- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- HTHuobi Token
- TRXTron
- IOTAIota
- THETATHETA
- LUNALUNA
- NEONEO
- FTTFTX Token
- VETVeChain
- XTZTezos
- GRTThe Graph
- DASHDash
- MKRMaker
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- AVAXAvalanche
- BUSDBinance USD
- ALGOAlgorand
- KSMKusama
- COMPCompound
- EGLDElrond
- FILFilecoin
- LEOUNUS SED LEO
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- BTTBitTorrent
- ETCEthereum Classic
- YFIyearn.finance
- ZILZilliqa
- UMAUMA
- RUNETHORChain
- RENRen
- ZRX0x
- OKBOKB
- WAVESWaves
- REVRevain
- NEARNEAR Protocol
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- IOSTIOST
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- BATBasic Attention Token
- LRCLoopring
- PAXPaxos Standard
- XVSVenus
- NPXSPundi X
- ZENHorizen
- HOTHolo
- 1INCH1inch
- QTUMQtum
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- FLOWFlow (Dapper labs)
- DODODODO
- TFUELTheta Fuel
- QNTQuant
- RSRReserve Rights
- HEDGHedgeTrade
- MANADecentraland
- ENJEnjin Coin
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- LSKLisk
- SRMSerum
- KNCKyber Network
- TUSDTrueUSD
- NUNuCypher
- ARArweave
- XVGVerge
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- REPAugur
- CHZChiliz
- BALBalancer
- POLSPolkastarter
- SCRTSecret
- CVCCivic
- HNTHelium
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- CKBNervos Network
- INJInjective Protocol
- ONEHarmony
- FUNFunFair
- IOTXIoTeX
- GNOGnosis
- KAVAKava
- SXPSwipe
- BCDBitcoin Diamond
- OXTOrchid
- DENTDent
- ABBCABBC Coin
- UBTUnibright
- TOMOTomoChain
- ANTAragon
- FETFetch.ai
- NMRNumeraire
- POLYPolymath
- MAIDMaidSafeCoin
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- ANKRAnkr
- AGISingularityNET
- BTSBitShares
- STORJStorj
- ROSEOasis Network
- KMDKomodo
- ARDRArdor
- WANWanchain
- BORABORA
- MONAMonaCoin
- STEEMSteem
- ARKArk
- MFTMainframe
- PAXGPAX Gold
- BTMBytom
- STAKExDAI Stake
- COTICoti
- ELFaelf
- AVATravala.com
- GASGas
- WAXPWAX
- CVTCyberVein
- GUSDGemini Dollar
- RLCiExec RLC
- HNSHandshake
- LOOMLoom Network
- IRISIRISnet
- JSTJUST
- BADGERBadger DAO
- PPTPopulous
- XHVHaven Protocol
- REEFReef
- REQRequest
- CELRCeler Network
- UQCUquid Coin
- MRPHMorpheus.Network
- NXSNexus
- AKROAkropolis
- BRGBridge Oracle
- DFIDeFiChain
- ZKSZKSwap
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- BTCSTBitcoin Standard Hashrate Token
- SFPSafePal
- KEEPKeep Network
- SANDThe Sandbox
- USDNNeutrino USD
- TWTTrust Wallet Token
- LITLitentry
- PRQPARSIQ
- SUSDsUSD
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- TORNTornado Cash
- DUSKDusk Network
- POWRPower Ledger
- SWINGBYSwingby
- BCNBytecoin
- SYSSyscoin
- FRONTFrontier
- YFIIDFI.Money
- AIONAion
- SHRShareToken
- PIVXPIVX
- CREAMCream Finance
- LTOLTO Network
- HARDHard Protocol
- PROMPrometeus
- UNFIUnifi Protocol DAO
- BONDBarnBridge
- UOSUltra
- QKCQuarkChain
- VLXVelas
- LPTLivepeer
- OGNOrigin Protocol
- HXROHxro
- ESDEmpty Set Dollar
- LBCLBRY Credits
- ADKAidos Kuneen
- WRXWazirX
- BZRXbZx Protocol
- WTCWaltonchain
- ADXAdEx
- IQEveripedia
- SUNSUN
- KLVKlever
- SPNDSpendcoin
- BOABOSAGORA
- FIROFiro
- API3API3
