- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- THETATHETA
- IOTAIota
- LUNALUNA
- NEONEO
- FTTFTX Token
- XTZTezos
- VETVeChain
- GRTThe Graph
- DASHDash
- DAIMulti-collateral DAI
- MKRMaker
- BUSDBinance USD
- SNXSynthetix Network Token
- AVAXAvalanche
- ALGOAlgorand
- KSMKusama
- FILFilecoin
- COMPCompound
- LEOUNUS SED LEO
- EGLDElrond
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- REVRevain
- WAVESWaves
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- IOSTIOST
- DGBDigiByte
- CELOCelo
- ONTOntology
- BNTBancor
- BATBasic Attention Token
- NANONano
- LRCLoopring
- PAXPaxos Standard
- NPXSPundi X
- XVSVenus
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- TUSDTrueUSD
- ARArweave
- KNCKyber Network
- SRMSerum
- NUNuCypher
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- CHZChiliz
- REPAugur
- BANDBand Protocol
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- FUNFunFair
- HNTHelium
- SWAPTrustSwap
- CKBNervos Network
- ALPHAAlpha Finance Lab
- INJInjective Protocol
- ONEHarmony
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- NMRNumeraire
- ABBCABBC Coin
- DENTDent
- OXTOrchid
- UBTUnibright
- ANTAragon
- POLYPolymath
- TOMOTomoChain
- FETFetch.ai
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- STORJStorj
- ROSEOasis Network
- ARDRArdor
- KMDKomodo
- BTSBitShares
- WANWanchain
- BORABORA
- MONAMonaCoin
- ARKArk
- STEEMSteem
- PAXGPAX Gold
- MFTMainframe
- BTMBytom
- STAKExDAI Stake
- AVATravala.com
- ELFaelf
- COTICoti
- CVTCyberVein
- GUSDGemini Dollar
- GASGas
- WAXPWAX
- HNSHandshake
- RLCiExec RLC
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- REEFReef
- XHVHaven Protocol
- REQRequest
- CELRCeler Network
- NXSNexus
- MRPHMorpheus.Network
- UQCUquid Coin
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SANDThe Sandbox
- TWTTrust Wallet Token
- PRQPARSIQ
- LITLitentry
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- AKROAkropolis
- BCNBytecoin
- POWRPower Ledger
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- SWINGBYSwingby
- SYSSyscoin
- FRONTFrontier
- SHRShareToken
- YFIIDFI.Money
- AIONAion
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- PROMPrometeus
- HARDHard Protocol
- BONDBarnBridge
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- HXROHxro
- UOSUltra
- OGNOrigin Protocol
- LBCLBRY Credits
- ADKAidos Kuneen
- ESDEmpty Set Dollar
- WRXWazirX
- IQEveripedia
- BZRXbZx Protocol
- ADXAdEx
- WTCWaltonchain
- KLVKlever
- SUNSUN
- SPNDSpendcoin
- BOABOSAGORA
- API3API3
- FIROFiro
- TROYTROY
- TRBTellor
- CTKCertiK
- EURSSTASIS EURO
- MTCMetacoin
- AXSAxie Infinity
- BOTBounce Token
- KAIKardiaChain
- ELAElastos
- ORBSOrbs
- SKYSkycoin
- OMMantra DAO
- CVPPowerPool
- KP3RKeep3rV1
- BTUBTU Protocol
- AEAeternity
- SOLVESOLVE
- MTLMetal
- LONTokenlon
- BLZBluzelle
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- NULSNuls
- FLMFlamingo
- EMC2Einsteinium
- AUDIOAudius
- ZAPZAP
- DRGNDragonchain
- BELBella Protocol
- CTSICartesi
- TRUTrueFi
- BEAMBeam
- RINGDarwinia Network Native Token
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- TNCTNC Coin
- COSContentos
- TSHP12Ships
- BAOBao Finance
- GLEECGleec
- MTAMeta
- GRSGroestlcoin
- FSNFusion
- DFdForce
- CUSDCelo Dollar
- PNKKleros
- PNTpNetwork Token
- KRTTerraKRW
- KEYSelfkey
- CNDCindicator
