0120% | $1.8m | |
| Dogecoin DOGE | $0.0849 | +0.63% | $13.2b | $824.1m | $589.5m | -2.27% | 0.91% | 0.715 | +0.0040% | +0.0032% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.33 | -0.08% | n/a | $765.7m | $255.5m | +4.68% | 0.39% | 0.334 | -0.3486% | -0.5388% | $747.6k | |
| SK Hynix (Derivatives) SKHY | $177.15 | -2.78% | n/a | $687.4m | $312.0m | +2.82% | 0.48% | 0.454 | +0.0047% | +0.0150% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $931.77 | -1.08% | n/a | $607.8m | $194.2m | +4.01% | 0.30% | 0.319 | +0.0147% | +0.0126% | $613.5k | |
| Bedrock BR | $0.5176 | +65.96% | $154.3m | $481.2m | $35.2m | +165.68% | 0.05% | 0.073 | +0.0308% | +0.0455% | $1.7m | |
| BNB BNB | $727.29 | +0.79% | $96.7b | $477.3m | $803.1m | +0.85% | 1.24% | 1.683 | +0.0116% | +0.0123% | $116.9k | |
| SUI SUI | $0.7378 | +2.48% | $3.0b | $429.6m | $252.0m | +0.97% | 0.39% | 0.587 | +0.0025% | +0.0081% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.06 | -1.75% | n/a | $427.9m | $39.3m | +0.47% | 0.06% | 0.092 | +0.0000% | +0.0000% | $532.7k | |
| NEAR Protocol NEAR | $2.58 | +9.96% | $3.4b | $392.8m | $446.0m | +13.17% | 0.69% | 1.136 | +0.0012% | +0.0037% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $95.92 | +5.70% | n/a | $347.5m | $122.2m | +5.29% | 0.19% | 0.352 | +0.0033% | +0.0000% | $238.2k | |
| Lighter LIT | $4.42 | +4.95% | $1.1b | $332.3m | $331.3m | +9.24% | 0.51% | 0.997 | +0.0080% | +0.0100% | $694.7k | |
| Pons PONS | $0.6391 | +13.49% | n/a | $329.8m | $143.4m | +6.99% | 0.22% | 0.435 | +0.0441% | +0.0545% | $486.7k | |
| Cardano ADA | $0.2120 | +1.54% | $7.9b | $309.8m | $218.1m | +1.84% | 0.34% | 0.704 | +0.0080% | +0.0052% | $325.5k | |
| Pump.fun PUMP | $0.0037 | +3.95% | $1.7b | $298.4m | $301.5m | +3.93% | 0.46% | 1.010 | +0.0045% | +0.0141% | $1.1m | |
| Uniswap UNI | $6.47 | +2.35% | $4.0b | $292.9m | $321.3m | +1.42% | 0.49% | 1.097 | +0.0092% | +0.0109% | $408.6k | |
| Ethena ENA | $0.1438 | +2.21% | $1.4b | $287.5m | $200.3m | +5.63% | 0.31% | 0.697 | +0.0014% | +0.0028% | $945.1k | |
| Cap CAP | $0.0570 | +22.04% | $89.9m | $264.9m | $18.3m | +28.68% | 0.03% | 0.069 | -1.6770% | -0.4912% | $408.6k | |
| Civic CVC | $0.0326 | -8.17% | $32.8m | $256.6m | $8.9m | -12.54% | 0.01% | 0.035 | -0.9676% | -0.7246% | $1.5m | |
| Official Trump TRUMP | $2.04 | +2.63% | $556.0m | $242.3m | $128.7m | +6.00% | 0.20% | 0.531 | -0.0020% | -0.0038% | $704.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.72 | +4.55% | n/a | $242.0m | $77.5m | -2.82% | 0.12% | 0.320 | +0.0002% | +0.0000% | $162.5k | |
| 1000PEPE 1000PEPE | $0.0035 | +3.02% | n/a | $239.4m | $126.5m | -1.72% | 0.19% | 0.528 | +0.0087% | +0.0100% | $442.9k | |
