- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- SOLSolana
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- RVNRavencoin
- REVRevain
- UMAUMA
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- ARArweave
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- SCRTSecret
- NMRNumeraire
- POLYPolymath
- INJInjective Protocol
- GNOGnosis
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- FUNFunFair
- BCDBitcoin Diamond
- SXPSwipe
- OXTOrchid
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- STORJStorj
- ABBCABBC Coin
- AGISingularityNET
- UBTUnibright
- ANTAragon
- STEEMSteem
- ARDRArdor
- KMDKomodo
- UTKUtrust
- STRATStratis
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- DENTDent
- BTSBitShares
- TOMOTomoChain
- VTHOVeThor Token
- CVTCyberVein
- PAXGPAX Gold
- ELFaelf
- WANWanchain
- LITLitentry
- GUSDGemini Dollar
- MFTMainframe
- COTICoti
- UNFIUnifi Protocol DAO
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- GASGas
- OGNOrigin Protocol
- PPTPopulous
- BADGERBadger DAO
- STAKExDAI Stake
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SUSDsUSD
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- VLXVelas
- XHVHaven Protocol
- BCNBytecoin
- REEFReef
- AIONAion
- MTLMetal
- ADXAdEx
- LTOLTO Network
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- BONDBarnBridge
- MRPHMorpheus.Network
- PHAPhala Network
- SHRShareToken
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- PROMPrometeus
- NXSNexus
- UQCUquid Coin
- DUSKDusk Network
- BOABOSAGORA
- HXROHxro
- PIVXPIVX
- SWINGBYSwingby
- IQEveripedia
- FRONTFrontier
- CREAMCream Finance
- UOSUltra
- MTCMetacoin
- HARDHard Protocol
- KLVKlever
- TROYTROY
- ORBSOrbs
- SUNSUN
- OMMantra DAO
- FIROFiro
- WTCWaltonchain
- TORNTornado Cash
- AXSAxie Infinity
- BZRXbZx Protocol
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EURSSTASIS EURO
- BTUBTU Protocol
- GRSGroestlcoin
- FXSFrax Share
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- FIOFIO Protocol
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- TNCTNC Coin
- NULSNuls
- ZAPZAP
- LONTokenlon
- MCOMCO
- AUDIOAudius
- FLMFlamingo
- BLZBluzelle
- DRGNDragonchain
- BELBella Protocol
- ELAElastos
- VSYSV Systems
- AEAeternity
- KDAKadena
- TSHP12Ships
- MEMEMeme
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- BEAMBeam
- LAMBLambda
- KRTTerraKRW
- CVPPowerPool
- CTXCCortex
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- MEDMediBloc
- DEXTDEXTools
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- XSNStakenet
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- VTCVertcoin
- CNDCindicator
- NEBLNeblio
- TVKTerra Virtua Kolect
- UPPSentinel Protocol
- BAOBao Finance
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- USDKUSDK
- NXTNxt
- MDTMeasurable Data Token
- UFTUniLend
- ASTAirSwap
- ELAMAElamachain
- AERGOAergo
- KEYSelfkey
- SRNSIRIN LABS Token
- NASNebulas
- GRINGrin
- FXFunction X
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- QSPQuantstamp
- MPH88mph
- BACBasis Cash
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- EDREndor Protocol
- NKNNKN
