- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- AMPAmp
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- BSVBitcoin SV
- ALGOAlgorand
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- QNTQuant
- KSMKusama
- HTHuobi Token
- EGLDElrond
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- XEMNEM
- CHZChiliz
- RUNETHORChain
- ZECZCash
- CELCelsius
- TUSDTrueUSD
- HNTHelium
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- SNXSynthetix Network Token
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- SCSiacoin
- ONEHarmony
- KCSKuCoin Token
- CELOCelo
- DGBDigiByte
- QTUMQtum
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ICXIcon
- ZENHorizen
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- LSKLisk
- RENRen
- IOSTIOST
- USDNNeutrino USD
- 1INCH1inch
- SANDThe Sandbox
- RSRReserve Rights
- ARArweave
- BCDBitcoin Diamond
- XVGVerge
- LPTLivepeer
- GLMGolem
- GNTGolem
- KAVAKava
- WRXWazirX
- OCEANOcean Protocol
- WOOWootrade
- MEDMediBloc
- LRCLoopring
- MAIDMaidSafeCoin
- STORJStorj
- FETFetch.ai
- SKLSKALE Network
- PAXGPAX Gold
- XVSVenus
- MINAMina
- CKBNervos Network
- SNTStatus
- GNOGnosis
- RLCiExec RLC
- REPAugur
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- ARDRArdor
- STRATStratis
- DENTDent
- ALPHAAlpha Finance Lab
- VTHOVeThor Token
- TOMOTomoChain
- SXPSwipe
- BANDBand Protocol
- EWTEnergy Web Token
- ONGOntology Gas
- UBTUnibright
- INJInjective Protocol
- GUSDGemini Dollar
- NMRNumeraire
- PROMPrometeus
- REEFReef
- OXTOrchid
- UQCUquid Coin
- STEEMSteem
- SRMSerum
- IOTXIoTeX
- CFXConflux Network
- ORBSOrbs
- CVCCivic
- AGIXSingularityNET
- CELRCeler Network
- NKNNKN
- MVLMVL
- POLYPolymath
- CTSICartesi
- ANTAragon
- ABBCABBC Coin
- UOSUltra
- ARKArk
- BALBalancer
- MCOMCO
- METAMetadium
- NUNuCypher
- AMPLAmpleforth
- ZKSZKSwap
- STRKStrike
- PHAPhala Network
- ELFaelf
- YFIIDFI.Money
- IQEveripedia
- MTLMetal
- CHRChromia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- AUDIOAudius
- FARMHarvest Finance
- KLVKlever
- DODODODO
- PPTPopulous
- BTSBitShares
- QKCQuarkChain
- POWRPower Ledger
- WANWanchain
- JSTJUST
- BORABORA
- FORTHAmpleforth Governance Token
- ALBTAllianceBlock
- GTCGitcoin
- CREAMCream Finance
- ROSEOasis Network
- BADGERBadger DAO
- KMDKomodo
- HXROHxro
- SFPSafePal
- AVATravala.com
- EURSSTASIS EURO
- UTKUtrust
- RNDRRender Token
- EXRDRadix
- VLXVelas
- MFTMainframe
- RLYRally
- TRACOriginTrail
- LONTokenlon
- TWTTrust Wallet Token
- DEGODego Finance
- PNKKleros
- BTMBytom
- COTICoti
- ROOKKeeperDAO
- MONAMonaCoin
- ERNEthernity Chain
- SYSSyscoin
- MASSMassnet
- NFTXNFTX
- XDBDigitalBits
- DNTdistrict0x
- BONDBarnBridge
- LOOMLoom Network
- RGTRari Governance Token
- GASGas
- POLSPolkastarter
- LTOLTO Network
- LITLitentry
- UPPSentinel Protocol