| Chainlink LINK | $11.64 | +2.08% | $8.7b | $235.5m | $288.9m | +0.51% | 0.44% | 1.227 | +0.0082% | +0.0094% | $203.9k | |
| Bitway BTW | $0.6969 | -0.26% | $1.9b | $235.4m | $124.5m | -2.98% | 0.19% | 0.529 | +0.0934% | +0.0591% | $521.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.45 | -4.73% | n/a | $214.0m | $33.5m | +11.34% | 0.05% | 0.157 | -0.0521% | -0.1156% | $461.9k | |
| Worldcoin WLD | $0.3926 | -0.50% | $1.4b | $200.8m | $194.4m | -3.33% | 0.30% | 0.968 | -0.0136% | -0.0185% | $817.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.54 | +10.80% | n/a | $199.2m | $22.9m | +22.12% | 0.04% | 0.115 | -0.0354% | -0.0440% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.55 | -1.47% | n/a | $194.4m | $180.1m | +3.87% | 0.28% | 0.926 | +0.0176% | +0.0292% | $337.2k | |
| QQQ (Derivatives) QQQ | $712.76 | +0.49% | n/a | $192.7m | $92.6m | +7.12% | 0.14% | 0.481 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1701 | +16.56% | $167.8m | $188.8m | $66.6m | +12.94% | 0.10% | 0.353 | +0.0421% | +0.1356% | $653.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.25 | -4.24% | n/a | $182.0m | $48.6m | +6.08% | 0.07% | 0.267 | +0.0080% | +0.0226% | $30.1k | |
| Bittensor TAO | $237.12 | +0.28% | $2.7b | $177.2m | $164.2m | -1.50% | 0.25% | 0.927 | +0.0096% | +0.0133% | $223.2k | |
| Arbitrum ARB | $0.1406 | +0.69% | $937.2m | $170.3m | $111.1m | +1.85% | 0.17% | 0.653 | +0.0135% | +0.0101% | $528.2k | |
| Useless Coin USELESS | $0.2146 | -1.52% | $214.5m | $169.6m | $55.4m | +1.45% | 0.09% | 0.327 | +0.0080% | +0.0100% | $300.7k | |
| Alphabet Inc (Derivatives) GOOGL | $348.85 | +3.29% | n/a | $166.9m | $94.8m | -5.68% | 0.15% | 0.568 | +0.0000% | +0.0000% | $16.8k | |
| Stellar Lumens XLM | $0.1944 | +8.19% | $6.8b | $166.0m | $108.8m | +18.24% | 0.17% | 0.655 | +0.0052% | +0.0012% | $203.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1260 | +1.41% | $125.8m | $157.2m | $37.1m | -5.65% | 0.06% | 0.236 | +0.0083% | +0.0031% | $602.0k | |
| Ondo ONDO | $0.3583 | +2.58% | $1.7b | $140.0m | $128.1m | +3.43% | 0.20% | 0.915 | +0.0081% | +0.0086% | $172.5k | |
| Intel Corp (Derivatives) INTC | $98.89 | -0.48% | n/a | $139.3m | $68.6m | +0.38% | 0.11% | 0.492 | +0.0058% | +0.0126% | $93.2k | |
| Ark ARK | $0.1649 | +13.71% | $33.0m | $134.6m | $9.5m | +81.21% | 0.01% | 0.070 | -0.0113% | -0.0092% | $430.6k | |
| Avalanche AVAX | $7.60 | +2.34% | $3.4b | $134.5m | $155.4m | +1.45% | 0.24% | 1.155 | +0.0096% | +0.0094% | $210.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.71 | -2.26% | n/a | $134.1m | $55.9m | -7.65% | 0.09% | 0.417 | +0.0033% | +0.0045% | $32.0k | |
| Metal MTL | $0.3150 | +13.61% | $29.8m | $127.1m | $5.6m | +15.52% | 0.01% | 0.044 | -0.1507% | -0.1776% | $483.3k | |
