- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- DOGEDogecoin
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- AMPAmp
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- QNTQuant
- HTHuobi Token
- KSMKusama
- EGLDElrond
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- XEMNEM
- CHZChiliz
- RUNETHORChain
- ZECZCash
- CELCelsius
- TUSDTrueUSD
- HNTHelium
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- BATBasic Attention Token
- XDCXinFin Network
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- SCSiacoin
- ONEHarmony
- KCSKuCoin Token
- CELOCelo
- DGBDigiByte
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- ICXIcon
- FTMFantom
- ZENHorizen
- MDXMdex
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- 1INCH1inch
- USDNNeutrino USD
- RSRReserve Rights
- SANDThe Sandbox
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- LPTLivepeer
- KAVAKava
- WRXWazirX
- OCEANOcean Protocol
- WOOWootrade
- LRCLoopring
- MEDMediBloc
- MAIDMaidSafeCoin
- STORJStorj
- FETFetch.ai
- SKLSKALE Network
- XVSVenus
- PAXGPAX Gold
- CKBNervos Network
- MINAMina
- SNTStatus
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- ALICEMyNeighborAlice
- OGNOrigin Protocol
- WAXPWAX
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- SXPSwipe
- UBTUnibright
- TOMOTomoChain
- BANDBand Protocol
- EWTEnergy Web Token
- INJInjective Protocol
- ONGOntology Gas
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- SRMSerum
- STEEMSteem
- IOTXIoTeX
- CVCCivic
- CFXConflux Network
- ORBSOrbs
- AGIXSingularityNET
- CELRCeler Network
- NKNNKN
- MVLMVL
- CTSICartesi
- POLYPolymath
- ANTAragon
- UOSUltra
- ABBCABBC Coin
- BALBalancer
- ARKArk
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- PHAPhala Network
- ELFaelf
- STRKStrike
- YFIIDFI.Money
- MTLMetal
- IQEveripedia
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- KLVKlever
- DODODODO
- PPTPopulous
- BTSBitShares
- JSTJUST
- QKCQuarkChain
- POWRPower Ledger
- WANWanchain
- FORTHAmpleforth Governance Token
- BORABORA
- GTCGitcoin
- ALBTAllianceBlock
- CREAMCream Finance
- ROSEOasis Network
- KMDKomodo
- BADGERBadger DAO
- HXROHxro
- SFPSafePal
- AVATravala.com
- UTKUtrust
- EURSSTASIS EURO
- RNDRRender Token
- VLXVelas
- EXRDRadix
- MFTMainframe
- RLYRally
- TRACOriginTrail
- TWTTrust Wallet Token
- LONTokenlon
- PNKKleros
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- MONAMonaCoin
- NFTXNFTX
- SYSSyscoin
- DEGODego Finance
- ERNEthernity Chain
- MASSMassnet
- XDBDigitalBits
- DNTdistrict0x
- BONDBarnBridge
- LOOMLoom Network
- GASGas
- POLSPolkastarter
- UPPSentinel Protocol
- LITLitentry
- RGTRari Governance Token
- IRISIRISnet
- LTOLTO Network
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- TROYTROY
- OXYOxygen
- SCRTSecret
- BIFIBeefy.Finance
- SUPERSuperFarm
- RAMPRAMP
- FXFunction X
- CSPRCasper
- XORSora
- GNYGNY
- HNSHandshake
- TRBTellor
- BCNBytecoin
- AKROAkropolis
- MOFMolecular Future
- FIROFiro
- ATAAutomata Network
- BZRXbZx Protocol
- FLMFlamingo
- LQTYLiquity
- EPSEllipsis
- HEGICHegic
- CTKCertiK
- BARFC Barcelona Fan Token
- AIONAion
- MASKMask Network
- PRQPARSIQ
- GRSGroestlcoin
- FIOFIO Protocol
- RFOXRedFOX Labs
- DVIDvision Network
- REQRequest
- SBDSteem Dollars
- API3API3
- XHVHaven Protocol
- SFIsaffron.finance
- ADXAdEx
- QUICKQuickSwap
- BELBella Protocol
- ELAElastos
- WHALEWHALE
- ELONDogelon Mars
- RARIRarible
- REVVREVV
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- ARPAARPA Chain
- KDAKadena
- PONDMarlin
- TVKTerra Virtua Kolect
- AUCTIONBounce Token
- BOTBounce Token
- DOCKDock
- WTCWaltonchain
- MITHMithril
- AUTOAuto
- BTUBTU Protocol
- OMMantra DAO
- METMetronome
- COSContentos
- SHRShareToken
- DEXEDeXe
- VSYSV Systems