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- TROYTROY
- OXYOxygen
- SWAPTrustSwap
- SCRTSecret
- XORSora
- SUPERSuperFarm
- BIFIBeefy.Finance
- FXFunction X
- RAMPRAMP
- HNSHandshake
- CSPRCasper
- TRBTellor
- AKROAkropolis
- MOFMolecular Future
- GNYGNY
- ATAAutomata Network
- BZRXbZx Protocol
- FLMFlamingo
- FIROFiro
- LQTYLiquity
- EPSEllipsis
- HEGICHegic
- BARFC Barcelona Fan Token
- CTKCertiK
- AIONAion
- PRQPARSIQ
- GRSGroestlcoin
- MASKMask Network
- FIOFIO Protocol
- DVIDvision Network
- SBDSteem Dollars
- RFOXRedFOX Labs
- XHVHaven Protocol
- API3API3
- REQRequest
- SFIsaffron.finance
- ADXAdEx
- BELBella Protocol
- ELAElastos
- QUICKQuickSwap
- WHALEWHALE
- ELONDogelon Mars
- REVVREVV
- RARIRarible
- HARDHard Protocol
- CUSDCelo Dollar
- BLZBluzelle
- AERGOAergo
- MBLMovieBloc
- BEAMBeam
- PYRVulcan Forged
- FXSFrax Share
- KDAKadena
- ARPAARPA Chain
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- WTCWaltonchain
- DOCKDock
- MITHMithril
- AUTOAuto
- BTUBTU Protocol
- OMMantra DAO
- COSContentos
- METMetronome
- VSYSV Systems
- SHRShareToken
- DEXEDeXe
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- NULSNuls
- MOCMoss Coin
- STAKExDAI Stake
- ESDEmpty Set Dollar
- NXSNexus
- DEPDEAPCOIN
- PIVXPIVX
- KRTTerraKRW
- MRPHMorpheus.Network
- DRGNDragonchain
- IDEverest
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- VIDVideoCoin
- VTCVertcoin
- KEYSelfkey
- FRONTFrontier
- HCHyperCash
- VSPVesper
- PERLPerlin
- WINGWing
- BOSONBoson Protocol
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- MAROMaro
- SPIShopping
- DEXTDEXTools
- NAVNavCoin
- WICCWaykiChain
- COCOSCocos-BCX
- USDKUSDK
- BMIBridge Mutual
- FSNFusion
- VITEVITE
- BAOBao Finance
- BOABOSAGORA
- GETGET Protocol
- TNCTNC Coin
- IDEXIDEX
- QASHQASH
- GTOGifto
- NRVNerve Finance
- BTSEBTSE
- CTXCCortex
- SIGNASignum
- PPCPeercoin
- EDGEdgeware
- QSPQuantstamp
- RDNRaiden Network Token
- RINGDarwinia Network Native Token
- PNTpNetwork Token
- GOGoChain
- CNDCindicator
- GRINGrin
- ADKAidos Kuneen
- TRUTrueFi
- ASTAirSwap
- PAIProject Pai
- SKYSkycoin
- CLTCoinLoan
- SUKUSUKU
- UFTUniLend
- NASNebulas
- KANBitKan
- CQTCovalent
- VIDTVIDT Datalink
- SOLVESOLVE
- IGNISIgnis
- FORThe Force Protocol
- LAMBLambda
- ZCN0Chain
- QRLQuantum Resistant Ledger
- HEZHermez Network
- NEBLNeblio
- GAMEGameCredits
- MDTMeasurable Data Token
- TCTTokenClub
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- GBYTEObyte
- BAXBABB
- DFdForce
- MPH88mph
- SIXSIX
- DAPPLiquidApps
- CDTBlox
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- ARDXArdCoin
- KDAGKing DAG
- JUVJuventus Fan Token
- SLICETranche Finance
- GVTGenesis Vision
- SWINGBYSwingby
- APPCAppCoins
- PARTParticl
- SANSantiment Network Token
- LBCLBRY Credits
