미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$70.2b
24 시간당 볼륨:$119.3b
24 시간당 청산:$186.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,700.97 | +0.35% | $1.7t | $40.5b | $26.6b | +0.74% | 37.93% | 0.657 | +0.0101% | +0.0112% | $62.7m | |
| Ethereum ETH | $2,680.73 | -0.13% | $324.6b | $24.7b | $18.1b | +0.57% | 25.81% | 0.732 | +0.0070% | +0.0086% | $35.6m | |
| Solana SOL | $117.95 | -0.77% | $68.8b | $6.0b | $3.3b | -2.30% | 4.64% | 0.541 | +0.0032% | -0.0016% | $10.0m | |
| ZCash ZEC | $1,419.39 | +1.29% | $23.3b | $4.8b | $1.8b | +2.89% | 2.51% | 0.364 | +0.0368% | +0.0379% | $8.1m | |
| Hyperliquid HYPE | $90.39 | +5.02% | $19.2b | $2.5b | $2.7b | +5.91% | 3.87% | 1.096 | +0.0106% | +0.0095% | $1.4m | |
| Gold (Derivatives) XAU | $4,163.39 | -0.46% | n/a | $2.4b | $969.0m | -4.92% | 1.38% | 0.406 | +0.0400% | +0.0203% | $1.7m | |
| Ripple XRP | $1.49 | -0.16% | $92.8b | $2.3b | $1.4b | +0.63% | 2.03% | 0.606 | +0.0064% | +0.0052% | $4.4m | |
| NEAR Protocol NEAR | $5.30 | +7.17% | $6.0b | $2.2b | $910.7m | +7.50% | 1.30% | 0.422 | +0.0000% | -0.0010% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.42 | -1.01% | n/a | $2.1b | $245.9m | -6.66% | 0.35% | 0.119 | -0.0999% | -0.0368% | $650.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,731.74 | +0.21% | n/a | $1.9b | $346.3m | +2.71% | 0.49% | 0.184 | +0.0027% | +0.0004% | $1.3m | |
| Quant QNT | $290.66 | +6.88% | $3.3b | $1.9b | $83.4m | +9.11% | 0.12% | 0.045 | -0.0065% | +0.0025% | $7.5m | |
| SpaceX (Derivatives) SPCX | $150.91 | +0.99% | n/a | $1.2b | $392.1m | -5.98% | 0.56% | 0.317 | +0.0012% | +0.0085% | $166.6k | |
| Dogecoin DOGE | $0.0944 | +0.42% | $14.4b | $1.1b | $706.4m | -0.09% | 1.01% | 0.615 | +0.0051% | -0.0011% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $90.54 | +1.39% | n/a | $1.1b | $310.4m | -2.12% | 0.44% | 0.271 | +0.0000% | +0.0000% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,058.19 | -1.21% | n/a | $1.0b | $210.6m | +10.87% | 0.30% | 0.203 | +0.0099% | +0.0641% | $1.2m | |
| Pump.fun PUMP | $0.0059 | +0.14% | $2.2b | $1.0b | $538.8m | +2.85% | 0.77% | 0.536 | -0.0352% | -0.0815% | $2.0m | |
| SUI SUI | $1.16 | +0.50% | $4.8b | $959.8m | $404.8m | +2.00% | 0.58% | 0.422 | +0.1173% | +0.1792% | $2.2m | |
| Silver (Derivatives) XAG | $60.52 | -1.64% | n/a | $916.1m | $354.0m | +6.65% | 0.50% | 0.386 | +0.0387% | +0.0208% | $1.1m | |
| Lighter LIT | $3.87 | -13.53% | $1.1b | $852.0m | $327.2m | -5.84% | 0.47% | 0.384 | +0.2357% | +0.4137% | $2.4m | |
| Worldcoin WLD | $0.5345 | +8.76% | $1.8b | $833.2m | $324.9m | +10.62% | 0.46% | 0.390 | -0.1334% | -0.1990% | $3.0m | |
