- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- IOTAIota
- LUNALUNA
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- ATOMCosmos
- NEONEO
- ALGOAlgorand
- AVAXAvalanche
- EGLDElrond
- XEMNEM
- KSMKusama
- HTHuobi Token
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- RUNETHORChain
- ZECZCash
- DCRDecred
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- GRTThe Graph
- ZILZilliqa
- MKRMaker
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- MANADecentraland
- CELCelsius
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- ONEHarmony
- HNTHelium
- OKBOKB
- SCSiacoin
- DENTDent
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- CELOCelo
- IOSTIOST
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- CRVCurve DAO Token
- WRXWazirX
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- SNTStatus
- LPTLivepeer
- STORJStorj
- XVSVenus
- GNTGolem
- GLMGolem
- HEDGHedgeTrade
- VTHOVeThor Token
- NKNNKN
- MAIDMaidSafeCoin
- REPAugur
- DODODODO
- BCDBitcoin Diamond
- ARDRArdor
- EWTEnergy Web Token
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- MEDMediBloc
- QNTQuant
- KMDKomodo
- SKLSKALE Network
- AGISingularityNET
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- WANWanchain
- CVCCivic
- KAVAKava
- VLXVelas
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- WOOWootrade
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- CVTCyberVein
- XHVHaven Protocol
- JSTJUST
- POLYPolymath
- STRATStratis
- MCOMCO
- MTLMetal
- UBTUnibright
- AVATravala.com
- TUSDTrueUSD
- OXTOrchid
- IRISIRISnet
- SYSSyscoin
- ROSEOasis Network
- ELFaelf
- UTKUtrust
- PPTPopulous
- POLSPolkastarter
- HNSHandshake
- SCRTSecret
- QKCQuarkChain
- TRACOriginTrail
- GNOGnosis
- TOMOTomoChain
- BTMBytom
- ELAElastos
- IQEveripedia
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AMPAmp
- PRQPARSIQ
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- USDNNeutrino USD
- COTICoti
- METAMetadium
- AIONAion
- MAROMaro
- NUNuCypher
- MFTMainframe
- EPSEllipsis
- ALICEMyNeighborAlice
- RLCiExec RLC
- INJInjective Protocol
- LTOLTO Network
- LITLitentry
- AMPLAmpleforth
- DAWNDawn Protocol
- TWTTrust Wallet Token
- SUNSUN
- LOOMLoom Network
- CTSICartesi
- RAMPRAMP
- AKROAkropolis
- UQCUquid Coin
- SFIsaffron.finance
- BCNBytecoin
- ADXAdEx
- MASKMask Network
- DNTdistrict0x
- PERPPerpetual Protocol
- SHRShareToken
- PONDMarlin
- PHAPhala Network
- STAKExDAI Stake
- LONTokenlon
- KDAKadena
- LAMBLambda
- MONAMonaCoin
- WTCWaltonchain
- BZRXbZx Protocol
- DEGODego Finance
- UOSUltra
- REQRequest
- FIROFiro
- MITHMithril
- CHRChromia
- BLZBluzelle
- PIVXPIVX
- BELBella Protocol
- MBLMovieBloc
- SUSDsUSD
- BIFIBeefy.Finance
- GASGas
- ALBTAllianceBlock
- FLMFlamingo
- OMMantra DAO
- BEAMBeam
- CTXCCortex
- NULSNuls
- DUSKDusk Network
- VSYSV Systems
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- GRSGroestlcoin
- BOTBounce Token
- AUCTIONBounce Token
- LBCLBRY Credits
- ARPAARPA Chain
- IGNISIgnis
- FRONTFrontier
- GUSDGemini Dollar
- SOLVESOLVE
- ABBCABBC Coin
- CTKCertiK
- HARDHard Protocol
- VITEVITE
- TRBTellor
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- NXSNexus
- KEYSelfkey
- SPNDSpendcoin
- IDEXIDEX
- EMC2Einsteinium
- AERGOAergo
- MASSMassnet
- EXRDRadix