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- NULSNuls
- DEPDEAPCOIN
- MOCMoss Coin
- STAKExDAI Stake
- ESDEmpty Set Dollar
- NXSNexus
- MRPHMorpheus.Network
- PIVXPIVX
- KRTTerraKRW
- DRGNDragonchain
- AEAeternity
- IDEverest
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- KEYSelfkey
- VSPVesper
- VIDVideoCoin
- VTCVertcoin
- FRONTFrontier
- HCHyperCash
- BOSONBoson Protocol
- SPIShopping
- WINGWing
- PERLPerlin
- MAROMaro
- VEEBLOCKv
- DEXTDEXTools
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- COCOSCocos-BCX
- WICCWaykiChain
- BMIBridge Mutual
- USDKUSDK
- VITEVITE
- FSNFusion
- BAOBao Finance
- GETGET Protocol
- ADKAidos Kuneen
- BOABOSAGORA
- TNCTNC Coin
- IDEXIDEX
- NRVNerve Finance
- QASHQASH
- GTOGifto
- CTXCCortex
- PPCPeercoin
- SIGNASignum
- BTSEBTSE
- QSPQuantstamp
- EDGEdgeware
- RDNRaiden Network Token
- CNDCindicator
- RINGDarwinia Network Native Token
- GOGoChain
- PNTpNetwork Token
- PAIProject Pai
- SKYSkycoin
- GRINGrin
- TRUTrueFi
- ASTAirSwap
- CLTCoinLoan
- SUKUSUKU
- NASNebulas
- UFTUniLend
- CQTCovalent
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- IGNISIgnis
- FORThe Force Protocol
- TCTTokenClub
- LAMBLambda
- GAMEGameCredits
- HEZHermez Network
- NEBLNeblio
- ZCN0Chain
- MDTMeasurable Data Token
- GBYTEObyte
- XEPElectra Protocol
- BAXBABB
- QRLQuantum Resistant Ledger
- DFdForce
- MPH88mph
- SIXSIX
- DAPPLiquidApps
- XSNStakenet
- CLOCallisto Network
- CDTBlox
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- ARDXArdCoin
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- GVTGenesis Vision
- APPCAppCoins
- PARTParticl
- SWINGBYSwingby
- LBCLBRY Credits
- NXTNxt
- DNAMetaverse Dualchain Network Architecture
- SANSantiment Network Token
- AEONAeon
- MTAMeta
- NCASHNucleus Vision
- FCTFactom
- TEMCOTEMCO
- BFTBnkToTheFuture
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- UBQUbiq
- SUTERSuterusu
- NLGGulden
- SPCSpaceChain
- APMAPM Coin
- VIAViacoin
- ETPMetaverse ETP
- BRDBread
- ZAPZAP
- TNBTime New Bank
- SYLOSylo
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- NVTNerveNetwork
- POAPOA
- BWFBeowulf
- CMTCyberMiles
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- BRGBridge Oracle
- HGETHedget
- DECDecentr
- AMBAmbrosus
- BLOCKBlocknet
- EZEasyFi
- XDNDigitalNote
- VIBViberate
- SENSOSENSO
- QLCQLC Chain
- TKNMonolith
- XMYMyriad
- MYSTMysterium
- CVTCyberVein
- YOYOWYOYOW
- EMC2Einsteinium
- HDAOHyperDAO
- ELAMAElamachain
- SRMDOS Network
- SWFTCSwftCoin
- SRNSIRIN LABS Token
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SNGLSSingularDTV
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- WINGSWings
- GLEECGleec
- WPRWePower
- MANMatrix AI Network
- DEXADEXA COIN
- XSTStealth
- FUNDUnification
- INSTARInsights Network
- PROSProsper
- FTCFeathercoin
- RINGXRINGX Platform
- BACBasis Cash
- CGTCACHE Gold
- VIBEVIBE
- DGXDigix Gold Token
- BOLTBolt
- BDPBig Data Protocol
- VLDVetri
- GENDAOstack
- PLUPluton
- POTPotCoin
- TRADEUnitrade
- AUCAuctus
- FCLFractal
- TRIOTripio
- EDREndor Protocol
- MTNMedicalchain
- RVCRavencoin Classic
- OSTOST
- ESSEssentia
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- PRTPortion
- BOXContentBox
- DRCDigital Reserve Currency
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- PINKPinkcoin
- AVTAventus
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- MEMEMemetic / PepeCoin
- SKMSkrumble Network
- VRCVeriCoin
- ENGEnigma
- OMNIOmni
- IOCI/O Coin
- AIDAidCoin
- TUBEBitTube
- CPCCPChain
- GOLDGolden Goose
- SIGxSigma
- PLAPlair
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- HMQHumaniq
- URQAUREEQA
- MUEMonetaryUnit
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- DMTDMarket
- GPYXGoldenPyrex