- CTKCertiK
- TROYTROY
- TRBTellor
- AXSAxie Infinity
- OMMantra DAO
- MTCMetacoin
- EURSSTASIS EURO
- ORBSOrbs
- ELAElastos
- KAIKardiaChain
- BLZBluzelle
- BOTBounce Token
- SKYSkycoin
- SOLVESOLVE
- CVPPowerPool
- MTLMetal
- KP3RKeep3rV1
- AEAeternity
- BTUBTU Protocol
- LONTokenlon
- FLMFlamingo
- WICCWaykiChain
- FXSFrax Share
- IGNISIgnis
- DRGNDragonchain
- NULSNuls
- ZAPZAP
- CTSICartesi
- AUDIOAudius
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- BELBella Protocol
- TRUTrueFi
- BEAMBeam
- VSYSV Systems
- MCOMCO
- KDAKadena
- HCHyperCash
- COSContentos
- TNCTNC Coin
- GLEECGleec
- BAOBao Finance
- TSHP12Ships
- GRSGroestlcoin
- CUSDCelo Dollar
- FSNFusion
- PNKKleros
- KEYSelfkey
- MTAMeta
- PNTpNetwork Token
- DFdForce
- KRTTerraKRW
- GXCGXChain
- UFTUniLend
- RCNRipio Credit Network
- CTXCCortex
- CNDCindicator
- LAMBLambda
- SUTERSuterusu
- NEBLNeblio
- ARPAARPA Chain
- NXTNxt
- DEXTDEXTools
- VTCVertcoin
- MEDMediBloc
- COCOSCocos-BCX
- IDEXIDEX
- XSNStakenet
- MEMEMeme
- ASTAirSwap
- NASNebulas
- VIDTVIDT Datalink
- FXFunction X
- QSPQuantstamp
- SRNSIRIN LABS Token
- UPPSentinel Protocol
- FIOFIO Protocol
- EASYEasyFi
- MPH88mph
- PERLPerlin
- NAVNavCoin
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- ZCN0Chain
- USDKUSDK
- BACBasis Cash
- GBYTEObyte
- AERGOAergo
- DREPDrep
- PMAPumaPay
- METMetronome
- KANBitKan
- QRLQuantum Resistant Ledger
- PROSProsper
- NKNNKN
- GRINGrin
- HEZHermez Network
- EDREndor Protocol
- RDNRaiden Network Token
- WINGWing
- FORThe Force Protocol
- SPCSpaceChain
- SBDSteem Dollars
- PAYTenX
- MOFMolecular Future
- ELAMAElamachain
- DECDecentr
- QASHQASH
- POAPOA
- CHRChromia
- DOCKDock
- GOGoChain
- BFTBnkToTheFuture
- MDAMoeda Loyalty Points
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- NVTNerveNetwork
- VIDVideoCoin
- BRDBread
- MITHMithril
- DMTDMarket
- VSPVesper
- FCTFactom
- SUKUSUKU
- DHTdHedge DAO
- GVTGenesis Vision
- MAROMaro
- APPCAppCoins
- OAXOAX
- MBLMovieBloc
- UBQUbiq
- PIPCHAIN
- METAMetadium
- AMBAmbrosus
- ESSEssentia
- PAIProject Pai
- WPRWePower
- QLCQLC Chain
- TCTTokenClub
- ROOKKeeperDAO
- GTOGifto
- GAMEGameCredits
- COMBOFurucombo
- KDAGKing DAG
- ETPMetaverse ETP
- MOCMoss Coin
- RARIRarible
- BLOCKBlocknet
- DAPPLiquidApps
- VIAViacoin
- NCASHNucleus Vision
- VITEVITE
- BWFBeowulf
- OSTOST
- FSWFalconswap
- DAWNDawn Protocol
- SWRVSwerve
- HGETHedget
- JUVJuventus Fan Token
- FTCFeathercoin
- JNTJibrel Network
- PPCPeercoin
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- CBCCasino Betting Coin
- RINGXRINGX Platform
- XSTStealth
- SRMDOS Network
- XMYMyriad
- CDTBlox
- CMTCyberMiles
- YOYOWYOYOW
- SANSantiment Network Token
- EVXEverex
- PXLPIXEL
- FOAMFOAM
- VEEBLOCKv
- DTADATA
- TKNMonolith
- XTPTap
- UTNPUniversa
- SIXSIX
- PARTParticl
- NLGGulden
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- XDNDigitalNote
- APMAPM Coin
- BURSTBurst
- TRADEUnitrade
- LYMLympo
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- VALValidity
- GEEQGeeq
- BOLTBolt
- ASRAS Roma Fan Token
- SNMSONM
- TNBTime New Bank
- MTHMonetha
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- SWFTCSwftCoin
- OGOG Fan Token
