- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- WBTCWrapped Bitcoin
- XLMStellar Lumens
- MATICPolygon
- ETCEthereum Classic
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- LEOUNUS SED LEO
- AXSAxie Infinity
- ALGOAlgorand
- SHIBSHIBA INU
- MKRMaker
- ATOMCosmos
- KLAYKlaytn
- BSVBitcoin SV
- XTZTezos
- COMPCompound
- AMPAmp
- NEONEO
- AVAXAvalanche
- IOTAIota
- TFUELTheta Fuel
- GRTThe Graph
- EGLDElrond
- HBARHedera Hashgraph
- DCRDecred
- WAVESWaves
- KSMKusama
- HTHuobi Token
- CHZChiliz
- BTTBitTorrent
- DASHDash
- CELCelsius
- XEMNEM
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SUSHISushiSwap
- HNTHelium
- SNXSynthetix Network Token
- QNTQuant
- XDCXinFin Network
- PAXPaxos Standard
- HOTHolo
- NEXONexo
- RUNETHORChain
- NEARNEAR Protocol
- OKBOKB
- BATBasic Attention Token
- KCSKuCoin Token
- ONEHarmony
- ZILZilliqa
- BNTBancor
- BTGBitcoin Gold
- MDXMdex
- CELOCelo
- QTUMQtum
- CRVCurve DAO Token
- ZENHorizen
- ONTOntology
- ZRX0x
- DGBDigiByte
- SCSiacoin
- NANONano
- UMAUMA
- RVNRavencoin
- SANDThe Sandbox
- ICXIcon
- REVRevain
- FTMFantom
- ANKRAnkr
- RENBTCrenBTC
- USDNNeutrino USD
- IOSTIOST
- 1INCH1inch
- RENRen
- BCDBitcoin Diamond
- GUSDGemini Dollar
- LSKLisk
- XVGVerge
- KAVAKava
- GLMGolem
- GNTGolem
- RSRReserve Rights
- WRXWazirX
- ARArweave
- GNOGnosis
- MAIDMaidSafeCoin
- LRCLoopring
- BTMXBitMax Token
- LPTLivepeer
- REPAugur
- CKBNervos Network
- OGNOrigin Protocol
- SKLSKALE Network
- MINAMina
- WOOWootrade
- OCEANOcean Protocol
- STORJStorj
- TOMOTomoChain
- SNTStatus
- MEDMediBloc
- WAXPWAX
- DENTDent
- PROMPrometeus
- FETFetch.ai
- RLCiExec RLC
- ALPHAAlpha Finance Lab
- ONGOntology Gas
- VTHOVeThor Token
- STRATStratis
- BANDBand Protocol
- OXTOrchid
- CFXConflux Network
- IOTXIoTeX
- AMPLAmpleforth
- UBTUnibright
- REEFReef
- XVSVenus
- SXPSwipe
- EWTEnergy Web Token
- AGIXSingularityNET
- INJInjective Protocol
- SLPSmall Love Potion
- NMRNumeraire
- ABBCABBC Coin
- UQCUquid Coin
- STEEMSteem
- CHRChromia
- MVLMVL
- CVCCivic
- CELRCeler Network
- ALICEMyNeighborAlice
- UOSUltra
- SRMSerum
- CTSICartesi
- ARDRArdor
- ORBSOrbs
- NKNNKN
- MCOMCO
- ANTAragon
- ZKSZKSwap
- NUNuCypher
- BALBalancer
- METAMetadium
- PHAPhala Network
- ARKArk
- POLYPolymath
- BTSBitShares
- HXROHxro
- DODODODO
- STRKStrike
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- PUNDIXPundi X
- TLMAlien Worlds
- BESTBitpanda Ecosystem Token
- DAWNDawn Protocol
- MIRMirror Protocol
- SUSDsUSD
- AKTAkash Network
- TKOToko Token
- RAYRaydium
- KLVKlever
- BCNBytecoin
- KEEPKeep Network
- AUDIOAudius
- KAIKardiaChain
- ORNOrion Protocol
- FORTHAmpleforth Governance Token
- RNDRRender Token
- LINALinear
- MTLMetal
- PAXGPAX Gold
- IQEveripedia
- EURSSTASIS EURO
- YFIIDFI.Money
- CREAMCream Finance
- ELFaelf
- EXRDRadix
- WANWanchain
- ROSEOasis Network
- QKCQuarkChain
- JSTJUST
- AVATravala.com
- GTCGitcoin
- BORABORA
- ERNEthernity Chain