- EXPExpanse
- EXCLExclusiveCoin
- USDSStableUSD
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- BTCUPBTCUP
- O3O3Swap
- CUSDTCompound USDT
- MCBMCDEX
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- POLCPolkacity
- BRZBrazilian Digital Token
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- NPXSPundi X
- JASMYJasmy
- ICEPopsicle Finance
- PEARLPearl
- MOBMobileCoin
- FOLFolder Protocol
- B20B20
- POLProof Of Liquidity
- ROCRoxe Cash
- WAXEWAXE
- XUCExchange Union
- ADABULL3X Long Cardano Token
- SMBSWAPSimbcoin Swap
- BTCVBitcoin Vault
- TRYBBiLira
- INVInverse Finance
- HDACHdac
- TAITAI
- BIDBidao
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- NDAUNdau
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- XAUTTether Gold
- TFCTheFutbolCoin
- TSHP12Ships
- QTFQuantfury Token
- CHEXChintai
- CRFICrossFi
- UBTCUnited Bitcoin
- NECNectar
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- AGRSAgoras Tokens
- PERXPeerEx
- XRAXriba
- MYIDMy Identity Coin
- FMEFME
- VDXVodi X
- ODEODEM
- SPHRSphere
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- MTCMetacoin
- URACUranus
- ORSORS Group
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- UPCO2Universal Carbon
- EURTTether EUR
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- VALUEValue Liquidity
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- XRPBEAR3X Short XRP Token
- STCStarChain
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- XRPBULL3X Long XRP Token
- MDOGEMegaDogecoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- WINWINk
- ONLOn.Live
- DREPDrep
- LINKBEAR3X Short Chainlink Token
- CNSCentric Cash
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- CBTCommerceBlock
- STPTSTPT
- SEERSEER
- WABITael
- RADSRadium
- PHNXPhoenixDAO
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHCBitCherry
- DEFIDeFi FTX
- XZCZcoin
- ARIA20Arianee
- DEFIDeFi Binance
- SWMSwarm
- XLMDOWNXLMDOWN
- MLNMelon
- XLMUPXLMUP
- OXENOxen
- XDData Transaction Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- RIFRIF Token
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- ATMATMChain
- SPINSPIN Protocol
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- YFVYFValue
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- AAVEAave
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- OMGOmiseGO
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- HYDROHydro
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BCHUPBCHUP
- STXBlockstack
- YFIDOWNYFIDOWN
- SLPSmall Love Potion
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- STRAXStrax
- PLTPlutusDeFi
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- ZBTZB Token
- PHXRed Pulse Phoenix
- ETHBEAR3X Short Ethereum Token
- CLVClover Finance
- LUCYLUCY
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- DOTECOPolkadot Ecosystem
- UNISWAPUniswap Index FTX
- BETHBinance ETH
- BTCDOMBinance BTCDOM Index
- CUTCarbon Utility Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Ubique Chain Of Things |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UCT / USDT Bittrex | 0.002 | +0.00 | +0.50 | 0.002 - 0.002 | 26.2k | -4.29 | 0.002 - 0.002 | 53.4k | -46.40 | 0.002 - 0.004 | 398.9k |
| UCT / BTC Bittrex | 0.0000001 | +0.00 | -16.67 | 0.0000001 - 0.0000001 | 13.7k | -28.57 | 0.0000001 - 0.0000001 | 29.1k | -37.50 | 0.0000001 - 0.0000001 | 278.1k |
Solbit |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SBT / USDT Bittrex | 0.012 | -0.77 | -0.68 | 0.012 - 0.012 | 9.3m | -13.58 | 0.010 - 0.014 | 62.5m | +0.52 | 0.010 - 0.017 | 262.3m |
ECOChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ECOC / USDT Bittrex | 0.016 | +0.00 | +0.00 | 0.016 - 0.016 | 652.6 | +6.67 | 0.012 - 0.016 | 16.8k | +0.00 | 0.012 - 0.020 | 58.6k |