| Ethena ENA | $0.2614 | +4.33% | $2.5b | $833.2m | $457.7m | +8.80% | 0.65% | 0.549 | +0.1709% | +0.2330% | $1.5m | |
| Moonriver MOVR | $2.01 | +63.87% | $11.8m | $787.6m | $22.4m | +285.37% | 0.03% | 0.028 | +0.0774% | +0.0642% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,306.16 | -1.49% | n/a | $724.9m | $413.8m | -1.74% | 0.59% | 0.571 | +0.0000% | +0.0000% | $209.6k | |
| SOON SOON | $0.4880 | +17.90% | $99.9m | $702.7m | $50.7m | +18.99% | 0.07% | 0.072 | +0.0579% | +0.0892% | $2.8m | |
| Uniswap UNI | $8.83 | -1.41% | $5.3b | $595.7m | $508.6m | +1.49% | 0.73% | 0.854 | +0.0786% | +0.0823% | $545.0k | |
| BNB BNB | $768.18 | +1.32% | $100.7b | $551.2m | $828.8m | -0.20% | 1.18% | 1.504 | +0.1034% | +0.1364% | $845.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.15 | -6.07% | n/a | $544.7m | $64.0m | +16.21% | 0.09% | 0.117 | +0.0119% | +0.0211% | $202.1k | |
| Chainlink LINK | $14.33 | -2.60% | $11.2b | $488.9m | $383.9m | -4.15% | 0.55% | 0.785 | +0.0324% | +0.0360% | $1.1m | |
| Ondo ONDO | $0.4956 | -2.29% | $2.4b | $483.6m | $240.0m | -7.87% | 0.34% | 0.496 | +0.0481% | +0.0832% | $1.1m | |
| Brent Oil (Derivatives) BZ | $97.89 | +2.20% | n/a | $472.5m | $314.5m | +12.42% | 0.45% | 0.666 | -0.0082% | -0.0094% | $949.7k | |
| Aave AAVE | $158.64 | -4.25% | $2.3b | $459.8m | $244.7m | -12.64% | 0.35% | 0.532 | +0.0336% | +0.0329% | $706.9k | |
| Avalanche AVAX | $10.93 | -4.75% | $4.9b | $444.5m | $272.9m | -9.52% | 0.39% | 0.614 | +0.0001% | -0.0039% | $704.1k | |
| Ark ARK | $0.2316 | -7.67% | $47.1m | $395.4m | $9.5m | -11.84% | 0.01% | 0.024 | -1.6956% | -0.6063% | $1.4m | |
| Cardano ADA | $0.2450 | +0.23% | $9.0b | $394.9m | $262.3m | +1.64% | 0.37% | 0.664 | +0.0107% | +0.0058% | $694.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.48 | -1.15% | n/a | $391.9m | $135.2m | +0.74% | 0.19% | 0.345 | +0.0222% | +0.0271% | $119.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.14 | +2.46% | n/a | $373.9m | $110.7m | -11.94% | 0.16% | 0.296 | +0.0007% | +0.0058% | $100.5k | |
| Hedera HBAR | $0.1081 | +4.62% | $5.2b | $372.0m | $126.0m | +2.52% | 0.18% | 0.339 | +0.0132% | +0.0188% | $616.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.75% | n/a | $368.1m | $154.9m | -2.44% | 0.22% | 0.421 | +0.2742% | +0.3269% | $1.2m | |
| Bittensor TAO | $301.45 | -0.60% | $3.4b | $360.9m | $228.0m | -2.26% | 0.33% | 0.632 | +0.1785% | +0.2711% | $495.7k | |
| SK Hynix (Derivatives) SKHY | $184.22 | -1.34% | n/a | $332.5m | $322.1m | +0.38% | 0.46% | 0.969 | -0.0005% | +0.0205% | $42.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.14 | -2.10% | n/a | $308.8m | $188.0m | +10.10% | 0.27% | 0.609 | +0.0532% | +0.0405% | $284.9k | |