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- METMetronome
- DMTDMarket
- DHTdHedge DAO
- GBYTEObyte
- ACMAC Milan Fan Token
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- MITHMithril
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SPCSpaceChain
- BFTBnkToTheFuture
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- DECDecentr
- DOCKDock
- PROSProsper
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- BLOCKBlocknet
- FORThe Force Protocol
- UBQUbiq
- VSPVesper
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- OAXOAX
- FCTFactom
- BWFBeowulf
- ETPMetaverse ETP
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- JUVJuventus Fan Token
- WPRWePower
- DAWNDawn Protocol
- KDAGKing DAG
- GAMEGameCredits
- OSTOST
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- RARIRarible
- HGETHedget
- QLCQLC Chain
- PXLPIXEL
- NCASHNucleus Vision
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- PPCPeercoin
- EVXEverex
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- XTPTap
- NLGGulden
- DLTAgrello
- YOYOWYOYOW
- PIPCHAIN
- SANSantiment Network Token
- ASRAS Roma Fan Token
- SIXSIX
- XDNDigitalNote
- VIBViberate
- TEMCOTEMCO
- PARTParticl
- CMTCyberMiles
- DTADATA
- GENDAOstack
- FNBFNB Protocol
- FOAMFOAM
- MTHMonetha
- XSTStealth
- GEEQGeeq
- TKNMonolith
- BURSTBurst
- FLOFLO
- TRADEUnitrade
- VALValidity
- AUCAuctus
- SNMSONM
- LYMLympo
- SENSOSENSO
- TNBTime New Bank
- APMAPM Coin
- POTPotCoin
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- DEPDEAPCOIN
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- BLKBlackCoin
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- INSTARInsights Network
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- TRIOTripio
- PLAPlair
- HDAOHyperDAO
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- EXPExpanse
- PINKPinkcoin
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- THCHempCoin
- NGCNAGA
- FUNDUnification
- IOCI/O Coin
- CNNContent Neutrality Network
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- BWXBlue Whale EXchange
- GOLDGolden Goose
- TENDTendies
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- GEOGeoCoin
- MERMercury
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- TAITAI
- EXRDRadix
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- GNCGalaxy Network
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- STXBlockstack
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- DATAStreamr DATAcoin
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- UOPUtopia Open Platform
- STCStarChain
- XDData Transaction Token
- GHSTAavegotchi
- PLTPlutusDeFi
- YFVYFValue
- WINWINk
- RDDReddCoin
- SEERSEER
- STRAXStrax
- ATMATMChain
- MATICMatic Network
- RADSRadium
- COVERCOVER Protocol
- LOONLoon Network
- RIFRIF Token
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- STPTSTPT
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
ZKSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZKS / USDT Poloniex | 2.500 | +0.00 | -0.34 | 2.102 - 2.814 | 5.2k | -69.14 | 2.102 - 11.980 | 64.6k | -16.67 | 2.102 - 11.980 | 129.7k |