| ECOC / BTC Bittrex | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000004 | 250.0 | -18.37 | 0.0000002 - 0.0000005 | 12.3k | -29.82 | 0.0000002 - 0.0000006 | 69.2k |
TRONbetLive |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LIVE / USDT Poloniex | 0.053 | +0.00 | +0.00 | 0.028 - 0.053 | 751.7 | +31.69 | 0.028 - 0.053 | 104.9k | +80.92 | 0.027 - 0.099 | 405.8k |
Parallel |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PAR / USDT Bittrex | 1.201 | +1.63 | +1.62 | 1.182 - 1.201 | 5.5k | +0.54 | 1.175 - 1.230 | 40.8k | +1.38 | 1.175 - 1.230 | 48.2k |
| PAR / BTC Bittrex | 0.0000282 | +0.64 | -0.70 | 0.0000280 - 0.0000289 | 5.5k | -19.87 | 0.0000280 - 0.0900000 | 39.0k | -15.60 | 0.0000280 - 0.0900000 | 45.8k |
Icarus Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ICA / USDT Bittrex | 0.186 | -0.32 | +3.38 | 0.179 - 0.192 | 4.0m | +2.12 | 0.177 - 0.227 | 29.7m | +136.81 | 0.076 - 0.299 | 112.8m |
ADAUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADAUP / USDT Binance | 66.750 | +0.30 | +6.95 | 62.041 - 70.486 | 47.7k | +21.00 | 51.094 - 71.999 | 789.3k | -1.32 | 36.400 - 86.227 | 3.0m |
ADADOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ADADOWN / USDT Binance | 0.032 | -0.44 | -8.48 | 0.029 - 0.035 | 70.4m | -24.03 | 0.029 - 0.045 | 1.2b | -13.39 | 0.028 - 0.063 | 4.5b |
AC eXchange Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ACXT / USDT Bittrex | 0.112 | +0.03 | +5.94 | 0.105 - 0.113 | 73.3k | +10.99 | 0.093 - 0.113 | 538.8k | -38.76 | 0.083 - 0.184 | 2.4m |
YFIDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| YFIDOWN / USDT Binance | 1.845 | -1.95 | -2.28 | 1.700 - 2.057 | 491.5k | -36.42 | 1.700 - 3.134 | 2.4m | -38.28 | 1.700 - 4.682 | 7.6m |
Abyss Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ABYSS / BTC Bittrex | 0.0000008 | +0.00 | +1.35 | 0.0000007 - 0.0000008 | 20.5k | +1.35 | 0.0000006 - 0.0000008 | 53.1k | -14.77 | 0.0000006 - 0.0000010 | 178.0k |
YFIUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| YFIUP / USDT Binance | 0.393 | +1.63 | +1.63 | 0.355 - 0.418 | 2.2m | +35.01 | 0.270 - 0.418 | 14.9m | -6.43 | 0.207 - 0.620 | 54.5m |
Meld Gold |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MCAU / AUD BtcMarkets | 79.960 | +1.22 | +1.22 | 78.880 - 79.960 | 5.0 | +0.60 | 78.410 - 79.990 | 22.3 | +4.52 | 75.880 - 80.000 | 284.8 |
MegaDogecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MDOGE / USD Bitfinex | 211,780 | +0.04 | +1.02 | 203.53k - 218.78k | 0.2 | +6.83 | 188.68k - 231.28k | 1.6 | -14.61 | 160.10k - 253.40k | 5.5 |
| MDOGE / USDT Bitfinex | 211,820 | -0.20 | +1.00 | 203.45k - 218.53k | 0.1 | +6.75 | 189.11k - 230.42k | 0.8 | -14.03 | 159.55k - 254.75k | 3.1 |
| MDOGE / BTC Bitfinex | 5.1355000 | +0.38 | +1.78 | 4.8948000 - 5.1599000 | 0.1 | -11.11 | 4.8624000 - 5.9547000 | 0.8 | -29.41 | 4.8624000 - 7.4441000 | 3.0 |
Aave |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AAVE / USD Coinbase | 330.786 | +0.51 | +3.07 | 316.050 - 339.856 | 44.4k | +14.87 | 272.194 - 339.856 | 418.8k | +43.65 | 212.697 - 347.446 | 1.9m |
| AAVE / USD Kraken | 330.630 | +0.42 | +3.31 | 316.540 - 339.340 | 4.0k | +14.52 | 272.500 - 339.340 | 55.7k | +43.67 | 212.880 - 347.220 | 284.3k |
| AAVE / USD Bitstamp | 329.420 | +0.12 | +2.88 | 317.630 - 339.270 | 2.1k | +14.36 | 272.300 - 339.270 | 14.8k | +41.56 | 213.190 - 347.330 | 49.7k |
| AAVE / USD Bitfinex | 330.630 | +1.01 | +3.06 | 317.240 - 339.260 | 1.8k | +14.83 | 273.200 - 339.260 | 8.4k | +43.58 | 213.200 - 347.000 | 39.4k |
| AAVE / USD Bittrex | 326.855 | +1.13 | +2.41 | 318.485 - 338.668 | 64.4 | +13.07 | 275.837 - 338.668 | 210.7 | +42.29 | 213.709 - 347.816 | 1.4k |
| Show all | |||||||||||