- DNAMetaverse Dualchain Network Architecture
- NXTNxt
- AEONAeon
- MTAMeta
- TEMCOTEMCO
- FCTFactom
- BFTBnkToTheFuture
- NCASHNucleus Vision
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- UBQUbiq
- NLGGulden
- SPCSpaceChain
- VIAViacoin
- ETPMetaverse ETP
- APMAPM Coin
- SUTERSuterusu
- BRDBread
- ZAPZAP
- SYLOSylo
- TNBTime New Bank
- FISStafi
- OAXOAX
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- RCNRipio Credit Network
- MTHMonetha
- CMTCyberMiles
- BWFBeowulf
- NVTNerveNetwork
- POAPOA
- PPAYPlasma Finance
- DLTAgrello
- JOBJobchain
- HGETHedget
- EZEasyFi
- BRGBridge Oracle
- BLOCKBlocknet
- DECDecentr
- XDNDigitalNote
- AMBAmbrosus
- SENSOSENSO
- VIBViberate
- QLCQLC Chain
- TKNMonolith
- XMYMyriad
- CVTCyberVein
- MYSTMysterium
- HDAOHyperDAO
- ELAMAElamachain
- EMC2Einsteinium
- YOYOWYOYOW
- SRMDOS Network
- SWFTCSwftCoin
- SNGLSSingularDTV
- OGOG Fan Token
- PMAPumaPay
- DTADATA
- SRNSIRIN LABS Token
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- GLEECGleec
- WINGSWings
- WPRWePower
- MANMatrix AI Network
- FUNDUnification
- DEXADEXA COIN
- XSTStealth
- INSTARInsights Network
- FTCFeathercoin
- RINGXRINGX Platform
- BACBasis Cash
- PROSProsper
- BOLTBolt
- CGTCACHE Gold
- VIBEVIBE
- DGXDigix Gold Token
- BDPBig Data Protocol
- VLDVetri
- TRADEUnitrade
- PLUPluton
- POTPotCoin
- GENDAOstack
- AUCAuctus
- FCLFractal
- TRIOTripio
- MTNMedicalchain
- EDREndor Protocol
- RVCRavencoin Classic
- ESSEssentia
- OSTOST
- BLKBlackCoin
- YOUYOU Chain
- YEEDYGGDRASH
- BOXContentBox
- DRCDigital Reserve Currency
- PRTPortion
- THCHempCoin
- EOSDTEOSDT
- OKOKCash
- PINKPinkcoin
- AVTAventus
- INXTInternxt
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CRWCrown
- CNNContent Neutrality Network
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- KTONDarwinia Commitment Token
- TUBEBitTube
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- ENGEnigma
- PLAPlair
- SIGxSigma
- MGOMobileGo
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- COMBOFurucombo
- PTOYPatientory
- MUEMonetaryUnit
- URQAUREEQA
- HMQHumaniq
- XTPTap
- ADDAdd.xyz
- BWXBlue Whale EXchange
- RTERate3
- MERMercury
- GEOGeoCoin
- DMTDMarket
- EXPExpanse
- GPYXGoldenPyrex
- EXCLExclusiveCoin
- USDSStableUSD
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- SSXSOMESING
- XCHChia Network
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- KARKarura
- O3O3Swap
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- BAGSBasis Gold Share
- LATPlatON
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- BRZBrazilian Digital Token
- POLCPolkacity
- VELOVelo
- XRPDOWNXRPDOWN
- MISTAlchemist
- NBSNew BitShares
- SXPDOWNSXPDOWN
- NPXSPundi X
- JASMYJasmy
- ICEPopsicle Finance
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- MOBMobileCoin