- FLOFLO
- FLETAFLETA
- DEPDEAPCOIN
- KTONDarwinia Commitment Token
- MYSTMysterium
- BTSEBTSE
- YOUYOU Chain
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- SKMSkrumble Network
- SPHRSphere
- BLYBlocery
- OKOKCash
- TUBEBitTube
- DMGDMM: Governance
- WINGSWings
- CRWCrown
- BLKBlackCoin
- DGXDigix Gold Token
- SENSOSENSO
- PINKPinkcoin
- HDAOHyperDAO
- TRIOTripio
- INSTARInsights Network
- XRAXriba
- CPCCPChain
- VLDVetri
- YEEDYGGDRASH
- OMNIOmni
- ENGEnigma
- MGOMobileGo
- GOLDGolden Goose
- BOXContentBox
- VRCVeriCoin
- THCHempCoin
- AVTAventus
- EOSDTEOSDT
- EXPExpanse
- CGTCACHE Gold
- SLPSmall Love Potion
- NGCNAGA
- IOCI/O Coin
- CNNContent Neutrality Network
- RVCRavencoin Classic
- XCHFCryptoFranc
- FUNDUnification
- MUEMonetaryUnit
- CURECurecoin
- INXInsight Protocol
- PLAPlair
- HMQHumaniq
- VDXVodi X
- BWXBlue Whale EXchange
- MERMercury
- VIBEVIBE
- PTOYPatientory
- PASSBlockpass
- TENDTendies
- GEOGeoCoin
- EXE8X8 Protocol
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- GOTParkinGo
- COSMCosmo Coin
- ONLOn.Live
- SIBSIBCoin
- EXCLExclusiveCoin
- USDSStableUSD
- AIDAidCoin
- RTERate3
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- EXRDRadix
- BIDBidao
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- TAITAI
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- TBTCtBTC
- CAMPCamp
- UBTCUnited Bitcoin
- MCHMeconCash
- BBCBigBang Core
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- BRZBrazilian Digital Token
- TUDATutors Diary
- NECNectar
- GNCGalaxy Network
- SDTTerra SDT
- CORNCORN
- SLSSaluS
- PERXPeerEx
- VBKVeriBlock
- FMEFME
- ORSORS Group
- NUTNative Utility Token
- UCTUbique Chain Of Things
- URACUranus
- DTDragon Token
- ECOCECOChain
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- SWMSwarm
- RIFRIF Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- COVERCOVER Protocol
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- PLTPlutusDeFi
- WNXMWrapped NXM
- AKNAkoin
- CBTCommerceBlock
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RADSRadium
- REPV2Augur v2
- STPTSTPT
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RDDReddCoin
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- STCStarChain
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- UNIUPUNIUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- YFVYFValue
- TRXBULL3X Long TRX Token
- SEERSEER
- UOPUtopia Open Platform
- FCT2Firmachain
- DATAStreamr DATAcoin
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- MATICMatic Network
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- UNIDOWNUNIDOWN
- WINWINk
- GTXGate.IO
- VALUEValue Liquidity
- MFAMFA Coin
- EURTTether EUR
- WABITael
- STRAXStrax
- DIADIA
- LUCYLUCY
- OMGOmiseGO
- GHSTAavegotchi
- AAVEAave
- MDOGEMegaDogecoin
- ATMATMChain
- RRBRenrenBit
- RRTRecovery Right Tokens
- UNISWAPUniswap Index FTX
- LTCUPLTCUP
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- HYDROHydro
- STXBlockstack
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- PHXRed Pulse Phoenix
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Haven Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XHV / BTC Bittrex | 0.0001397 | -5.82 | -0.25 | 0.0001329 - 0.0001509 | 26.4k | -22.38 | 0.0001225 - 0.0001800 | 160.7k | +61.89 | 0.0000810 - 0.0001979 | 724.2k |