| FLOCK FLOCK | $0.0711 | +2.23% | $33.0m | $127.0m | $10.7m | -17.00% | 0.02% | 0.085 | +0.0083% | +0.0100% | $320.0k | |
| Aave AAVE | $127.71 | +0.51% | $2.0b | $120.1m | $213.1m | +0.08% | 0.33% | 1.774 | +0.0058% | +0.0058% | $145.0k | |
| Apple Inc (Derivatives) AAPL | $334.14 | +0.91% | n/a | $116.3m | $40.8m | +1.58% | 0.06% | 0.351 | -0.0025% | +0.0000% | $23.0k | |
| Renzo REZ | $0.0041 | -16.33% | $36.4m | $115.5m | $9.4m | -18.79% | 0.01% | 0.082 | -0.0478% | -0.0226% | $538.3k | |
| Bitcoin Cash BCH | $226.48 | +1.13% | $4.5b | $113.2m | $140.1m | +0.29% | 0.22% | 1.238 | +0.0070% | +0.0016% | $239.2k | |
| Litecoin LTC | $54.08 | -1.15% | $4.2b | $112.6m | $212.0m | -0.08% | 0.33% | 1.883 | +0.0082% | +0.0098% | $262.5k | |
| Threshold T | $0.0048 | +9.35% | $53.9m | $111.0m | $6.1m | +74.67% | 0.01% | 0.055 | -0.5584% | -0.3708% | $384.4k | |
| Marvell Technology (Derivatives) MRVL | $223.56 | -2.29% | n/a | $109.3m | $37.3m | -9.89% | 0.06% | 0.342 | +0.0000% | +0.0000% | $109.2k | |
| Tesla (Derivatives) TSLA | $361.45 | -0.52% | n/a | $107.4m | $66.6m | -1.38% | 0.10% | 0.620 | +0.0001% | +0.0022% | $89.2k | |
| Tether Gold XAUT | $4,311.17 | -0.86% | $2.7b | $103.2m | $221.2m | +1.99% | 0.34% | 2.143 | +0.0067% | +0.0124% | $178.7k | |
| Power Protocol POWER | $0.1334 | +23.21% | $27.4m | $103.1m | $7.9m | +32.20% | 0.01% | 0.076 | +0.0100% | +0.0058% | $418.1k | |
| LAB LAB | $0.0541 | -19.86% | n/a | $98.0m | $22.9m | -9.01% | 0.04% | 0.234 | +0.0172% | +0.0150% | $365.5k | |
| AI Network AIN | $0.1267 | +82.33% | $2.4m | $97.3m | $10.7m | +150.46% | 0.02% | 0.110 | +0.0509% | +0.0817% | $306.9k | |
| Monero XMR | $511.03 | -4.41% | $9.6b | $97.0m | $159.3m | -8.00% | 0.25% | 1.642 | +0.0144% | +0.0304% | $91.6k | |
| VeThor Token VTHO | $0.0007 | -18.29% | $69.0m | $96.8m | $6.0m | -27.06% | 0.01% | 0.062 | -0.2848% | -0.3470% | $480.3k | |
| PAX Gold PAXG | $4,316.05 | -0.83% | $1.9b | $93.3m | $113.8m | +3.30% | 0.18% | 1.220 | +0.0072% | +0.0084% | $54.0k | |
| Pepe PEPE | $0.0000 | +2.97% | $1.5b | $90.6m | $26.1m | -0.19% | 0.04% | 0.288 | +0.0057% | -0.0236% | $93.3k | |
| Meta Platforms Inc (Derivatives) META | $666.38 | +3.53% | n/a | $89.9m | $30.4m | +4.73% | 0.05% | 0.338 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.39 | +3.03% | $639.8m | $87.6m | $78.5m | +5.88% | 0.12% | 0.896 | +0.0082% | +0.0111% | $199.4k | |
| MarsCoin MARSCOIN | $0.0926 | -10.43% | $92.5m | $86.8m | $23.5m | -7.63% | 0.04% | 0.271 | +0.0083% | +0.0100% | $347.9k | |
| ether.fi ETHFI | $0.6542 | +1.92% | $630.5m | $79.0m | $73.5m | -4.17% | 0.11% | 0.930 | -0.0072% | -0.0118% | $168.6k | |
