- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- LUNALUNA
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- FILFilecoin
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- ZECZCash
- YFIyearn.finance
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- CHZChiliz
- BATBasic Attention Token
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- FLOWFlow (Dapper labs)
- MANADecentraland
- IOSTIOST
- RENBTCrenBTC
- CELOCelo
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- SCSiacoin
- ZENHorizen
- ZKSZKSwap
- BTGBitcoin Gold
- QNTQuant
- HOTHolo
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- REEFReef
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- HNTHelium
- BALBalancer
- REPAugur
- XVSVenus
- FETFetch.ai
- SNTStatus
- BANDBand Protocol
- SRMSerum
- SWAPTrustSwap
- TUSDTrueUSD
- AMPLAmpleforth
- NUNuCypher
- COTICoti
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ANKRAnkr
- CVCCivic
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- WAXPWAX
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- ROSEOasis Network
- VTHOVeThor Token
- TOMOTomoChain
- ANTAragon
- SCRTSecret
- TRACOriginTrail
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- NMRNumeraire
- STRATStratis
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- STEEMSteem
- STORJStorj
- MFTMainframe
- BTSBitShares
- LITLitentry
- OGNOrigin Protocol
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- ABBCABBC Coin
- XHVHaven Protocol
- LTOLTO Network
- CELRCeler Network
- PPTPopulous
- DENTDent
- ELFaelf
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- IRISIRISnet
- DUSKDusk Network
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- GASGas
- AUDIOAudius
- AKROAkropolis
- QKCQuarkChain
- UQCUquid Coin
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- HNSHandshake
- WOOWootrade
- VLXVelas
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- AIONAion
- NXSNexus
- IQEveripedia
- PHAPhala Network
- MTLMetal
- BCNBytecoin
- BZRXbZx Protocol
- CTSICartesi
- WTCWaltonchain
- TROYTROY
- PROMPrometeus
- PIVXPIVX
- WRXWazirX
- FIROFiro
- SUNSUN
- SHRShareToken
- SWINGBYSwingby
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- HXROHxro
- IGNISIgnis
- CTKCertiK
- ELAElastos
- DEXEDeXe
- EMC2Einsteinium
- BLZBluzelle
- API3API3
- HARDHard Protocol
- FSNFusion
- SPNDSpendcoin
- MEMEMeme
- NULSNuls
- KAIKardiaChain
- WICCWaykiChain
- SOLVESOLVE
- ZAPZAP
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- LAMBLambda
- GRSGroestlcoin
- KP3RKeep3rV1
- TORNTornado Cash
- MEDMediBloc
- TRUTrueFi
- FXSFrax Share
- DEXTDEXTools
- ARPAARPA Chain
- BTUBTU Protocol
- TNCTNC Coin
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- PERLPerlin
- ESDEmpty Set Dollar
- CTXCCortex
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- EASYEasyFi
- PNTpNetwork Token
- COCOSCocos-BCX
- KRTTerraKRW
- DRGNDragonchain
- CVPPowerPool
- IDEXIDEX
- FIOFIO Protocol
- MTAMeta
- AERGOAergo
- UFTUniLend
- DOCKDock
- UPPSentinel Protocol
- HCHyperCash
- PNKKleros
- BAOBao Finance
- DFdForce
- KDAKadena
- DREPDrep
- NEBLNeblio
- CUSDCelo Dollar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- CNDCindicator
- RCNRipio Credit Network
- NKNNKN
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- ASTAirSwap
- MPH88mph