Reef |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| REEF / USDT Binance | 0.033 | -0.25 | +18.24 | 0.027 - 0.037 | 2.9b | -12.22 | 0.025 - 0.044 | 26.5b | +55.20 | 0.017 - 0.057 | 79.5b |
| REEF / USDT Poloniex | 0.032 | -9.20 | +1.60 | 0.029 - 0.040 | 1.3m | -14.84 | 0.027 - 0.044 | 13.7m | +51.62 | 0.018 - 0.055 | 34.9m |
| REEF / USDT Perp Binance | 0.033 | -0.02 | +18.15 | 0.027 - 0.037 | 803.7m | -13.24 | 0.024 - 0.044 | 2.6b | -13.24 | 0.024 - 0.044 | 2.6b |
| REEF / BUSD Binance | 0.033 | +0.09 | +18.59 | 0.027 - 0.037 | 84.7m | +21.56 | 0.027 - 0.037 | 105.9m | +21.56 | 0.027 - 0.037 | 105.9m |
| REEF / BTC Binance | 0.0000007 | +1.49 | +11.48 | 0.0000006 - 0.0000007 | 627.6m | -11.69 | 0.0000005 - 0.0000009 | 6.9b | +3.03 | 0.0000005 - 0.0000012 | 22.3b |
Request |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| REQ / USD Bitfinex | 0.093 | -0.55 | +3.90 | 0.089 - 0.094 | 23.3k | +14.50 | 0.055 - 0.119 | 988.3k | +162.38 | 0.034 - 0.119 | 2.0m |
| REQ / BTC Binance | 0.0000019 | -1.05 | -0.53 | 0.0000018 - 0.0000020 | 22.2m | +15.95 | 0.0000015 - 0.0000022 | 245.7m | +67.26 | 0.0000010 - 0.0000022 | 706.6m |
Celer Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CELR / USDT Binance | 0.017 | -2.86 | +20.90 | 0.014 - 0.020 | 447.1m | -11.38 | 0.013 - 0.027 | 3.2b | +123.62 | 0.006 - 0.027 | 13.4b |
| CELR / BTC Binance | 0.0000003 | -2.86 | +9.68 | 0.0000003 - 0.0000004 | 291.5m | -10.53 | 0.0000003 - 0.0000005 | 2.4b | +47.83 | 0.0000002 - 0.0000005 | 11.5b |
| CELR / BNB Binance | 0.000 | +1.48 | +3.78 | 0.000 - 0.000 | 66.7m | -52.75 | 0.000 - 0.000 | 396.2m | -61.55 | 0.000 - 0.000 | 1.1b |
Uquid Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UQC / USDT Bittrex | 9.093 | -0.83 | +6.74 | 8.500 - 9.669 | 17.1k | +23.46 | 6.852 - 9.669 | 104.1k | +119.64 | 2.201 - 9.669 | 687.5k |
| UQC / BTC Bittrex | 0.0001820 | +0.00 | -1.54 | 0.0001679 - 0.0002125 | 93.8k | +19.12 | 0.0001249 - 0.0002125 | 168.7k | +44.47 | 0.0001141 - 0.0002125 | 2.1m |
Morpheus.Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MRPH / BTC Bittrex | 0.0000367 | -6.32 | +4.26 | 0.0000340 - 0.0000410 | 36.1k | -26.05 | 0.0000329 - 0.0000505 | 213.1k | -16.18 | 0.0000329 - 0.0001089 | 941.6k |
Nexus |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NXS / BTC Binance | 0.0000260 | -0.88 | +11.86 | 0.0000220 - 0.0000300 | 2.7m | +91.05 | 0.0000124 - 0.0001000 | 54.2m | +127.23 | 0.0000105 - 0.0001000 | 96.7m |
| NXS / BTC Bittrex | 0.0000261 | -1.25 | +11.04 | 0.0000225 - 0.0000297 | 180.2k | +91.12 | 0.0000125 - 0.0000400 | 2.4m | +130.74 | 0.0000104 - 0.0000400 | 4.7m |
Akropolis |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AKRO / USD Perp HuobiDM | 0.009 | -0.47 | -6.27 | 0.009 - 0.010 | 271.9k | -16.80 | 0.007 - 0.012 | 2.8m | -11.36 | 0.007 - 0.014 | 9.7m |
| AKRO / USDT Binance | 0.034 | -3.65 | +17.29 | 0.028 - 0.038 | 201.9m | -21.43 | 0.025 - 0.052 | 2.1b | +101.30 | 0.015 - 0.072 | 13.5b |