| ZKS / USDT Perp HuobiDM | 2.527 | +4.70 | +3.54 | 2.041 - 2.770 | 9.2m | -66.30 | 2.041 - 8.200 | 31.6m | -66.30 | 2.041 - 8.200 | 31.6m |
Neutrino USD |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| USDN / USDT Bittrex | 0.998 | +0.00 | +0.11 | 0.997 - 1.005 | 6.4k | -0.12 | 0.989 - 1.009 | 400.0k | -0.18 | 0.963 - 1.009 | 2.4m |
| USDN / BTC Bittrex | 0.0000227 | +0.00 | +4.61 | 0.0000217 - 0.0000229 | 3.9k | +27.44 | 0.0000171 - 0.0000229 | 382.4k | -23.25 | 0.0000171 - 0.0000308 | 2.5m |
SafePal |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SFP / USDT Binance | 1.424 | +3.12 | -20.30 | 1.367 - 1.820 | 13.3m | -46.02 | 1.367 - 2.989 | 150.4m | +29.25 | 1.000 - 4.450 | 1.2b |
| SFP / USDT Perp Binance | 1.429 | +3.09 | -20.16 | 1.369 - 1.829 | 8.9m | -30.31 | 1.369 - 2.221 | 39.7m | -30.31 | 1.369 - 2.221 | 39.7m |
| SFP / BUSD Binance | 1.431 | +2.88 | -19.94 | 1.366 - 1.818 | 1.7m | -45.86 | 1.366 - 2.988 | 18.3m | +28.88 | 1.000 - 4.470 | 131.6m |
| SFP / BTC Binance | 0.0000326 | +1.84 | -13.92 | 0.0000316 - 0.0000385 | 2.0m | -30.92 | 0.0000316 - 0.0000536 | 20.1m | +25.58 | 0.0000230 - 0.0000950 | 246.1m |
Keep Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KEEP / USD Kraken | 0.298 | +4.34 | -7.44 | 0.280 - 0.345 | 987.1k | -28.36 | 0.280 - 0.460 | 8.6m | +1.22 | 0.210 - 0.535 | 54.4m |
| KEEP / EUR Kraken | 0.249 | +3.88 | -7.51 | 0.227 - 0.270 | 642.4k | -26.88 | 0.227 - 0.380 | 6.5m | +3.47 | 0.201 - 0.440 | 32.3m |
| KEEP / BTC Kraken | 0.0000068 | +3.79 | +0.29 | 0.0000064 - 0.0000071 | 194.8k | -8.31 | 0.0000050 - 0.0000081 | 2.7m | -21.56 | 0.0000050 - 0.0000108 | 14.2m |
| KEEP / ETH Kraken | 0.0002207 | +1.99 | +2.65 | 0.0002080 - 0.0002270 | 137.3k | +2.75 | 0.0001972 - 0.0002536 | 1.1m | +0.14 | 0.0001664 - 0.0003008 | 8.7m |
sUSD |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SUSD / USDT Binance | 1.005 | -0.03 | -1.34 | 1.003 - 1.021 | 339.5k | -0.17 | 0.987 - 1.032 | 5.1m | -0.01 | 0.986 - 1.100 | 16.4m |
| SUSD / BTC Binance | 0.0000230 | -1.24 | +6.42 | 0.0000215 - 0.0000234 | 202.6k | +27.94 | 0.0000173 - 0.0000234 | 4.2m | -23.67 | 0.0000173 - 0.0000323 | 10.0m |
The Sandbox |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SAND / USDT Binance | 0.205 | +2.19 | -17.07 | 0.199 - 0.267 | 48.1m | -30.73 | 0.144 - 0.368 | 702.8m | +130.88 | 0.078 - 0.368 | 4.0b |
| SAND / USDT Bittrex | 0.203 | -2.48 | -17.65 | 0.199 - 0.261 | 153.6k | -31.30 | 0.193 - 0.368 | 740.5k | +125.64 | 0.078 - 0.420 | 3.8m |
| SAND / USDT Poloniex | 0.204 | -0.40 | -17.29 | 0.200 - 0.269 | 77.6k | -31.01 | 0.180 - 0.362 | 850.6k | +122.88 | 0.075 - 0.362 | 5.6m |
| SAND / USDT Perp Binance | 0.205 | +2.32 | -16.85 | 0.200 - 0.264 | 48.4m | -30.77 | 0.173 - 0.371 | 679.9m | +139.35 | 0.078 - 0.371 | 4.5b |
| SAND / USDT Perp HuobiDM | 0.206 | +2.50 | -16.49 | 0.200 - 0.264 | 7.0m | -30.50 | 0.193 - 0.371 | 63.0m | +143.53 | 0.079 - 0.371 | 259.5m |
| Show all | |||||||||||
PARSIQ |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PRQ / USDT Poloniex | 1.170 | +5.13 | -11.87 | 1.070 - 1.380 | 58.5k | -4.23 | 1.070 - 1.950 | 310.3k | -13.65 | 0.948 - 1.950 | 1.1m |