- XSNStakenet
- QSPQuantstamp
- WINGWing
- VIDVideoCoin
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- GRINGrin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- KEYSelfkey
- RARIRarible
- MOCMoss Coin
- ELAMAElamachain
- PXLPIXEL
- METMetronome
- EDREndor Protocol
- USDKUSDK
- NXTNxt
- MDAMoeda Loyalty Points
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- GLEECGleec
- QASHQASH
- FOAMFOAM
- MOFMolecular Future
- DECDecentr
- GOGoChain
- PMAPumaPay
- MITHMithril
- BACBasis Cash
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- FCTFactom
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- ACMAC Milan Fan Token
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- BRDBread
- PROSProsper
- ETPMetaverse ETP
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- VSPVesper
- MCOMCO
- GTOGifto
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- PIPCHAIN
- VEEBLOCKv
- UBQUbiq
- KDAGKing DAG
- SRMDOS Network
- NVTNerveNetwork
- WPRWePower
- XDNDigitalNote
- VIAViacoin
- GAMEGameCredits
- ROOKKeeperDAO
- OSTOST
- TEMCOTEMCO
- EVXEverex
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- BWFBeowulf
- DAPPLiquidApps
- RINGXRINGX Platform
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- LYMLympo
- SANSantiment Network Token
- XMYMyriad
- CBCCasino Betting Coin
- YOYOWYOYOW
- CLOCallisto Network
- DLTAgrello
- VIBViberate
- FLOFLO
- DTADATA
- FTCFeathercoin
- SENSOSENSO
- TKNMonolith
- TRADEUnitrade
- XTPTap
- MTHMonetha
- BURSTBurst
- HGETHedget
- PARTParticl
- FSWFalconswap
- SIXSIX
- VALValidity
- CMTCyberMiles
- NLGGulden
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- SNMSONM
- AUCAuctus
- XSTStealth
- WINGSWings
- OGOG Fan Token
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- GENDAOstack
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- VIBEVIBE
- SKMSkrumble Network
- OKOKCash
- BOLTBolt
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- PINKPinkcoin
- HDAOHyperDAO
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- SLPSmall Love Potion
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- CNNContent Neutrality Network
- PLAPlair
- CURECurecoin
- CGTCACHE Gold
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- MUEMonetaryUnit
- PTOYPatientory
- HMQHumaniq
- INXInsight Protocol
- BWXBlue Whale EXchange
- FUNDUnification
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- PASSBlockpass
- TENDTendies
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- BIDBidao
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- NECNectar
- SPHRSphere
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SDTTerra SDT
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NGCNAGA
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- CBTCommerceBlock
- MDOGEMegaDogecoin
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- AAVEAave
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- ATMATMChain
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SWMSwarm
- STMXStormX
- WINWINk
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- COVERCOVER Protocol
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STCStarChain
- RDDReddCoin
- MCAUMeld Gold
- ZBTZB Token
- FIT300FIT
- BQXVoyager
- ALTAltcoin Index FTX
- HYDROHydro
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- FRSPForkspot