| Bitway BTW | $1.34 | -2.59% | $3.1b | $299.0m | $165.9m | -11.53% | 0.24% | 0.555 | +0.1094% | +0.1313% | $535.1k | |
| Arbitrum ARB | $0.2041 | -1.43% | $1.3b | $266.2m | $152.2m | -0.82% | 0.22% | 0.572 | -0.0445% | -0.0788% | $415.1k | |
| Official Trump TRUMP | $2.05 | +0.30% | $548.7m | $257.5m | $134.7m | +0.54% | 0.19% | 0.523 | +0.0609% | +0.1175% | $524.9k | |
| NVIDIA (Derivatives) NVDA | $229.04 | +0.41% | n/a | $253.5m | $182.1m | -0.47% | 0.26% | 0.719 | +0.0081% | +0.0133% | $55.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.57 | +0.26% | n/a | $253.3m | $35.8m | -8.16% | 0.05% | 0.141 | +0.0008% | +0.0000% | $262.2k | |
| Pons PONS | $0.5102 | -2.78% | n/a | $250.5m | $121.4m | -1.45% | 0.17% | 0.484 | +0.0207% | +0.0166% | $432.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.44 | +1.14% | n/a | $249.6m | $27.6m | +18.11% | 0.04% | 0.110 | +0.0423% | +0.0189% | $40.2k | |
| Aster ASTER | $0.7624 | +4.98% | $1.9b | $245.3m | $194.6m | +8.58% | 0.28% | 0.793 | +0.0730% | +0.0967% | $380.3k | |
| Litecoin LTC | $66.58 | -0.92% | $5.2b | $243.0m | $298.1m | -1.21% | 0.42% | 1.226 | +0.0564% | +0.1167% | $422.8k | |
| Grass GRASS | $0.6900 | -8.36% | $429.3m | $221.4m | $92.4m | -15.75% | 0.13% | 0.417 | +0.0142% | +0.0356% | $550.6k | |
| LayerZero ZRO | $1.69 | +5.17% | $531.0m | $217.9m | $119.6m | +2.19% | 0.17% | 0.549 | +0.0047% | -0.0001% | $361.5k | |
| Pudgy Penguins PENGU | $0.0096 | -3.34% | $570.1m | $215.9m | $87.8m | -7.06% | 0.13% | 0.407 | +0.1605% | +0.2312% | $625.1k | |
| Bitcoin Cash BCH | $305.47 | -0.95% | $6.1b | $209.4m | $212.3m | +0.67% | 0.30% | 1.014 | +0.1016% | +0.1609% | $443.6k | |
| Plasma XPL | $0.0929 | -3.79% | $427.7m | $204.5m | $183.3m | -3.47% | 0.26% | 0.896 | -0.0804% | -0.1294% | $580.0k | |
| Filecoin FIL | $1.04 | -4.00% | $847.4m | $202.6m | $110.0m | -3.33% | 0.16% | 0.543 | +0.0324% | +0.0556% | $697.0k | |
| AKEDO AKE | $0.0309 | +0.49% | $698.6m | $201.2m | $28.0m | -2.60% | 0.04% | 0.139 | +0.0075% | +0.0100% | $483.4k | |
| Stellar Lumens XLM | $0.2263 | +1.27% | $7.9b | $200.2m | $155.8m | -0.83% | 0.22% | 0.778 | +0.0214% | +0.0191% | $154.2k | |
| Tesla (Derivatives) TSLA | $354.25 | +0.01% | n/a | $198.4m | $76.8m | +9.37% | 0.11% | 0.387 | +0.0172% | +0.0060% | $195.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.22 | -4.62% | n/a | $186.9m | $33.7m | -22.15% | 0.05% | 0.180 | +0.0328% | +0.0748% | $14.6k | |