- ROCRoxe Cash
- B20B20
- TRYBBiLira
- XUCExchange Union
- WAXEWAXE
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- BTCVBitcoin Vault
- HDACHdac
- INVInverse Finance
- TAITAI
- BIDBidao
- CBANKCryptoBank
- PBTC35ApBTC35A
- TBTCtBTC
- MCHMeconCash
- NDAUNdau
- LTCBULL3x Long Litecoin Token
- BNABananatok
- BASBasis Share
- LTCBEAR3x Short Litecoin Token
- YFXYour Future Exchange
- CORNCORN
- MOGXMogu
- RSVReserve
- SGSocialGood
- QTFQuantfury Token
- XAUTTether Gold
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- CRFICrossFi
- CHEXChintai
- UBTCUnited Bitcoin
- GSTGstcoin
- RNBRentible
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- VBKVeriBlock
- AGRSAgoras Tokens
- PERXPeerEx
- XRAXriba
- MTCMetacoin
- ODEODEM
- MYIDMy Identity Coin
- FMEFME
- VDXVodi X
- SPHRSphere
- CAMPCamp
- MMAONMMAON
- SDTTerra SDT
- IQQIQONIQ FanEcoSystem
- UTNPUniversa
- NGCNAGA
- NUTNative Utility Token
- BBCBigBang Core
- URACUranus
- ORSORS Group
- TUDATutors Diary
- GNCGalaxy Network
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- PARParallel
- ICAIcarus Finance
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- SUNSUN
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CUTCarbon Utility Token
- KNCKyber Network
- EURTTether EUR
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GTXGate.IO
- GHSTAavegotchi
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- MFAMFA Coin
- MDOGEMegaDogecoin
- UPCO2Universal Carbon
- RRBRenrenBit
- MCAUMeld Gold
- FIT300FIT
- RRTRecovery Right Tokens
- LTCUPLTCUP
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- CAKEPancakeSwap
- FLOFLO
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- WINWINk
- ONLOn.Live
- XRPBULL3X Long XRP Token
- DATAStreamr DATAcoin
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DREPDrep
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- RADSRadium
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- RIFRIF Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- PHNXPhoenixDAO
- BCHCBitCherry
- OMGOmiseGO
- DEFIDeFi FTX
- DEFIDeFi Binance
- ZLOTzLOT Finance
- WABITael
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- BCHUPBCHUP
- CUDOSCudosToken
- 1INCHUP1INCHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BCHDOWNBCHDOWN
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- PLTPlutusDeFi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- ARIA20Arianee
- SWMSwarm
- BNBUPBNBUP
- SNMSONM
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- LUCYLUCY
- HYDROHydro
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Balancer |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAL / USD Coinbase | 22.248 | +0.11 | +5.20 | 21.032 - 24.000 | 132.2k | +15.85 | 18.227 - 24.000 | 665.7k | +10.68 | 15.750 - 26.405 | 2.2m |