- GXCGXChain
- LAMBLambda
- CTXCCortex
- SUTERSuterusu
- UFTUniLend
- RCNRipio Credit Network
- NXTNxt
- DEXTDEXTools
- ARPAARPA Chain
- NEBLNeblio
- MEDMediBloc
- XSNStakenet
- VTCVertcoin
- COCOSCocos-BCX
- IDEXIDEX
- MEMEMeme
- FXFunction X
- NASNebulas
- ASTAirSwap
- SRNSIRIN LABS Token
- FIOFIO Protocol
- VIDTVIDT Datalink
- QSPQuantstamp
- UPPSentinel Protocol
- EASYEasyFi
- MPH88mph
- USDKUSDK
- BACBasis Cash
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- PERLPerlin
- MDTMeasurable Data Token
- NAVNavCoin
- GBYTEObyte
- METMetronome
- AERGOAergo
- PMAPumaPay
- KANBitKan
- DREPDrep
- NKNNKN
- QRLQuantum Resistant Ledger
- PROSProsper
- GRINGrin
- HEZHermez Network
- FORThe Force Protocol
- RDNRaiden Network Token
- MOFMolecular Future
- SPCSpaceChain
- WINGWing
- SBDSteem Dollars
- QASHQASH
- PAYTenX
- DECDecentr
- ELAMAElamachain
- EDREndor Protocol
- POAPOA
- CHRChromia
- BFTBnkToTheFuture
- GOGoChain
- DOCKDock
- DNAMetaverse Dualchain Network Architecture
- VIDVideoCoin
- MDAMoeda Loyalty Points
- DEXEDeXe
- BRDBread
- FCTFactom
- DMTDMarket
- NVTNerveNetwork
- MITHMithril
- VSPVesper
- SUKUSUKU
- OAXOAX
- APPCAppCoins
- MAROMaro
- DHTdHedge DAO
- GVTGenesis Vision
- MBLMovieBloc
- PIPCHAIN
- UBQUbiq
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- MOCMoss Coin
- WPRWePower
- GAMEGameCredits
- COMBOFurucombo
- QLCQLC Chain
- GTOGifto
- RARIRarible
- TCTTokenClub
- KDAGKing DAG
- ROOKKeeperDAO
- ETPMetaverse ETP
- BLOCKBlocknet
- DAPPLiquidApps
- BWFBeowulf
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- OSTOST
- HGETHedget
- SRMDOS Network
- DAWNDawn Protocol
- FSWFalconswap
- JNTJibrel Network
- CLOCallisto Network
- SWRVSwerve
- JUVJuventus Fan Token
- PPCPeercoin
- FTCFeathercoin
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- CMTCyberMiles
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- XMYMyriad
- UTNPUniversa
- PXLPIXEL
- EVXEverex
- VEEBLOCKv
- XSTStealth
- FOAMFOAM
- TKNMonolith
- SIXSIX
- XTPTap
- DTADATA
- NLGGulden
- PARTParticl
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- BURSTBurst
- APMAPM Coin
- LYMLympo
- TRADEUnitrade
- FNBFNB Protocol
- AUCAuctus
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- TNBTime New Bank
- SNMSONM
- POTPotCoin
- MTHMonetha
- AEONAeon
- SNGLSSingularDTV
- FLOFLO
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- BTSEBTSE
- MYSTMysterium
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- SKMSkrumble Network
- PLUPluton
- SPHRSphere
- BLYBlocery
- OKOKCash
- BLKBlackCoin
- WINGSWings
- DMGDMM: Governance
- CRWCrown
- TUBEBitTube
- SENSOSENSO
- HDAOHyperDAO
- PINKPinkcoin
- DGXDigix Gold Token
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- ENGEnigma
- OMNIOmni
- GOLDGolden Goose
- MGOMobileGo
- BOXContentBox
- THCHempCoin
- VRCVeriCoin
- AVTAventus
- CGTCACHE Gold
- EOSDTEOSDT
- EXPExpanse
- NGCNAGA
- SLPSmall Love Potion
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- MUEMonetaryUnit
- FUNDUnification
- INXInsight Protocol
- CURECurecoin
- PLAPlair
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- VDXVodi X
- TENDTendies
- EXE8X8 Protocol
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- ONLOn.Live
- COSMCosmo Coin
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BIDBidao