- PLTPlutusDeFi
- VRAVerasity
- EXCHExchange Token Index FTX
- XDData Transaction Token
- MIDMidcap Index FTX
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- BULL3X Long Bitcoin Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- BEAR3X Short Bitcoin Token
- LINKUPLINKUP
- ETHBULL3X Long Ethereum Token
- HIVEHive
- SEERSEER
- HBDHive-Backed
- ETHBEAR3X Short Ethereum Token
- CNTMConnectome
- ADADOWNADADOWN
- YFVYFValue
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XLMBULL3x Long Stellar Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- DEFIDeFi FTX
- SHITShitcoin Index FTX
- RIFRIF Token
- DEFIDeFi Binance
- STXBlockstack
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- UNISWAPUniswap Index FTX
- WABITael
- GHSTAavegotchi
- EURTTether EUR
- AKNAkoin
- VALUEValue Liquidity
- UOPUtopia Open Platform
- JNTJibrel Network
- OGTOrigin Chain Token
- PHXRed Pulse Phoenix
- ETH2ETH2
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- DATAStreamr DATAcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- MFAMFA Coin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Blox |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CDT / BTC Binance | 0.0000004 | +0.00 | -5.13 | 0.0000004 - 0.0000004 | 11.7m | +5.71 | 0.0000003 - 0.0000004 | 166.9m | -2.63 | 0.0000003 - 0.0000006 | 1.3b |
| CDT / ETH Binance | 0.0000109 | +0.18 | -5.37 | 0.0000108 - 0.0000116 | 3.8m | -2.24 | 0.0000103 - 0.0000118 | 43.1m | +28.32 | 0.0000077 - 0.0000170 | 316.1m |
Beowulf |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BWF / USDT Bittrex | 0.014 | +0.00 | +30.26 | 0.011 - 0.014 | 26.8k | -2.10 | 0.010 - 0.016 | 13.3m | -0.50 | 0.010 - 0.016 | 66.7m |
| BWF / BTC Bittrex | 0.0000003 | -3.45 | +12.00 | 0.0000002 - 0.0000003 | 41.7k | -12.50 | 0.0000002 - 0.0000004 | 266.8k | -22.22 | 0.0000002 - 0.0000005 | 1.6m |
LiquidApps |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAPP / USD Bitfinex | 0.001 | +0.00 | +0.00 | 0.001 - 0.001 | 4.2 | +0.00 | 0.001 - 0.001 | 4.2 | +0.00 | 0.001 - 0.001 | 4.2 |
| DAPP / USDT Bitfinex | 0.018 | -1.63 | -4.74 | 0.018 - 0.019 | 23.8k | -8.59 | 0.017 - 0.020 | 163.3k | +36.32 | 0.013 - 0.024 | 963.4k |
RINGX Platform |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RINGX / USD Bitfinex | 0.052 | +0.00 | +15.99 | 0.045 - 0.052 | 279.9 | -3.08 | 0.043 - 0.059 | 19.7k | +49.33 | 0.035 - 0.091 | 483.8k |
Nucleus Vision |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NCASH / USD Bitfinex | 0.002 | +0.00 | +0.00 | 0.002 - 0.002 | 10.1k | -0.78 | 0.001 - 0.002 | 5.3m | -17.68 | 0.001 - 0.005 | 20.7m |
| NCASH / ETH Binance | 0.0000010 | -0.99 | -9.91 | 0.0000010 - 0.0000011 | 262.9m | -14.53 | 0.0000010 - 0.0000012 | 883.6m | +2.04 | 0.0000009 - 0.0000016 | 7.3b |
Paris Saint-Germain Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PSG / USDT Binance | 10.111 | +0.15 | +1.43 | 9.900 - 10.396 | 95.5k | +11.16 | 8.590 - 10.685 | 818.4k | +23.74 | 7.900 - 14.800 | 5.4m |
| PSG / BUSD Binance | 10.112 | +0.15 | +1.15 | 9.906 - 10.387 | 18.4k | +10.99 | 9.064 - 11.320 | 162.5k | +23.02 | 7.923 - 14.657 | 442.4k |
| PSG / BTC Binance | 0.0001958 | -0.25 | -1.71 | 0.0001946 - 0.0002054 | 30.0k | -2.83 | 0.0001834 - 0.0002147 | 284.5k | -8.08 | 0.0001702 - 0.0003082 | 1.8m |
Peercoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PPC / BTC Bittrex | 0.0000090 | -3.22 | -0.22 | 0.0000090 - 0.0000094 | 21.8k | -0.33 | 0.0000088 - 0.0000099 | 123.2k | -15.72 | 0.0000086 - 0.0000121 | 1.0m |
SpaceChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SPC / BTC Bittrex | 0.0000009 | +0.00 | +6.82 | 0.0000009 - 0.0000011 | 36.8k | -23.58 | 0.0000009 - 0.0000013 | 363.6k | +13.25 | 0.0000007 - 0.0000015 | 4.8m |
Swerve |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SWRV / USD Perp HuobiDM | 0.676 | -3.11 | +8.02 | 0.619 - 0.777 | 299.7k | -5.19 | 0.490 - 0.818 | 1.9m | +40.01 | 0.381 - 1.598 | 9.6m |
| SWRV / USDT Poloniex | 0.920 | +0.00 | +0.00 | 0.920 - 0.920 | 63.8 | -6.04 | 0.800 - 1.515 | 615.6 | -41.40 | 0.800 - 2.944 | 8.2k |
| SWRV / USDT Perp OKEx | 1.117 | -0.36 | -2.45 | 1.077 - 1.178 | 1.0m | +20.24 | 0.917 - 1.288 | 11.1m | -30.01 | 0.885 - 2.358 | 51.2m |
| SWRV / BUSD Binance | 1.133 | +0.98 | -0.35 | 1.080 - 1.179 | 509.8k | +21.18 | 0.935 - 1.310 | 6.3m | -27.79 | 0.880 - 2.500 | 25.6m |
| SWRV / BNB Binance | 0.005 | +0.00 | -4.00 | 0.005 - 0.005 | 157.4k | +9.09 | 0.004 - 0.006 | 2.5m | -79.22 | 0.004 - 0.024 | 9.2m |
Dawn Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAWN / BTC Bittrex | 0.0000058 | +0.00 | +1.40 | 0.0000052 - 0.0000058 | 352.2 | -5.99 | 0.0000050 - 0.0000062 | 10.2k | +5.83 | 0.0000039 - 0.0000066 | 78.5k |
Lympo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LYM / USD Bitfinex | 0.015 | +0.00 | -3.33 | 0.015 - 0.015 | 17.1k | +48.51 | 0.008 - 0.016 | 618.8k | +194.67 | 0.004 - 0.016 | 6.4m |
Santiment Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SAN / USD Bitfinex | 0.181 | +0.35 | +1.21 | 0.166 - 0.188 | 85.7k | +24.97 | 0.141 - 0.192 | 466.0k | +54.94 | 0.103 - 0.242 | 8.8m |
| SAN / BTC Bitfinex | 0.0000037 | +0.00 | +2.20 | 0.0000031 - 0.0000037 | 35.4k | +11.41 | 0.0000031 - 0.0000043 | 122.2k | +24.08 | 0.0000026 - 0.0000055 | 482.7k |
| SAN / ETH Bitfinex | 0.0001133 | +0.00 | -0.60 | 0.0000944 - 0.0001140 | 2.1k | +12.16 | 0.0000930 - 0.0001280 | 21.6k | +69.57 | 0.0000581 - 0.0001641 | 157.7k |
Myriad |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XMY / BTC Bittrex | 0.0000001 | +0.00 | -7.69 | 0.0000001 - 0.0000001 | 5.0m | -7.69 | 0.0000001 - 0.0000002 | 44.1m | +33.33 | 0.0000001 - 0.0000003 | 449.8m |
Casino Betting Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CBC / USDT Bittrex | 0.082 | +0.00 | +3.26 | 0.079 - 0.082 | 26.5k | +11.75 | 0.070 - 0.083 | 339.1k | +139.70 | 0.031 - 0.200 | 2.4m |
| CBC / BTC Bittrex | 0.0000016 | +0.00 | -4.22 | 0.0000016 - 0.0000017 | 2.9k | +0.00 | 0.0000015 - 0.0000017 | 100.3k | -4.79 | 0.0000014 - 0.0000019 | 291.4k |
| CBC / ETH Bittrex | 0.0000500 | +0.00 | +0.00 | 0.0000500 - 0.0000500 | 63.0 | -16.67 | 0.0000400 - 0.0000600 | 91.8k | +25.00 | 0.0000400 - 0.0000700 | 112.3k |
YOYOW |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| YOYOW / USD Bitfinex | 0.023 | +10.03 | +10.03 | 0.021 - 0.023 | 61.7k | +19.09 | 0.019 - 0.024 | 479.8k | +19.00 | 0.016 - 0.036 | 5.0m |
| YOYOW / BTC Binance | 0.0000005 | +0.00 | +0.00 | 0.0000004 - 0.0000005 | 14.2m | +4.65 | 0.0000004 - 0.0000005 | 126.7m | +2.27 | 0.0000003 - 0.0000006 | 1.1b |