| Nebius Group NV (Derivatives) NBIS | $217.27 | -0.39% | n/a | $77.7m | $21.3m | -5.73% | 0.03% | 0.275 | +0.0047% | +0.0168% | $31.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.30 | +1.57% | n/a | $77.2m | $21.7m | +12.52% | 0.03% | 0.281 | -0.0008% | +0.0000% | $108.1k | |
| Venice Token VVV | $22.38 | +1.56% | $1.1b | $75.8m | $109.6m | +3.57% | 0.17% | 1.447 | +0.0088% | +0.0090% | $77.9k | |
| Coinbase Global Inc (Derivatives) COIN | $190.72 | +9.94% | n/a | $75.1m | $22.2m | +4.38% | 0.03% | 0.296 | +0.0000% | +0.0000% | $46.6k | |
| Polkadot DOT | $1.02 | -0.75% | $1.7b | $73.8m | $87.5m | +1.22% | 0.13% | 1.186 | +0.0028% | +0.0069% | $214.1k | |
| Dash DASH | $55.58 | +1.68% | $709.3m | $71.9m | $45.7m | -0.79% | 0.07% | 0.635 | +0.0030% | -0.0035% | $263.3k | |
| Plasma XPL | $0.0837 | +3.44% | $232.4m | $71.0m | $125.8m | +3.06% | 0.19% | 1.772 | +0.0003% | +0.0284% | $242.3k | |
| Oracle Corp (Derivatives) ORCL | $143.88 | -3.45% | n/a | $70.5m | $30.0m | -6.84% | 0.05% | 0.426 | +0.0039% | +0.0000% | $139.4k | |
| Dell Technologies (Derivatives) DELL | $543.93 | -0.78% | n/a | $69.9m | $35.8m | +11.03% | 0.06% | 0.513 | -0.0046% | -0.0070% | $33.6k | |
| Robinhood Markets (Derivatives) HOOD | $114.16 | +4.56% | n/a | $69.7m | $25.4m | -0.35% | 0.04% | 0.364 | +0.0020% | +0.0000% | $1.9k | |
| Steem STEEM | $0.0554 | -9.31% | $31.2m | $69.3m | $4.7m | -21.56% | 0.01% | 0.068 | -0.6336% | -0.9638% | $219.0k | |
| Tron TRX | $0.3403 | -0.31% | $32.3b | $69.1m | $194.8m | +0.38% | 0.30% | 2.820 | -0.0014% | -0.0101% | $59.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.58 | -2.45% | n/a | $68.5m | $6.1m | -14.20% | 0.01% | 0.090 | +0.0000% | +0.0000% | $50.5k | |
| Lumentum Holdings (Derivatives) LITE | $849.48 | -6.52% | n/a | $68.2m | $18.4m | +17.36% | 0.03% | 0.269 | +0.0057% | +0.0022% | $25.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.92 | +0.26% | n/a | $64.9m | $42.2m | +2.05% | 0.06% | 0.649 | +0.0054% | +0.0059% | $493.7 | |
| Pudgy Penguins PENGU | $0.0072 | -0.64% | $453.8m | $64.6m | $60.3m | -2.77% | 0.09% | 0.934 | +0.0104% | +0.0100% | $395.8k | |
| Optimism OP | $0.1039 | +5.43% | $238.2m | $62.4m | $36.6m | +4.28% | 0.06% | 0.585 | +0.0016% | +0.0052% | $185.6k | |
| CEA Industries Inc (Derivatives) BNC | $5.24 | +7.10% | n/a | $54.5m | $16.0m | +13.90% | 0.02% | 0.294 | +0.0000% | +0.0000% | $23.2k | |
| AKEDO AKE | $0.0157 | +2.03% | $357.6m | $53.8m | $30.2m | -0.43% | 0.05% | 0.561 | +0.0185% | +0.0364% | $114.6k | |
| Pendle PENDLE | $2.35 | +9.59% | $407.2m | $52.2m | $56.7m | +15.10% | 0.09% | 1.085 | +0.0469% | -0.0142% | $73.2k | |
| Curve DAO Token CRV | $0.3551 | +1.02% | $552.8m | $51.2m | $81.7m | +0.25% | 0.13% | 1.594 | +0.0041% | +0.0086% | $64.8k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.