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- TRYBBiLira
- EXRDRadix
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- SDTTerra SDT
- CORNCORN
- GNCGalaxy Network
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- YFVYFValue
- EURTTether EUR
- UPTUniversal Protocol Token
- WABITael
- VALUEValue Liquidity
- STXBlockstack
- UPEURUniversal Euro
- ADADOWNADADOWN
- CNTMConnectome
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- HBDHive-Backed
- LINKBULL3X Long Chainlink Token
- HIVEHive
- STCStarChain
- LINKUPLINKUP
- DIADIA
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XRPBULL3X Long XRP Token
- DEFIDeFi FTX
- DEFIDeFi Binance
- XRPBEAR3X Short XRP Token
- XLMDOWNXLMDOWN
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- ETHUPETHUP
- XLMUPXLMUP
- OXENOxen
- ETHDOWNETHDOWN
- WNXMWrapped NXM
- RADSRadium
- RFUELRio DeFi
- AKNAkoin
- CAKEPancakeSwap
- MATICMatic Network
- SPARTASpartan Protocol Token
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- PLTPlutusDeFi
- CUDOSCudosToken
- FIT300FIT
- SUSHIDOWNSUSHIDOWN
- MCAUMeld Gold
- XZCZcoin
- COVERCOVER Protocol
- UPCO2Universal Carbon
- SUSHIUPSUSHIUP
- TOKTokok
- WINWINk
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STRAXStrax
- LUCYLUCY
- UNISWAPUniswap Index FTX
- IBVOLInverse Bitcoin Volatility Token
- SHITShitcoin Index FTX
- BVOLBitcoin Volatility Token
- OMGOmiseGO
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- PRIVPrivacy Index FTX
- XDData Transaction Token
- GHSTAavegotchi
- GTXGate.IO
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- UNIUPUNIUP
- 4ART4ArtCoin
- UNIDOWNUNIDOWN
- XLMBEAR3x Long Short Token
- CBTCommerceBlock
- XLMBULL3x Long Stellar Token
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- SEERSEER
- EOSDOWNEOSDOWN
- ETHBEAR3X Short Ethereum Token
- MFAMFA Coin
- EOSUPEOSUP
- ETHBULL3X Long Ethereum Token
- XTZDOWNXTZDOWN
- ZBTZB Token
- BQXVoyager
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- SWMSwarm
- ATMATMChain
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- HYDROHydro
- FCT2Firmachain
- MIDMidcap Index FTX
- YFIDOWNYFIDOWN
- ALTAltcoin Index FTX
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- BTC-HASHBitcoin Hashrate FTX
- UOPUtopia Open Platform
- PHXRed Pulse Phoenix
- LTCUPLTCUP
- RRTRecovery Right Tokens
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- EXCHExchange Token Index FTX
- RRBRenrenBit
- MDOGEMegaDogecoin
- FILUPFILUP
- ABYSSAbyss Token
- UPUSDUniversal US Dollar
- DRGNDragon Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
3X Long TRX Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRXBULL / USDT Poloniex | 3.146 | -1.68 | +21.52 | 2.404 - 3.700 | 41.8k | -43.59 | 1.750 - 10.130 | 387.6k | +78.09 | 1.405 - 10.274 | 1.6m |
TRXDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRXDOWN / USDT Binance | 0.174 | +1.16 | -14.29 | 0.149 - 0.204 | 49.1m | -23.35 | 0.120 - 0.262 | 378.9m | -92.37 | 0.120 - 2.577 | 600.7m |
TRXUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TRXUP / USDT Binance | 2.341 | -2.01 | +13.59 | 2.057 - 2.830 | 4.0m | -46.27 | 1.410 - 7.200 | 21.9m | -7.76 | 1.410 - 8.606 | 77.6m |
Burger Swap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BURGER / BNB Binance | 0.029 | +0.38 | -2.29 | 0.028 - 0.032 | 797.2k | +14.52 | 0.024 - 0.055 | 14.9m | +61.46 | 0.014 - 0.055 | 29.5m |