SKALE Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SKL / USDT Binance | 0.202 | +3.19 | -15.34 | 0.193 - 0.242 | 14.0m | -29.21 | 0.190 - 0.317 | 244.2m | +48.70 | 0.126 - 0.400 | 1.4b |
| SKL / USDT Perp Binance | 0.202 | +3.09 | -15.42 | 0.192 - 0.243 | 31.8m | -29.29 | 0.192 - 0.318 | 461.4m | +48.57 | 0.126 - 0.401 | 2.6b |
| SKL / BUSD Binance | 0.202 | +2.10 | -15.32 | 0.195 - 0.243 | 1.1m | -29.57 | 0.193 - 0.316 | 16.6m | +48.39 | 0.126 - 0.400 | 91.9m |
| SKL / BTC Binance | 0.0000046 | +1.98 | -8.30 | 0.0000045 - 0.0000051 | 5.8m | -9.20 | 0.0000043 - 0.0000056 | 81.7m | +14.00 | 0.0000035 - 0.0000084 | 425.5m |
Trust Wallet Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TWT / USDT Binance | 0.438 | +2.38 | -19.02 | 0.417 - 0.562 | 15.5m | -41.22 | 0.417 - 0.825 | 125.9m | +45.56 | 0.252 - 0.887 | 931.4m |
| TWT / BUSD Binance | 0.438 | +2.48 | -19.31 | 0.416 - 0.562 | 2.2m | -41.17 | 0.416 - 0.825 | 16.5m | +45.30 | 0.252 - 0.889 | 105.0m |
| TWT / BTC Binance | 0.0000100 | +1.62 | -12.79 | 0.0000096 - 0.0000119 | 2.6m | -24.55 | 0.0000096 - 0.0000144 | 18.7m | +10.96 | 0.0000070 - 0.0000186 | 187.2m |
Harvest Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FARM / USDT Poloniex | 199.382 | +0.00 | -13.31 | 139.117 - 241.000 | 13.9 | -49.99 | 139.117 - 405.025 | 91.2 | +53.37 | 125.000 - 441.908 | 880.3 |
| FARM / BTC Poloniex | 0.0031717 | +5.14 | +14.47 | 0.0027708 - 0.0061716 | 5.3 | -53.70 | 0.0008000 - 0.0068500 | 27.5 | -27.92 | 0.0008000 - 0.4800000 | 308.9 |
Hegic |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HEGIC / USDT Poloniex | 0.260 | +0.00 | +0.00 | 0.220 - 0.270 | 516.9 | -47.72 | 0.220 - 0.520 | 14.0k | -26.30 | 0.220 - 0.700 | 72.4k |
| HEGIC / BUSD Binance | 0.251 | +0.60 | -10.87 | 0.235 - 0.289 | 1.3m | -39.51 | 0.235 - 0.427 | 18.4m | -21.16 | 0.235 - 0.648 | 98.4m |
| HEGIC / ETH Binance | 0.0001845 | -1.02 | -2.12 | 0.0001800 - 0.0001920 | 626.8k | -13.66 | 0.0001776 - 0.0002400 | 8.5m | -22.48 | 0.0001542 - 0.0003583 | 50.1m |
Livepeer |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LPT / USDT Poloniex | 3.778 | -7.86 | -14.53 | 3.778 - 4.901 | 784.7 | -22.90 | 3.197 - 5.047 | 15.2k | +0.47 | 2.645 - 6.520 | 40.9k |
| LPT / BTC Poloniex | 0.0000889 | -1.12 | -5.29 | 0.0000889 - 0.0001078 | 4.1k | -0.61 | 0.0000692 - 0.0001078 | 89.7k | -22.64 | 0.0000692 - 0.0001226 | 499.8k |
Velas |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VLX / USDT Bittrex | 0.040 | +0.66 | -0.05 | 0.038 - 0.040 | 2.0m | -1.81 | 0.035 - 0.041 | 14.9m | -5.08 | 0.035 - 0.046 | 64.8m |
| VLX / BTC Bittrex | 0.0000009 | +1.10 | +8.24 | 0.0000008 - 0.0000009 | 944.4k | +26.03 | 0.0000007 - 0.0000009 | 4.9m | -26.40 | 0.0000007 - 0.0000014 | 31.0m |
Haven Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XHV / BTC Bittrex | 0.0001373 | -1.04 | -6.81 | 0.0001306 - 0.0001480 | 41.6k | -7.47 | 0.0001225 - 0.0001531 | 170.8k | +48.03 | 0.0000851 - 0.0001979 | 744.8k |
Bytecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCN / USDT Poloniex | 0.000 | -1.55 | -8.12 | 0.000 - 0.000 | 25.7m | -24.55 | 0.000 - 0.001 | 369.2m | +134.39 | 0.000 - 0.001 | 3.0b |