| BAL / USD Bitfinex | 22.064 | -0.59 | +3.83 | 21.037 - 22.923 | 9.9k | +14.92 | 18.243 - 22.923 | 32.6k | +10.31 | 15.815 - 26.337 | 104.4k |
| BAL / USD Kraken | 22.160 | -0.67 | +4.53 | 21.080 - 22.990 | 7.4k | +14.82 | 18.200 - 22.990 | 52.5k | +10.63 | 15.740 - 26.350 | 335.1k |
| BAL / USD Bittrex | 22.106 | -0.81 | +3.23 | 21.414 - 22.644 | 384.9 | +14.47 | 18.094 - 22.644 | 998.4 | +9.12 | 15.948 - 26.277 | 6.1k |
| BAL / USD Perp FTX | 22.250 | +0.20 | +5.25 | 21.048 - 23.005 | 98.9k | +16.04 | 18.148 - 23.005 | 583.5k | +10.92 | 15.643 - 26.438 | 2.3m |
| Show all | |||||||||||
MCO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Metadium |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| META / BTC Bittrex | 0.0000028 | +1.10 | +3.77 | 0.0000027 - 0.0000028 | 3.0k | -9.84 | 0.0000027 - 0.0000033 | 726.3k | -2.14 | 0.0000025 - 0.0000043 | 3.9m |
NuCypher |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NU / USD Coinbase | 0.223 | -0.13 | -3.47 | 0.220 - 0.240 | 13.9m | +10.53 | 0.196 - 0.240 | 146.8m | -2.33 | 0.174 - 0.280 | 488.7m |
| NU / USDT Binance | 0.223 | -0.09 | -3.72 | 0.220 - 0.240 | 8.9m | +10.75 | 0.195 - 0.243 | 69.1m | -2.24 | 0.174 - 0.281 | 276.2m |
| NU / USDT Poloniex | 0.224 | +0.00 | -4.86 | 0.217 - 0.258 | 357.3 | +0.97 | 0.217 - 0.258 | 532.1 | -2.58 | 0.180 - 0.272 | 11.3k |
| NU / BUSD Binance | 0.222 | -0.31 | -3.48 | 0.221 - 0.240 | 1.3m | +10.44 | 0.195 - 0.240 | 10.0m | -2.67 | 0.174 - 0.286 | 35.0m |
| NU / EUR Coinbase | 0.188 | -0.11 | -3.20 | 0.186 - 0.202 | 5.1m | +9.64 | 0.166 - 0.202 | 50.8m | -2.55 | 0.148 - 0.236 | 158.8m |
| Show all | |||||||||||
Ampleforth |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AMPL / USD Bitfinex | 1.041 | -0.86 | +10.35 | 0.932 - 1.143 | 23.4k | -36.17 | 0.820 - 2.300 | 238.4k | +23.93 | 0.820 - 2.300 | 394.3k |
| AMPL / USD Perp FTX | 1.054 | -0.47 | +11.21 | 0.946 - 1.128 | 1.0m | -27.27 | 0.825 - 1.890 | 14.5m | +19.11 | 0.825 - 1.890 | 20.7m |
| AMPL / USDT Bitfinex | 1.057 | -0.03 | +12.59 | 0.939 - 1.126 | 3.6k | -33.59 | 0.774 - 2.310 | 37.6k | +18.79 | 0.774 - 2.310 | 142.6k |
| AMPL / USDT Perp Bitfinex | 1.056 | -0.41 | +12.36 | 0.940 - 1.128 | 122.1k | -31.09 | 0.821 - 2.198 | 941.9k | +18.49 | 0.821 - 2.198 | 1.8m |
| AMPL / BTC Bitfinex | 0.0000280 | +0.00 | +28.47 | 0.0000218 - 0.0000280 | 5.6k | -42.43 | 0.0000204 - 0.0000607 | 21.4k | +4.75 | 0.0000204 - 0.0000607 | 90.4k |
ZKSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZKS / USDT Poloniex | 0.741 | +0.00 | +0.42 | 0.738 - 0.756 | 52.9 | +11.65 | 0.638 - 0.800 | 2.1k | -1.55 | 0.566 - 0.830 | 6.2k |
| ZKS / USDT Perp HuobiDM | 0.728 | -0.29 | -2.15 | 0.719 - 0.762 | 5.1m | +9.52 | 0.632 - 0.814 | 74.6m | -3.47 | 0.567 - 0.840 | 210.7m |