- PPTPopulous
- PNKKleros
- RLYRally
- LONTokenlon
- COTICoti
- SFPSafePal
- UTKUtrust
- MONAMonaCoin
- VLXVelas
- KMDKomodo
- BTMBytom
- ROOKKeeperDAO
- BADGERBadger DAO
- BONDBarnBridge
- TWTTrust Wallet Token
- TRACOriginTrail
- SYSSyscoin
- POWRPower Ledger
- MFTMainframe
- OXYOxygen
- LITLitentry
- DNTdistrict0x
- IRISIRISnet
- XDBDigitalBits
- UPPSentinel Protocol
- GASGas
- POLSPolkastarter
- SCRTSecret
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- FXFunction X
- CSPRCasper
- ATAAutomata Network
- BARFC Barcelona Fan Token
- ALBTAllianceBlock
- MASSMassnet
- EPSEllipsis
- MOFMolecular Future
- HNSHandshake
- TRBTellor
- TROYTROY
- HEGICHegic
- GNYGNY
- DEGODego Finance
- RAMPRAMP
- BZRXbZx Protocol
- LOOMLoom Network
- FIOFIO Protocol
- AKROAkropolis
- BIFIBeefy.Finance
- AIONAion
- RGTRari Governance Token
- FLMFlamingo
- FIROFiro
- SUPERSuperFarm
- RFOXRedFOX Labs
- FXSFrax Share
- DVIDvision Network
- FARMHarvest Finance
- XORSora
- CUSDCelo Dollar
- QUICKQuickSwap
- DEXEDeXe
- PRQPARSIQ
- ADXAdEx
- SBDSteem Dollars
- XHVHaven Protocol
- CTKCertiK
- PYRVulcan Forged
- BELBella Protocol
- MASKMask Network
- REQRequest
- LTOLTO Network
- GRSGroestlcoin
- WHALEWHALE
- HARDHard Protocol
- API3API3
- BLZBluzelle
- REVVREVV
- TVKTerra Virtua Kolect
- RARIRarible
- DOCKDock
- BEAMBeam
- SHRShareToken
- KDAKadena
- ELAElastos
- PONDMarlin
- WTCWaltonchain
- MITHMithril
- DUSKDusk Network
- VSYSV Systems
- BTUBTU Protocol
- ESDEmpty Set Dollar
- AERGOAergo
- AUTOAuto
- OMMantra DAO
- KRTTerraKRW
- SFIsaffron.finance
- MRPHMorpheus.Network
- ARPAARPA Chain
- BOSONBoson Protocol
- NULSNuls
- COSContentos
- METMetronome
- BOTBounce Token
- AUCTIONBounce Token
- MBLMovieBloc
- VEEBLOCKv
- STAKExDAI Stake
- PIVXPIVX
- NFTXNFTX
- MOCMoss Coin
- DRGNDragonchain
- NXSNexus
- CVPPowerPool
- AEAeternity
- MAROMaro
- GXCGXChain
- VIDVideoCoin
- TORNTornado Cash
- HCHyperCash
- IDEverest
- LQTYLiquity
- KEYSelfkey
- UNFIUnifi Protocol DAO
- SPIShopping
- WICCWaykiChain
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- NAVNavCoin
- WINGWing
- PERLPerlin
- BAOBao Finance
- BOABOSAGORA
- FRONTFrontier
- VTCVertcoin
- TNCTNC Coin
- COCOSCocos-BCX
- DEPDEAPCOIN
- BTSEBTSE
- VITEVITE
- IDEXIDEX
- FSNFusion
- BMIBridge Mutual
- ADKAidos Kuneen
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- VSPVesper
- QASHQASH
- EDGEdgeware
- PPCPeercoin
- DEXTDEXTools
- QSPQuantstamp
- PNTpNetwork Token
- SUKUSUKU
- GRINGrin
- CLTCoinLoan
- GOGoChain
- UFTUniLend
- CNDCindicator
- TRUTrueFi
- SOLVESOLVE
- KANBitKan
- ARDXArdCoin
- GETGET Protocol
- PAIProject Pai
- VIDTVIDT Datalink
- ASTAirSwap
- NASNebulas
- CQTCovalent
- SKYSkycoin
- XEPElectra Protocol
- SIXSIX
- RDNRaiden Network Token
- DAPPLiquidApps
- ACMAC Milan Fan Token
- SLICETranche Finance
- TCTTokenClub
- FORThe Force Protocol
- CLOCallisto Network
- PARTParticl
- KDAGKing DAG
- GBYTEObyte
- GAMEGameCredits