- PAXGPAX Gold
- DRGNDragonchain
- PERLPerlin
- HEGICHegic
- BTUBTU Protocol
- WICCWaykiChain
- CNDCindicator
- GTOGifto
- FXFunction X
- EDREndor Protocol
- HXROHxro
- CREAMCream Finance
- NXTNxt
- RCNRipio Credit Network
- WINGWing
- UNFIUnifi Protocol DAO
- FIOFIO Protocol
- BONDBarnBridge
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- GXCGXChain
- GRINGrin
- ASTAirSwap
- MOCMoss Coin
- AEAeternity
- SUKUSUKU
- CVPPowerPool
- HCHyperCash
- PXLPIXEL
- ESDEmpty Set Dollar
- QSPQuantstamp
- DOCKDock
- NASNebulas
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- EASYEasyFi
- SWINGBYSwingby
- DMTDMarket
- PROMPrometeus
- PNTpNetwork Token
- BDPBig Data Protocol
- MEMEMeme
- DEXTDEXTools
- GVTGenesis Vision
- PNKKleros
- APPCAppCoins
- GOGoChain
- MDTMeasurable Data Token
- FSNFusion
- TORNTornado Cash
- BFTBnkToTheFuture
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- AUTOAuto
- KRTTerraKRW
- SUTERSuterusu
- FORThe Force Protocol
- XSNStakenet
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- COCOSCocos-BCX
- NCASHNucleus Vision
- BMIBridge Mutual
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- ZAPZAP
- DFdForce
- CLOCallisto Network
- MTAMeta
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- KP3RKeep3rV1
- BRDBread
- VIAViacoin
- WPRWePower
- CUSDCelo Dollar
- LYMLympo
- BAOBao Finance
- DHTdHedge DAO
- FISStafi
- MPH88mph
- VTCVertcoin
- MOFMolecular Future
- OAXOAX
- RINGXRINGX Platform
- SIXSIX
- OSTOST
- METMetronome
- POAPOA
- UFTUniLend
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- CDTBlox
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- MANMatrix AI Network
- QRLQuantum Resistant Ledger
- QLCQLC Chain
- ADKAidos Kuneen
- HEZHermez Network
- GBYTEObyte
- PAYTenX
- EVXEverex
- BLOCKBlocknet
- KDAGKing DAG
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- SWFTCSwftCoin
- MTHMonetha
- VIBViberate
- DLTAgrello
- UBQUbiq
- DECDecentr
- FNBFNB Protocol
- SNMSONM
- SNGLSSingularDTV
- YOYOWYOYOW
- PPCPeercoin
- RARIRarible
- BURSTBurst
- DAPPLiquidApps
- TRADEUnitrade
- FCTFactom
- NVTNerveNetwork
- FOAMFOAM
- ELAMAElamachain
- ACMAC Milan Fan Token
- SRMDOS Network
- DTADATA
- VALValidity
- AMBAmbrosus
- JUVJuventus Fan Token
- VEEBLOCKv
- BOLTBolt
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- CBCCasino Betting Coin
- SLPSmall Love Potion
- XDNDigitalNote
- GENDAOstack
- PMAPumaPay
- ESSEssentia
- FSWFalconswap
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- BLYBlocery
- HGETHedget
- OGOG Fan Token
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- WINGSWings
- TKNMonolith
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- HDAOHyperDAO
- CNNContent Neutrality Network
- PROSProsper
- COMBOFurucombo
- AEONAeon
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- POTPotCoin
- XTPTap
- CPCCPChain
- DEPDEAPCOIN
- FTCFeathercoin
- PLUPluton
- NLGGulden
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- TRIOTripio
- YOUYOU Chain
- XMYMyriad
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- AVTAventus
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- MGOMobileGo
- ENGEnigma
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- BCPTBlockmason Credit Protocol