Strike |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| STRK / USD Bittrex | 48.099 | -0.34 | -3.38 | 48.068 - 50.423 | 62.3 | +26.55 | 37.888 - 68.219 | 1.5k | +9.66 | 30.793 - 68.219 | 3.7k |
| STRK / USDT Bittrex | 48.517 | -0.21 | -1.64 | 48.304 - 50.551 | 145.4 | +27.50 | 33.000 - 68.030 | 4.6k | +10.14 | 32.272 - 68.030 | 6.2k |
| STRK / BTC Bittrex | 0.0011762 | +0.34 | -1.78 | 0.0011419 - 0.0012097 | 834.2 | +6.28 | 0.0010956 - 0.0017859 | 15.8k | -10.23 | 0.0010792 - 0.0017859 | 30.3k |
Phala Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PHA / USDT Binance | 0.775 | -0.92 | +3.43 | 0.748 - 0.826 | 3.0m | +14.99 | 0.650 - 0.826 | 23.8m | -11.40 | 0.614 - 0.975 | 123.1m |
| PHA / USDT Perp HuobiDM | 0.779 | -1.03 | +3.73 | 0.750 - 0.820 | 1.4m | +14.81 | 0.651 - 0.820 | 13.8m | -10.51 | 0.615 - 0.964 | 64.2m |
| PHA / BUSD Binance | 0.775 | -0.82 | +3.51 | 0.747 - 0.819 | 2.8m | +15.04 | 0.649 - 0.819 | 15.9m | -11.43 | 0.615 - 0.975 | 63.4m |
| PHA / BTC Binance | 0.0000190 | -0.21 | +4.52 | 0.0000180 - 0.0000195 | 323.4k | -3.81 | 0.0000171 - 0.0000212 | 4.6m | -27.45 | 0.0000171 - 0.0000295 | 21.1m |
aelf |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ELF / KRW Bithumb | 299.500 | +0.74 | -0.37 | 286.000 - 326.000 | 2.9m | +35.70 | 214.000 - 349.500 | 33.4m | +16.95 | 182.200 - 349.500 | 67.5m |
| ELF / BTC Binance | 0.0000063 | +0.96 | +0.80 | 0.0000060 - 0.0000067 | 4.0m | +14.16 | 0.0000050 - 0.0000076 | 41.0m | -2.63 | 0.0000050 - 0.0000076 | 120.7m |
| ELF / ETH Binance | 0.0000991 | -0.23 | -5.92 | 0.0000968 - 0.0001073 | 716.8k | +14.95 | 0.0000837 - 0.0001326 | 7.4m | -4.13 | 0.0000837 - 0.0001326 | 28.9m |
DFI.Money |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| YFII / USD Perp OKEx | 3,527.200 | +0.76 | -2.44 | 3.421k - 3.900k | 7.5m | +35.44 | 2.420k - 3.900k | 40.5m | +83.51 | 1.836k - 3.900k | 117.6m |
| YFII / USD Perp HuobiDM | 3,517.200 | +0.56 | -2.38 | 3.415k - 3.879k | 2.9m | +35.12 | 2.418k - 3.879k | 15.0m | +84.30 | 1.837k - 3.879k | 55.4m |
| YFII / USD Perp FTX | 3,520.750 | +0.61 | -2.26 | 3.410k - 3.884k | 3.8k | +35.26 | 2.422k - 3.884k | 9.4k | +83.37 | 1.835k - 3.884k | 21.7k |
| YFII / USDT Binance | 3,531.150 | +0.89 | -2.38 | 3.410k - 3.884k | 9.0k | +35.62 | 2.421k - 3.884k | 37.6k | +83.80 | 1.836k - 3.884k | 98.5k |
| YFII / USDT Poloniex | 3,550.960 | +1.38 | -1.88 | 3.420k - 3.900k | 6.3 | +39.50 | 2.398k - 3.900k | 16.3 | +84.81 | 1.837k - 3.900k | 69.1 |
| Show all | |||||||||||
Everipedia |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IQ / USD Bitfinex | 0.014 | +3.52 | +4.78 | 0.013 - 0.015 | 296.0k | +34.82 | 0.010 - 0.015 | 3.0m | +25.62 | 0.009 - 0.018 | 13.4m |
| IQ / USDT Bitfinex | 0.015 | +12.64 | +12.40 | 0.013 - 0.016 | 238.8k | +44.58 | 0.010 - 0.016 | 3.2m | +38.17 | 0.009 - 0.019 | 8.8m |