- HEZHermez Network
- QRLQuantum Resistant Ledger
- XSNStakenet
- KP3RKeep3rV1
- BAXBABB
- RINGDarwinia Network Native Token
- ZCN0Chain
- LAMBLambda
- NEBLNeblio
- MDTMeasurable Data Token
- CDTBlox
- DFdForce
- DNAMetaverse Dualchain Network Architecture
- SWINGBYSwingby
- FLETAFLETA
- SANSantiment Network Token
- JUVJuventus Fan Token
- BFTBnkToTheFuture
- LBCLBRY Credits
- FCTFactom
- TEMCOTEMCO
- MEMEMeme
- GVTGenesis Vision
- APPCAppCoins
- IGNISIgnis
- MTAMeta
- CBCCasino Betting Coin
- MPH88mph
- VALValidity
- NXTNxt
- DHTdHedge DAO
- MDAMoeda Loyalty Points
- LYMLympo
- SPCSpaceChain
- FOAMFOAM
- NCASHNucleus Vision
- SYLOSylo
- APMAPM Coin
- ETPMetaverse ETP
- BWFBeowulf
- VIAViacoin
- PAYTenX
- NLGGulden
- SUTERSuterusu
- TNBTime New Bank
- BRDBread
- CVTCyberVein
- AEONAeon
- OAXOAX
- FISStafi
- NVTNerveNetwork
- BLOCKBlocknet
- UBQUbiq
- ZAPZAP
- SWRVSwerve
- ASRAS Roma Fan Token
- BRGBridge Oracle
- DLTAgrello
- MTHMonetha
- EVXEverex
- VIBViberate
- POAPOA
- SENSOSENSO
- AMBAmbrosus
- JOBJobchain
- CMTCyberMiles
- ELAMAElamachain
- RCNRipio Credit Network
- EZEasyFi
- EMC2Einsteinium
- PPAYPlasma Finance
- HGETHedget
- TKNMonolith
- PMAPumaPay
- HDAOHyperDAO
- OGOG Fan Token
- DECDecentr
- XMYMyriad
- MYSTMysterium
- QLCQLC Chain
- PIPCHAIN
- BLYBlocery
- DTADATA
- SWFTCSwftCoin
- XDNDigitalNote
- YOYOWYOYOW
- FTCFeathercoin
- INSTARInsights Network
- MANMatrix AI Network
- SRMDOS Network
- GEEQGeeq
- SNGLSSingularDTV
- SRNSIRIN LABS Token
- FUNDUnification
- WPRWePower
- VLDVetri
- GLEECGleec
- VIBEVIBE
- BACBasis Cash
- DGXDigix Gold Token
- CGTCACHE Gold
- PROSProsper
- WINGSWings
- RINGXRINGX Platform
- BDPBig Data Protocol
- PLUPluton
- MTNMedicalchain
- DEXADEXA COIN
- GENDAOstack
- BOLTBolt
- TRADEUnitrade
- TRIOTripio
- PRTPortion
- AUCAuctus
- POTPotCoin
- YEEDYGGDRASH
- RVCRavencoin Classic
- XSTStealth
- ESSEssentia
- EDREndor Protocol
- EOSDTEOSDT
- YOUYOU Chain
- BLKBlackCoin
- BOXContentBox
- THCHempCoin
- DMGDMM: Governance
- XCHFCryptoFranc
- FCLFractal
- OMNIOmni
- OKOKCash
- FSWFalconswap
- PINKPinkcoin
- OSTOST
- MGOMobileGo
- CNNContent Neutrality Network
- CRWCrown
- SKMSkrumble Network
- DRCDigital Reserve Currency
- PXLPIXEL
- CPCCPChain
- KTONDarwinia Commitment Token
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- TUBEBitTube
- INXTInternxt
- SIGxSigma
- HMQHumaniq
- AIDAidCoin
- GOTParkinGo
- ENGEnigma
- CURECurecoin
- IOCI/O Coin
- ADDAdd.xyz
- PTOYPatientory
- COMBOFurucombo
- MUEMonetaryUnit
- FNBFNB Protocol
- PLAPlair
- EXE8X8 Protocol
- URQAUREEQA
- RTERate3
- GEOGeoCoin
- XTPTap
- EXPExpanse
- DMTDMarket
- FUELEtherparty
- MERMercury
- EXCLExclusiveCoin
- PASSBlockpass
- TENDTendies
- COSMCosmo Coin
- SIBSIBCoin
- BWXBlue Whale EXchange
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- O3O3Swap
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- AKITAAkita Inu
- BAGSBasis Gold Share
- SSXSOMESING
- KARKarura