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- BTCUPBTCUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- TAITAI
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- XUCExchange Union
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- HDACHdac
- GNCGalaxy Network
- TUDATutors Diary
- LMCHLatamcash
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- GHSTAavegotchi
- DATAStreamr DATAcoin
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- STRAXStrax
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- DREPDrep
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- SEERSEER
- SWMSwarm
- MFAMFA Coin
- YFVYFValue
- UOPUtopia Open Platform
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- COVERCOVER Protocol
- STXBlockstack
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- FUNFunFair
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- JNTJibrel Network
- DIADIA
- WINWINk
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- OMGOmiseGO
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
SIRIN LABS Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SRN / USD Perp FTX | 0.033 | -1.11 | +1.31 | 0.031 - 0.033 | 8.1m | -7.15 | 0.028 - 0.048 | 653.2m | -49.01 | 0.024 - 0.091 | 992.2m |
| SRN / BTC Bittrex | 0.0000005 | -1.89 | -1.89 | 0.0000005 - 0.0000006 | 11.4m | -16.13 | 0.0000005 - 0.0000008 | 107.0m | -62.86 | 0.0000004 - 0.0000021 | 351.4m |
| SRN / ETH Bittrex | 0.0000148 | -1.72 | +0.20 | 0.0000143 - 0.0000151 | 230.3k | -15.36 | 0.0000143 - 0.0000216 | 4.5m | -65.82 | 0.0000117 - 0.0000682 | 13.3m |
Santiment Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SAN / USD Bitfinex | 0.250 | +3.60 | +0.00 | 0.235 - 0.250 | 148.1k | +12.11 | 0.200 - 0.250 | 4.3m | +21.89 | 0.170 - 0.250 | 6.8m |
| SAN / BTC Bitfinex | 0.0000044 | +6.49 | +8.85 | 0.0000039 - 0.0000045 | 15.0k | +12.15 | 0.0000032 - 0.0000050 | 268.6k | +24.09 | 0.0000026 - 0.0000050 | 428.1k |
| SAN / ETH Bitfinex | 0.0001102 | -1.16 | -1.16 | 0.0001102 - 0.0001115 | 447.7 | -11.55 | 0.0001001 - 0.0001392 | 26.0k | -12.54 | 0.0000977 - 0.0001590 | 75.8k |
Blocery |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BLY / USDT Poloniex | 0.232 | +0.27 | -0.93 | 0.210 - 0.234 | 119.1k | -43.95 | 0.210 - 0.563 | 913.4k | +143.65 | 0.094 - 0.563 | 7.3m |
Hedget |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HGET / USDT Poloniex | 9.202 | +0.00 | +0.98 | 9.000 - 9.267 | 102.7 | -6.32 | 9.000 - 12.900 | 1.0k | +61.43 | 5.700 - 13.060 | 8.5k |
| HGET / BTC Poloniex | 0.0001545 | +0.01 | +0.50 | 0.0001537 - 0.0001571 | 40.4 | -10.26 | 0.0001537 - 0.0001915 | 1.0k | +38.55 | 0.0001115 - 0.0001915 | 2.6k |
OG Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OG / USDT Binance | 12.336 | +1.82 | -4.34 | 11.854 - 13.011 | 446.5k | +23.48 | 9.700 - 17.000 | 5.6m | +40.15 | 7.400 - 17.000 | 20.8m |
| OG / BTC Binance | 0.0002055 | +1.83 | -5.04 | 0.0001992 - 0.0002169 | 122.5k | +17.23 | 0.0001741 - 0.0002915 | 1.8m | +34.84 | 0.0001383 - 0.0002915 | 6.0m |
FLO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FLO / BTC Bittrex | 0.0000016 | -1.81 | -6.86 | 0.0000015 - 0.0000018 | 287.2k | -14.66 | 0.0000015 - 0.0000021 | 1.3m | +30.40 | 0.0000010 - 0.0000025 | 7.3m |