3X Long Bitcoin Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BULL / USD Bittrex | 61,536.568 | +0.00 | +4.21 | 57.703k - 70.781k | 0.1 | -24.96 | 49.121k - 120.467k | 17.7 | +115.12 | 21.593k - 120.467k | 65.1 |
| BULL / USDT Poloniex | 60,454.580 | -3.22 | +8.82 | 54.702k - 70.957k | 15.2 | -22.80 | 47.000k - 122.900k | 196.9 | +111.98 | 20.800k - 122.900k | 838.0 |
| BULL / USDT Bittrex | 63,895.353 | +0.00 | +19.92 | 53.282k - 70.000k | 0.2 | -20.27 | 48.723k - 118.888k | 9.2 | +115.86 | 21.030k - 118.888k | 21.8 |
Hydro |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HYDRO / BTC Bittrex | 0.0000000 | +0.00 | +50.00 | 0.0000000 - 0.0000000 | 22.8m | +200.00 | 0.0000000 - 0.0000000 | 251.1m | +200.00 | 0.0000000 - 0.0000000 | 325.3m |
Inverse Bitcoin Volatility Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IBVOL / USDT Poloniex | 4,294.100 | +0.00 | +0.32 | 4.280k - 4.294k | 0.1 | +22.32 | 3.511k - 4.500k | 0.1 | +19.95 | 3.129k - 4.500k | 0.5 |
BTEcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTE / USDT Bittrex | 3.208 | +0.00 | -5.48 | 3.205 - 3.398 | 27.8 | -19.19 | 3.119 - 4.102 | 1.6k | -32.39 | 3.119 - 7.993 | 21.7k |
| BTE / BTC Bittrex | 0.0000790 | +0.00 | +12.83 | 0.0000626 - 0.0000790 | 314.6 | +25.54 | 0.0000545 - 0.0000861 | 18.7k | -10.28 | 0.0000545 - 0.0002178 | 25.9k |
Bitcoin Hashrate FTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC-HASH / USD Mar26 FTX | 22.003 | +0.00 | -3.80 | 20.939 - 22.968 | 1.8k | -10.44 | 20.939 - 25.461 | 13.0k | -7.16 | 20.939 - 25.637 | 33.3k |
UNIDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UNIDOWN / USDT Binance | 0.005 | +1.92 | -19.43 | 0.004 - 0.006 | 2.5b | -64.30 | 0.004 - 0.015 | 14.8b | -93.45 | 0.004 - 0.085 | 26.7b |
Uniswap Index FTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UNISWAP / USD Perp FTX | 45,700.000 | -2.45 | +8.62 | 41.625k - 49.850k | 13.7 | -6.30 | 38.450k - 56.725k | 216.4 | +25.72 | 29.900k - 56.725k | 479.8 |
| UNISWAP / USD Mar26 FTX | 42,300.000 | +0.53 | +9.87 | 36.925k - 42.975k | 7.2 | -1.97 | 36.225k - 50.625k | 58.0 | +17.50 | 30.175k - 50.625k | 102.8 |
UNIUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UNIUP / USDT Binance | 21.541 | -1.63 | +19.67 | 17.933 - 26.839 | 691.4k | -2.62 | 10.430 - 55.857 | 5.0m | +66.31 | 9.576 - 55.857 | 14.2m |
Utopia Open Platform |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UOP / USD Bitfinex | 0.402 | +0.35 | +8.12 | 0.363 - 0.419 | 313.7k | +7.09 | 0.363 - 0.419 | 466.8k | +6.03 | 0.351 - 0.419 | 1.4m |
| UOP / USDT Bitfinex | 0.401 | +0.23 | +7.86 | 0.349 - 0.450 | 300.6k | +6.95 | 0.349 - 0.450 | 375.0k | +5.89 | 0.349 - 0.450 | 960.4k |
3X Long Bitcoin SV Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSVBULL / USDT Poloniex | 0.030 | -5.47 | +15.73 | 0.024 - 0.038 | 2.4m | -67.27 | 0.020 - 0.111 | 13.0m | -49.12 | 0.020 - 0.172 | 31.6m |
Universal Carbon |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UPCO2 / USDT Bittrex | 12.500 | -11.82 | -3.87 | 9.596 - 17.948 | 69.4 | -75.00 | 9.596 - 50.000 | 998.8 | -75.00 | 9.596 - 50.000 | 998.8 |
| UPCO2 / BTC Bittrex | 0.0002527 | +0.00 | -48.74 | 0.0001700 - 0.0004930 | 104.3 | -36.84 | 0.0001567 - 0.0010102 | 548.4 | -36.84 | 0.0001567 - 0.0010102 | 548.4 |