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- BRZBrazilian Digital Token
- LATPlatON
- VELOVelo
- JASMYJasmy
- FOLFolder Protocol
- NBSNew BitShares
- SXPDOWNSXPDOWN
- POLCPolkacity
- MISTAlchemist
- TRYBBiLira
- WAXEWAXE
- MOBMobileCoin
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- MCBMCDEX
- BIDBidao
- PBTC35ApBTC35A
- SGSocialGood
- BTCVBitcoin Vault
- HDACHdac
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- CORNCORN
- TAITAI
- TBTCtBTC
- MCHMeconCash
- YFXYour Future Exchange
- NDAUNdau
- ADABULL3X Long Cardano Token
- INVInverse Finance
- XAUTTether Gold
- ICEPopsicle Finance
- TSHP12Ships
- MOGXMogu
- RSVReserve
- LTCBULL3x Long Litecoin Token
- BASBasis Share
- CHEXChintai
- B20B20
- SIGNASignum
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- CRFICrossFi
- UBTCUnited Bitcoin
- GSTGstcoin
- TFCTheFutbolCoin
- VBKVeriBlock
- LMCHLatamcash
- QTFQuantfury Token
- NPXSPundi X
- ICAIcarus Finance
- NECNectar
- ADABEAR3X Short Cardano Token
- VDXVodi X
- UTNPUniversa
- RNBRentible
- FMEFME
- XRAXriba
- MYIDMy Identity Coin
- PERXPeerEx
- SLSSaluS
- MTCMetacoin
- AGRSAgoras Tokens
- IQQIQONIQ FanEcoSystem
- PARParallel
- MMAONMMAON
- BBCBigBang Core
- ODEODEM
- SPHRSphere
- NGCNAGA
- CAMPCamp
- SDTTerra SDT
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- TUDATutors Diary
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- CBANKCryptoBank
- UNISWAPUniswap Index FTX
- VALUEValue Liquidity
- LUCYLUCY
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- FLOFLO
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- PISTPist Trust
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- GTXGate.IO
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- UNIUPUNIUP
- BTC-HASHBitcoin Hashrate FTX
- AVTAventus
- ALTAltcoin Index FTX
- UNIDOWNUNIDOWN
- BQXVoyager
- SUNSUN
- ZBTZB Token
- MFAMFA Coin
- MDOGEMegaDogecoin
- KNCKyber Network
- RRBRenrenBit
- BTCDOMBinance BTCDOM Index
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- DOTECOPolkadot Ecosystem
- CNHChinese Yuan Renminbi
- BETHBinance ETH
- UPCO2Universal Carbon
- GHSTAavegotchi
- LOONLoon Network
- CLVClover Finance
- PHXRed Pulse Phoenix
- WINWINk
- ONLOn.Live
- SPNDSpendcoin
- MCAUMeld Gold
- DREPDrep
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- RDDReddCoin
- ETHUPETHUP
- LINKDOWNLINKDOWN
- CNSCentric Cash
- VANYVanywhere
- RADSRadium
- DATAStreamr DATAcoin
- FRSPForkspot
- XZCZcoin
- VRAVerasity
- COVERCOVER Protocol
- STCStarChain
- CBTCommerceBlock
- RIFRIF Token
- ATMATMChain
- SEERSEER
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- DIADIA
- ADADOWNADADOWN
- OMGOmiseGO
- UPEURUniversal Euro
- BCHUPBCHUP
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- SPINSPIN Protocol
- PLTPlutusDeFi
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- PHNXPhoenixDAO
- BCHCBitCherry
- ZLOTzLOT Finance
- STPTSTPT
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- SNMSONM