| IQ / BUSD Binance | 0.013 | -0.01 | -0.60 | 0.013 - 0.014 | 106.3m | +28.00 | 0.010 - 0.014 | 941.9m | +23.42 | 0.009 - 0.014 | 4.1b |
| IQ / BNB Binance | 0.000 | +0.35 | -1.06 | 0.000 - 0.000 | 15.3m | +14.42 | 0.000 - 0.000 | 154.0m | +5.55 | 0.000 - 0.000 | 705.6m |
Metal |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MTL / USD Perp FTX | 2.061 | -0.27 | -5.93 | 2.025 - 2.362 | 1.8m | +27.10 | 1.559 - 2.469 | 9.4m | +26.83 | 1.229 - 2.469 | 23.3m |
| MTL / USDT Binance | 2.057 | -0.64 | -5.75 | 2.017 - 2.358 | 5.6m | +27.27 | 1.558 - 2.510 | 37.3m | +26.36 | 1.230 - 2.510 | 123.8m |
| MTL / USDT Perp Binance | 2.060 | -0.57 | -5.69 | 2.018 - 2.356 | 35.7m | +27.53 | 1.554 - 2.457 | 202.9m | +27.01 | 1.228 - 2.457 | 663.6m |
| MTL / BTC Binance | 0.0000503 | -0.20 | -4.84 | 0.0000490 - 0.0000563 | 1.5m | +6.44 | 0.0000413 - 0.0000603 | 9.0m | +3.35 | 0.0000413 - 0.0000647 | 33.3m |
| MTL / BTC Bittrex | 0.0000499 | -1.42 | -5.96 | 0.0000488 - 0.0000552 | 9.0k | +6.65 | 0.0000327 - 0.0000597 | 63.4k | +0.83 | 0.0000327 - 0.0000699 | 216.1k |
| Show all | |||||||||||
Chromia |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CHR / USD Perp FTX | 0.314 | +1.57 | -3.49 | 0.290 - 0.328 | 2.9m | -11.03 | 0.290 - 0.360 | 15.0m | -11.03 | 0.290 - 0.360 | 15.0m |
| CHR / USDT Binance | 0.314 | +1.72 | -3.58 | 0.294 - 0.328 | 75.7m | -9.83 | 0.294 - 0.419 | 1.6b | +130.53 | 0.130 - 0.419 | 7.3b |
| CHR / USDT Poloniex | 0.312 | +0.85 | -3.83 | 0.297 - 0.325 | 40.2k | -10.38 | 0.297 - 0.416 | 709.9k | +128.04 | 0.131 - 0.416 | 2.0m |
| CHR / USDT Perp Binance | 0.314 | +1.78 | -3.44 | 0.291 - 0.329 | 267.7m | -9.68 | 0.291 - 0.419 | 5.2b | +131.35 | 0.130 - 0.419 | 26.0b |
| CHR / USDT Perp HuobiDM | 0.314 | +1.77 | -3.50 | 0.293 - 0.328 | 33.2m | -8.79 | 0.293 - 0.418 | 1.1b | +131.32 | 0.130 - 0.418 | 4.5b |
| Show all | |||||||||||
Bitcoin Cash ABC |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCHA / USD Bitfinex | 29.363 | -0.36 | +1.13 | 27.147 - 32.490 | 755.6 | +95.75 | 14.342 - 32.490 | 9.9k | +77.97 | 13.100 - 32.490 | 16.7k |
| BCHA / BUSD Binance | 34.237 | +1.10 | +0.70 | 33.661 - 37.000 | 96.2k | +65.48 | 20.631 - 43.476 | 1.6m | +2.20 | 18.001 - 43.476 | 2.5m |
DeFiChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DFI / USDT Bittrex | 2.505 | -0.17 | -0.10 | 2.455 - 2.630 | 40.5k | +16.89 | 2.118 - 2.630 | 415.0k | +11.38 | 1.696 - 2.630 | 1.4m |
| DFI / EUR Bittrex | 2.120 | -0.05 | +0.47 | 2.093 - 2.200 | 19.5k | +14.66 | 1.810 - 2.280 | 143.9k | +14.59 | 1.490 - 2.382 | 539.8k |
| DFI / BTC Bittrex | 0.0000621 | +0.47 | +2.02 | 0.0000605 - 0.0000623 | 62.5k | -1.22 | 0.0000583 - 0.0000631 | 683.5k | -6.63 | 0.0000583 - 0.0000684 | 2.2m |