| Intel Corp (Derivatives) INTC | $119.73 | +3.00% | n/a | $184.4m | $126.5m | +1.08% | 0.18% | 0.686 | +0.0209% | +0.0371% | $7.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.11 | -2.38% | n/a | $167.7m | $10.5m | +33.33% | 0.02% | 0.063 | +0.0000% | +0.0000% | $255.6k | |
| Talus US | $0.0263 | +44.30% | $93.1m | $163.7m | $31.2m | +70.22% | 0.04% | 0.191 | +0.1606% | +0.2066% | $405.2k | |
| QQQ (Derivatives) QQQ | $740.65 | +0.13% | n/a | $160.3m | $99.8m | +4.34% | 0.14% | 0.623 | +0.0000% | +0.0033% | $2.8k | |
| Curve DAO Token CRV | $0.3935 | +2.38% | $596.6m | $152.4m | $103.1m | +2.73% | 0.15% | 0.677 | +0.0740% | +0.0800% | $376.7k | |
| Pepe PEPE | $0.0000 | +0.79% | $1.7b | $149.1m | $34.6m | +2.79% | 0.05% | 0.232 | +0.0001% | -0.0256% | $272.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.31 | -1.77% | n/a | $145.8m | $58.4m | -4.63% | 0.08% | 0.400 | +0.0028% | +0.0020% | $63.9 | |
| 龙虾 (Lobster) 龙虾 | $0.0366 | -48.43% | $80.7m | $145.4m | $15.1m | -39.54% | 0.02% | 0.104 | -0.0165% | -0.0572% | $1.0m | |
| Zero Gravity 0G | $0.3134 | -4.80% | $60.1m | $125.7m | $24.8m | -18.36% | 0.04% | 0.197 | +0.0088% | +0.0100% | $448.4k | |
| Midnight NIGHT | $0.0383 | +17.97% | $632.8m | $123.7m | $16.3m | +31.31% | 0.02% | 0.132 | +0.0762% | +0.0692% | $384.2k | |
| Polkadot DOT | $1.23 | +2.59% | $2.0b | $120.6m | $91.6m | +5.04% | 0.13% | 0.759 | +0.1366% | +0.2006% | $234.4k | |
| Useless Coin USELESS | $0.2354 | -1.63% | $229.8m | $118.3m | $58.4m | +0.68% | 0.08% | 0.494 | +0.0145% | +0.0173% | $97.3k | |
| Internet Computer ICP | $3.34 | -3.67% | $1.7b | $117.2m | $66.7m | -10.42% | 0.10% | 0.569 | +0.0365% | +0.0878% | $174.4k | |
| cat in a dogs world MEW | $0.0005 | +3.19% | $40.9m | $111.2m | $6.3m | +114.73% | 0.01% | 0.057 | -0.2609% | -0.1009% | $288.6k | |
| Berachain BERA | $0.2531 | +1.36% | $69.7m | $104.4m | $15.9m | +32.10% | 0.02% | 0.152 | -0.0618% | -0.3483% | $206.5k | |
| Injective Protocol INJ | $7.36 | -4.78% | $724.6m | $98.3m | $66.9m | -5.50% | 0.10% | 0.680 | +0.2114% | +0.2949% | $131.7k | |
| Phala Network PHA | $0.0798 | +15.79% | $68.2m | $96.5m | $12.7m | +10.27% | 0.02% | 0.132 | +0.0100% | +0.0100% | $413.3k | |
| Dash DASH | $60.06 | -1.62% | $769.1m | $95.3m | $46.0m | -1.28% | 0.07% | 0.483 | +0.0226% | +0.0308% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $726.19 | -1.90% | n/a | $94.0m | $34.1m | -2.67% | 0.05% | 0.363 | +0.0012% | +0.0000% | $2.4k | |
| Tether Gold XAUT | $4,162.35 | -0.37% | $3.3b | $93.6m | $244.7m | -2.37% | 0.35% | 2.613 | +0.0047% | +0.0000% | $38.8k | |
| PAX Gold PAXG | $4,166.61 | -0.43% | $1.8b | $92.8m | $154.6m | -0.24% | 0.22% | 1.667 | +0.0054% | +0.0102% | $18.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.31 | -2.07% | n/a | $92.7m | $43.7m | +15.40% | 0.06% | 0.471 | +0.0024% | +0.0110% | $5.5 | |