- WABITael
- ETH2ETH2
- UOPUtopia Open Platform
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- ACXTAC eXchange Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- BURSTBurst
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- 1INCHUP1INCHUP
- TRXDOWNTRXDOWN
- BCHDOWNBCHDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ARIA20Arianee
- BNBDOWNBNBDOWN
- SWMSwarm
- BNBUPBNBUP
- STRAXStrax
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- HYDROHydro
- BTEBTEcoin
- MLNMelon
- XDData Transaction Token
- FILUPFILUP
- AAVEAave
- CUTCarbon Utility Token
- YFVYFValue
- FUNFunFair
- EURTTether EUR
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
TenX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PAY / BTC Bittrex | 0.0000014 | -1.45 | -2.16 | 0.0000014 - 0.0000015 | 309.5k | -4.90 | 0.0000013 - 0.0000016 | 1.4m | -18.56 | 0.0000013 - 0.0000017 | 4.3m |
| PAY / ETH Bittrex | 0.0000219 | +0.00 | -0.32 | 0.0000215 - 0.0000226 | 615.7 | -12.73 | 0.0000215 - 0.0000252 | 14.5k | -22.48 | 0.0000215 - 0.0000291 | 263.3k |
Gulden |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NLG / BTC Bittrex | 0.0000005 | +1.96 | +4.00 | 0.0000005 - 0.0000005 | 1.1m | -21.21 | 0.0000005 - 0.0000007 | 6.3m | -36.59 | 0.0000005 - 0.0000011 | 21.1m |
Suterusu |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SUTER / USDT Bittrex | 0.002 | +0.00 | +0.44 | 0.002 - 0.002 | 134.8k | -19.72 | 0.002 - 0.003 | 9.0m | -80.51 | 0.002 - 0.012 | 19.1m |
| SUTER / BTC Bittrex | 0.0000001 | +20.00 | -14.29 | 0.0000001 - 0.0000001 | 402.9k | -25.00 | 0.0000001 - 0.0000001 | 1.6m | -85.00 | 0.0000001 - 0.0000004 | 6.2m |
Bread |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BRD / BTC Binance | 0.0000031 | +0.66 | -0.97 | 0.0000030 - 0.0000032 | 1.5m | -2.56 | 0.0000027 - 0.0000033 | 39.1m | -8.96 | 0.0000027 - 0.0000038 | 70.1m |
| BRD / ETH Binance | 0.0000475 | +0.00 | -1.86 | 0.0000472 - 0.0000500 | 3.3m | -10.04 | 0.0000457 - 0.0000550 | 59.1m | -16.37 | 0.0000457 - 0.0000626 | 88.4m |
CyberVein |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CVT / USDT Poloniex | 0.008 | +0.00 | +20.45 | 0.007 - 0.009 | 10.9k | -27.00 | 0.005 - 0.012 | 647.6k | -62.67 | 0.005 - 0.022 | 1.2m |
| CVT / BTC Poloniex | 0.0000002 | +0.00 | +14.29 | 0.0000002 - 0.0000003 | 103.5k | -27.27 | 0.0000002 - 0.0000004 | 680.2k | -50.00 | 0.0000002 - 0.0000006 | 1.1m |
| CVT / BTC Bittrex | 0.0000002 | +0.00 | +4.76 | 0.0000002 - 0.0000002 | 43.5k | -15.38 | 0.0000002 - 0.0000003 | 90.6k | -54.17 | 0.0000002 - 0.0000006 | 181.2k |
Aeon |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AEON / BTC Bittrex | 0.0000166 | +3.94 | +3.49 | 0.0000158 - 0.0000166 | 1.4k | -15.22 | 0.0000152 - 0.0000196 | 17.4k | -7.05 | 0.0000139 - 0.0000210 | 85.3k |
OAX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OAX / BTC Binance | 0.0000034 | -0.30 | +0.90 | 0.0000033 - 0.0000034 | 1.2m | +2.12 | 0.0000032 - 0.0000038 | 27.7m | +1.20 | 0.0000030 - 0.0000041 | 68.0m |