| AKRO / USDT Poloniex | 0.034 | -2.94 | +18.28 | 0.029 - 0.037 | 103.5k | -17.78 | 0.025 - 0.051 | 1.7m | +140.18 | 0.014 - 0.065 | 10.7m |
| AKRO / USDT Perp Binance | 0.034 | -3.70 | +17.35 | 0.028 - 0.037 | 382.9m | -21.66 | 0.024 - 0.052 | 5.1b | +84.87 | 0.017 - 0.074 | 23.5b |
| AKRO / USDT Perp HuobiDM | 0.034 | -3.76 | +17.60 | 0.028 - 0.036 | 77.9m | -22.16 | 0.027 - 0.052 | 763.9m | +83.68 | 0.017 - 0.065 | 3.4b |
| Show all | |||||||||||
Bridge Oracle |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BRG / USDT Poloniex | 0.356 | +0.25 | -2.20 | 0.300 - 0.499 | 383.0k | +78.74 | 0.155 - 0.499 | 841.0k | +78.74 | 0.155 - 0.499 | 841.0k |
| BRG / TRX Poloniex | 10.000 | +0.00 | +105.25 | 4.721 - 10.000 | 3.4k | -33.33 | 2.750 - 15.000 | 7.9k | -33.33 | 2.750 - 15.000 | 7.9k |
DeFiChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DFI / USDT Bittrex | 3.380 | -1.17 | +6.76 | 3.150 - 3.691 | 107.0k | -4.52 | 3.000 - 4.114 | 868.7k | +34.58 | 2.299 - 4.130 | 3.3m |
| DFI / BTC Bittrex | 0.0000689 | -0.73 | -0.30 | 0.0000682 - 0.0000718 | 199.6k | -4.59 | 0.0000643 - 0.0000723 | 1.1m | -11.30 | 0.0000643 - 0.0000817 | 3.7m |
ZKSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZKS / USDT Poloniex | 10.295 | +2.95 | +30.35 | 7.500 - 11.060 | 3.4k | +243.18 | 2.680 - 11.900 | 85.2k | +243.18 | 2.680 - 11.900 | 85.2k |
| ZKS / USDT Perp HuobiDM | 6.500 | +1.82 | -7.90 | 6.256 - 8.200 | 744.4k | -13.32 | 5.900 - 8.200 | 1.0m | -13.32 | 5.900 - 8.200 | 1.0m |
WhiteCoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XWC / USDT Bittrex | 0.837 | -0.57 | +3.77 | 0.802 - 0.847 | 59.3k | -1.41 | 0.779 - 0.926 | 471.7k | +38.08 | 0.523 - 0.954 | 2.0m |
| XWC / BTC Bittrex | 0.0000170 | +0.29 | -3.30 | 0.0000161 - 0.0000177 | 98.4k | -0.93 | 0.0000156 - 0.0000182 | 742.9k | -16.05 | 0.0000129 - 0.0000222 | 2.8m |
BitMax Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTMX / USD Perp FTX | 0.720 | -9.02 | +51.50 | 0.473 - 0.836 | 12.2m | +160.44 | 0.268 - 0.836 | 63.9m | +1.00k | 0.054 - 0.836 | 200.5m |
| BTMX / USD Mar26 FTX | 0.704 | -12.00 | +44.92 | 0.463 - 0.870 | 3.8m | +145.74 | 0.273 - 0.870 | 49.5m | +984.58 | 0.053 - 0.870 | 125.7m |
Bitcoin Cash ABC |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCHA / USD Bitfinex | 13.241 | +0.02 | -1.23 | 13.113 - 14.464 | 51.2 | -25.41 | 13.113 - 18.000 | 3.7k | +1.78 | 10.560 - 19.950 | 39.1k |
| BCHA / USDT Poloniex | 13.050 | +0.00 | +5.60 | 12.100 - 14.829 | 306.2 | -21.26 | 12.000 - 17.500 | 3.7k | +2.64 | 9.800 - 18.250 | 27.1k |
| BCHA / BUSD Binance | 14.422 | -1.33 | +6.72 | 13.317 - 15.499 | 38.2k | -22.36 | 12.739 - 19.599 | 513.7k | +6.58 | 11.200 - 22.200 | 1.8m |
| BCHA / BTC Poloniex | 0.0002801 | -2.10 | +8.14 | 0.0002551 - 0.0002861 | 170.2 | -16.43 | 0.0002302 - 0.0003361 | 1.1k | -27.91 | 0.0002302 - 0.0004101 | 7.2k |
Orion Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ORN / USDT Binance | 12.288 | -5.14 | +52.71 | 7.900 - 14.696 | 3.4m | +102.76 | 5.667 - 14.696 | 9.2m | +321.40 | 2.610 - 14.696 | 23.5m |
| ORN / BTC Binance | 0.0002500 | -3.92 | +41.96 | 0.0001725 - 0.0002922 | 1.3m | +102.76 | 0.0001122 - 0.0002922 | 4.0m | +175.94 | 0.0000777 - 0.0002922 | 11.6m |