| Aptos APT | $0.7661 | -4.12% | $706.8m | $87.4m | $60.8m | -4.16% | 0.09% | 0.696 | -0.0134% | -0.0294% | $182.9k | |
| Virtuals Protocol VIRTUAL | $0.7943 | +2.85% | $516.1m | $85.7m | $49.2m | -1.38% | 0.07% | 0.574 | +0.0199% | +0.0297% | $70.6k | |
| ether.fi ETHFI | $0.7604 | -2.21% | $651.0m | $85.4m | $78.7m | -2.79% | 0.11% | 0.921 | +0.1419% | +0.2136% | $118.1k | |
| Gram GRAM | $1.52 | +0.72% | $4.3b | $85.0m | $127.8m | -2.55% | 0.18% | 1.504 | +0.0068% | +0.0097% | $246.1k | |
| MarsCoin MARSCOIN | $0.1355 | -5.97% | $154.3m | $84.7m | $32.0m | -7.77% | 0.05% | 0.378 | +0.0083% | +0.0100% | $113.4k | |
| Lumentum Holdings (Derivatives) LITE | $968.67 | -0.93% | n/a | $81.5m | $17.8m | -9.22% | 0.03% | 0.218 | +0.0062% | +0.0042% | $52.5k | |
| dogwifhat WIF | $0.2466 | +2.02% | $227.2m | $80.9m | $50.5m | +2.87% | 0.07% | 0.625 | +0.1690% | +0.2335% | $117.4k | |
| 1000BONK 1000BONK | $0.0037 | +2.56% | n/a | $80.5m | $34.5m | +7.08% | 0.05% | 0.428 | +0.2135% | +0.2741% | $146.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.37 | +0.12% | n/a | $80.2m | $41.0m | -8.82% | 0.06% | 0.511 | +0.0000% | +0.0000% | $3.5k | |
| Apple Inc (Derivatives) AAPL | $333.47 | +0.95% | n/a | $80.1m | $33.0m | -0.93% | 0.05% | 0.412 | +0.0052% | +0.0000% | $7.6k | |
| Fartcoin FARTCOIN | $0.1769 | -3.10% | $162.7m | $79.9m | $80.5m | -4.02% | 0.11% | 1.007 | +0.0437% | +0.0470% | $105.7k | |
| Tron TRX | $0.3381 | +0.96% | $31.7b | $78.0m | $192.3m | -1.16% | 0.27% | 2.464 | +0.0004% | +0.0023% | $16.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.23 | -0.20% | n/a | $77.8m | $42.5m | +4.36% | 0.06% | 0.546 | +0.0098% | +0.0129% | $306.9 | |
| Fetch.ai FET | $0.2260 | -0.81% | $500.8m | $77.7m | $47.4m | +0.41% | 0.07% | 0.610 | -0.0158% | -0.0526% | $144.7k | |
| Robinhood Markets (Derivatives) HOOD | $112.79 | -3.11% | n/a | $76.4m | $23.6m | +4.46% | 0.03% | 0.310 | +0.0217% | +0.0063% | $122.7k | |
| Sei SEI | $0.0730 | -1.05% | $497.5m | $75.5m | $42.2m | -1.25% | 0.06% | 0.559 | +0.2049% | +0.2745% | $80.9k | |
| Lido DAO Token LDO | $0.4496 | -4.37% | $357.1m | $74.3m | $53.5m | -2.31% | 0.08% | 0.721 | -0.0401% | -0.0157% | $96.5k | |
| Optimism OP | $0.1292 | -0.79% | $295.8m | $72.6m | $46.3m | -1.50% | 0.07% | 0.637 | +0.1650% | +0.2162% | $223.7k |
Coinalyze 는 TradingView와 제휴하여 시장 분석을 위한 다이내믹한 차트 및 파워풀한 툴을 제공합니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.
TradingView를 통해 시장 변동 요인을 미리 파악하고, 이코노믹 캘린더에서 중요한 발표를 추적하며, 실시간 인사이트를 활용해 정보에 기반한 결정을 내릴 수 있습니다.