APM Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| APM / USDT Bittrex | 0.042 | +0.00 | -3.00 | 0.039 - 0.043 | 60.0k | -11.21 | 0.035 - 0.063 | 389.9k | +30.33 | 0.025 - 0.063 | 1.2m |
| APM / BTC Bittrex | 0.0000007 | +0.00 | -10.67 | 0.0000007 - 0.0000008 | 141.9k | -20.24 | 0.0000006 - 0.0000011 | 1.9m | +17.54 | 0.0000004 - 0.0000011 | 4.9m |
KeeperDAO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ROOK / USD Perp FTX | 369.000 | -0.59 | -1.76 | 358.150 - 379.700 | 3.7k | +2.63 | 312.150 - 408.200 | 63.9k | -1.91 | 261.700 - 438.850 | 235.7k |
| ROOK / USDT Poloniex | 369.533 | +0.00 | +1.70 | 358.506 - 374.306 | 8.0 | +1.67 | 315.000 - 404.404 | 132.9 | -1.74 | 265.010 - 431.538 | 531.6 |
Beowulf |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BWF / USDT Bittrex | 0.013 | +0.00 | +0.54 | 0.013 - 0.013 | 12.0k | -7.22 | 0.012 - 0.014 | 168.7k | +1.24 | 0.009 - 0.014 | 953.5k |
| BWF / BTC Bittrex | 0.0000002 | +0.00 | +0.00 | 0.0000002 - 0.0000002 | 55.2k | -12.00 | 0.0000002 - 0.0000003 | 622.1k | -4.35 | 0.0000002 - 0.0000005 | 2.2m |
Wings |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WINGS / BTC Bittrex | 0.0000022 | -0.46 | +11.98 | 0.0000017 - 0.0000024 | 115.4k | +46.26 | 0.0000015 - 0.0000035 | 1.0m | +54.68 | 0.0000009 - 0.0000035 | 1.4m |
SENSO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SENSO / USDT Poloniex | 1.039 | +1.14 | -1.31 | 1.000 - 1.100 | 91.5k | -7.44 | 1.000 - 1.203 | 680.4k | +3.21 | 0.807 - 1.432 | 6.6m |
| SENSO / BTC Poloniex | 0.0000173 | +1.29 | -1.65 | 0.0000169 - 0.0000178 | 62.0k | -12.03 | 0.0000168 - 0.0000215 | 510.0k | -0.52 | 0.0000150 - 0.0000236 | 3.4m |
| SENSO / BTC Bittrex | 0.0000174 | +0.00 | -0.63 | 0.0000171 - 0.0000176 | 1.5k | -11.34 | 0.0000171 - 0.0000220 | 16.6k | -2.13 | 0.0000151 - 0.0000247 | 307.1k |
| SENSO / ETH Bittrex | 0.0004607 | +0.00 | -4.02 | 0.0004414 - 0.0004900 | 747.6 | -25.20 | 0.0004414 - 0.0006159 | 4.4k | -22.47 | 0.0004414 - 0.0007443 | 86.8k |
Gleec |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GLEEC / BTC Bittrex | 0.0000102 | +0.40 | -0.49 | 0.0000100 - 0.0000102 | 1.9k | -14.91 | 0.0000100 - 0.0000135 | 289.1k | -55.50 | 0.0000100 - 0.0000234 | 2.1m |
AS Roma Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ASR / USDT Binance | 10.258 | +1.84 | +5.75 | 9.600 - 10.792 | 466.2k | +10.66 | 9.076 - 13.400 | 3.5m | +8.10 | 7.545 - 17.800 | 12.9m |
| ASR / BTC Binance | 0.0001702 | +1.13 | +4.87 | 0.0001606 - 0.0001800 | 222.8k | +4.80 | 0.0001603 - 0.0002347 | 1.2m | +3.34 | 0.0001494 - 0.0003045 | 4.5m |
Ravencoin Classic |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RVC / USDT Bittrex | 0.001 | +0.00 | -2.10 | 0.001 - 0.002 | 15.3m | +15.70 | 0.001 - 0.004 | 241.4m | +145.61 | 0.001 - 0.004 | 336.4m |
| RVC / BTC Bittrex | 0.0000000 | +0.00 | +50.00 | 0.0000000 - 0.0000000 | 1.5m | +50.00 | 0.0000000 - 0.0000001 | 75.1m | +50.00 | 0.0000000 - 0.0000001 | 124.3m |
HyperDAO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HDAO / USDT Bittrex | 0.028 | +0.00 | -1.31 | 0.026 - 0.029 | 53.7k | +13.16 | 0.021 - 0.032 | 227.3k | +209.01 | 0.008 - 0.032 | 2.3m |
| HDAO / BTC Bittrex | 0.0000005 | +0.00 | -4.00 | 0.0000005 - 0.0000006 | 53.5k | +14.29 | 0.0000004 - 0.0000006 | 433.0k | +220.00 | 0.0000001 - 0.0000009 | 3.7m |