Stafi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FIS / USDT Binance | 0.778 | +0.13 | +11.30 | 0.683 - 0.826 | 3.0m | +3.46 | 0.588 - 0.826 | 18.0m | +4.29 | 0.586 - 1.097 | 88.1m |
| FIS / BUSD Binance | 0.781 | +0.64 | +11.57 | 0.683 - 0.826 | 762.8k | +3.99 | 0.587 - 0.826 | 3.4m | +4.69 | 0.587 - 1.098 | 18.6m |
| FIS / BTC Binance | 0.0000230 | +0.04 | +6.37 | 0.0000210 - 0.0000244 | 810.7k | -3.76 | 0.0000200 - 0.0000250 | 3.7m | +4.40 | 0.0000188 - 0.0000344 | 18.9m |
NerveNetwork |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NVT / USDT Bittrex | 0.032 | -0.22 | -0.22 | 0.032 - 0.032 | 1.8k | -8.57 | 0.032 - 0.035 | 3.0k | -20.08 | 0.032 - 0.042 | 7.7k |
| NVT / BTC Bittrex | 0.0000010 | +0.00 | -4.76 | 0.0000010 - 0.0000010 | 27.9k | -5.66 | 0.0000010 - 0.0000012 | 38.5k | -12.28 | 0.0000010 - 0.0000014 | 49.7k |
Blocknet |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BLOCK / BTC Bittrex | 0.0000328 | +2.72 | +11.90 | 0.0000293 - 0.0000338 | 6.1k | +25.61 | 0.0000261 - 0.0000338 | 11.9k | -9.14 | 0.0000254 - 0.0000371 | 30.0k |
Ubiq |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UBQ / USDT Bittrex | 0.200 | -0.66 | +5.65 | 0.185 - 0.208 | 7.4k | +5.42 | 0.161 - 0.208 | 25.9k | -8.95 | 0.161 - 0.237 | 76.1k |
| UBQ / BTC Bittrex | 0.0000060 | +0.51 | +2.05 | 0.0000056 - 0.0000064 | 55.2k | -1.65 | 0.0000054 - 0.0000064 | 110.2k | -8.72 | 0.0000054 - 0.0000068 | 295.2k |
ZAP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZAP / USDT Poloniex | 0.035 | +0.00 | -8.14 | 0.035 - 0.038 | 235.3 | -17.55 | 0.035 - 0.042 | 85.2k | -36.55 | 0.035 - 0.055 | 477.7k |
Swerve |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SWRV / USDT Poloniex | 0.621 | +0.00 | +0.00 | 0.621 - 0.621 | 10.0 | +10.68 | 0.485 - 0.621 | 81.1 | -7.69 | 0.485 - 0.887 | 4.0k |
| SWRV / USDT Perp OKEx | 0.612 | +0.00 | -1.13 | 0.584 - 0.650 | 5.0m | +8.70 | 0.478 - 0.650 | 33.1m | -13.80 | 0.478 - 0.855 | 149.5m |
| SWRV / BUSD Binance | 0.612 | -0.49 | -0.81 | 0.581 - 0.660 | 2.5m | +9.09 | 0.476 - 0.696 | 10.4m | -13.80 | 0.476 - 0.890 | 33.1m |
| SWRV / BNB Binance | 0.002 | -0.99 | -4.53 | 0.002 - 0.002 | 338.4k | +8.32 | 0.002 - 0.002 | 1.4m | -15.51 | 0.002 - 0.003 | 6.5m |
AS Roma Fan Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ASR / USDT Binance | 6.685 | +0.84 | +3.58 | 6.377 - 7.270 | 403.0k | +27.92 | 5.170 - 7.270 | 1.8m | +28.51 | 4.663 - 7.270 | 7.8m |
| ASR / BTC Binance | 0.0001965 | +0.05 | +2.34 | 0.0001920 - 0.0002269 | 76.7k | +18.30 | 0.0001647 - 0.0002269 | 371.8k | +27.51 | 0.0001360 - 0.0002269 | 1.3m |
Agrello |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DLT / BTC Binance | 0.0000023 | +1.32 | -1.71 | 0.0000022 - 0.0000024 | 5.9m | +30.68 | 0.0000016 - 0.0000025 | 87.8m | +23.66 | 0.0000016 - 0.0000025 | 149.3m |