• 모두
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • BCHBitcoin Cash
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • ATOMCosmos
  • BSVBitcoin SV
  • SOLSolana
  • EOSEOS
  • TRXTron
  • CROCrypto.com Coin
  • IOTAIota
  • THETATHETA
  • XTZTezos
  • HTHuobi Token
  • VETVeChain
  • BUSDBinance USD
  • FTTFTX Token
  • DAIMulti-collateral DAI
  • NEONEO
  • EGLDElrond
  • LUNALUNA
  • ALGOAlgorand
  • FILFilecoin
  • SNXSynthetix Network Token
  • MKRMaker
  • DASHDash
  • LEOUNUS SED LEO
  • GRTThe Graph
  • SUSHISushiSwap
  • AVAXAvalanche
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • NEARNEAR Protocol
  • BTTBitTorrent
  • YFIyearn.finance
  • RVNRavencoin
  • REVRevain
  • UMAUMA
  • FTMFantom
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • WAVESWaves
  • ZRX0x
  • HBARHedera Hashgraph
  • ICXIcon
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • CELOCelo
  • PAXPaxos Standard
  • ONTOntology
  • BNTBancor
  • NANONano
  • LRCLoopring
  • 1INCH1inch
  • IOSTIOST
  • TFUELTheta Fuel
  • FLOWFlow (Dapper labs)
  • QTUMQtum
  • RSRReserve Rights
  • ZENHorizen
  • SCSiacoin
  • ENJEnjin Coin
  • NPXSPundi X
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • QNTQuant
  • HOTHolo
  • MANADecentraland
  • XVSVenus
  • LSKLisk
  • OCEANOcean Protocol
  • DODODODO
  • KNCKyber Network
  • TUSDTrueUSD
  • GNTGolem
  • GLMGolem
  • ARArweave
  • HNTHelium
  • XVGVerge
  • CHZChiliz
  • SNTStatus
  • SWAPTrustSwap
  • REPAugur
  • AMPLAmpleforth
  • NUNuCypher
  • BANDBand Protocol
  • CKBNervos Network
  • BALBalancer
  • SRMSerum
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • IOTXIoTeX
  • KAVAKava
  • SCRTSecret
  • NMRNumeraire
  • POLYPolymath
  • INJInjective Protocol
  • GNOGnosis
  • BTCSTBitcoin Standard Hashrate Token
  • FETFetch.ai
  • FUNFunFair
  • BCDBitcoin Diamond
  • SXPSwipe
  • OXTOrchid
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • ARKArk
  • STORJStorj
  • ABBCABBC Coin
  • AGISingularityNET
  • UBTUnibright
  • ANTAragon
  • STEEMSteem
  • ARDRArdor
  • KMDKomodo
  • UTKUtrust
  • STRATStratis
  • DNTdistrict0x
  • TRACOriginTrail
  • ROSEOasis Network
  • DENTDent
  • BTSBitShares
  • TOMOTomoChain
  • VTHOVeThor Token
  • CVTCyberVein
  • PAXGPAX Gold
  • ELFaelf
  • WANWanchain
  • LITLitentry
  • GUSDGemini Dollar
  • MFTMainframe
  • COTICoti
  • UNFIUnifi Protocol DAO
  • CELRCeler Network
  • MONAMonaCoin
  • BORABORA
  • AVATravala.com
  • WAXPWAX
  • LOOMLoom Network
  • BTMBytom
  • RLCiExec RLC
  • JSTJUST
  • IRISIRISnet
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • GASGas
  • OGNOrigin Protocol
  • PPTPopulous
  • BADGERBadger DAO
  • STAKExDAI Stake
  • SYSSyscoin
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • ZKSZKSwap
  • USDNNeutrino USD
  • SFPSafePal
  • KEEPKeep Network
  • SUSDsUSD
  • SANDThe Sandbox
  • PRQPARSIQ
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • HEGICHegic
  • LPTLivepeer
  • VLXVelas
  • XHVHaven Protocol
  • BCNBytecoin
  • REEFReef
  • AIONAion
  • MTLMetal
  • ADXAdEx
  • LTOLTO Network
  • AKROAkropolis
  • QKCQuarkChain
  • MASSMassnet
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • PHAPhala Network
  • SHRShareToken
  • YFIIDFI.Money
  • REQRequest
  • LBCLBRY Credits
  • PROMPrometeus
  • NXSNexus
  • UQCUquid Coin
  • DUSKDusk Network
  • BOABOSAGORA
  • HXROHxro
  • PIVXPIVX
  • SWINGBYSwingby
  • IQEveripedia
  • FRONTFrontier
  • CREAMCream Finance
  • UOSUltra
  • MTCMetacoin
  • HARDHard Protocol
  • KLVKlever
  • TROYTROY
  • ORBSOrbs
  • SUNSUN
  • OMMantra DAO
  • FIROFiro
  • WTCWaltonchain
  • TORNTornado Cash
  • AXSAxie Infinity
  • BZRXbZx Protocol
  • WRXWazirX
  • WICCWaykiChain
  • SOLVESOLVE
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • GRSGroestlcoin
  • FXSFrax Share
  • IGNISIgnis
  • KAIKardiaChain
  • CTKCertiK
  • SPNDSpendcoin
  • TRBTellor
  • RINGDarwinia Network Native Token
  • ESDEmpty Set Dollar
  • API3API3
  • FIOFIO Protocol
  • EMC2Einsteinium
  • CTSICartesi
  • KP3RKeep3rV1
  • TNCTNC Coin
  • NULSNuls
  • ZAPZAP
  • LONTokenlon
  • MCOMCO
  • AUDIOAudius
  • FLMFlamingo
  • BLZBluzelle
  • DRGNDragonchain
  • BELBella Protocol
  • ELAElastos
  • VSYSV Systems
  • AEAeternity
  • KDAKadena
  • TSHP12Ships
  • MEMEMeme
  • CUSDCelo Dollar
  • BOTBounce Token
  • AUCTIONBounce Token
  • BEAMBeam
  • LAMBLambda
  • KRTTerraKRW
  • CVPPowerPool
  • CTXCCortex
  • SKYSkycoin
  • HCHyperCash
  • TRUTrueFi
  • MEDMediBloc
  • DEXTDEXTools
  • COSContentos
  • GXCGXChain
  • ARPAARPA Chain
  • SBDSteem Dollars
  • GLEECGleec
  • FSNFusion
  • XSNStakenet
  • PNKKleros
  • MTAMeta
  • RCNRipio Credit Network
  • VTCVertcoin
  • CNDCindicator
  • NEBLNeblio
  • TVKTerra Virtua Kolect
  • UPPSentinel Protocol
  • BAOBao Finance
  • PNTpNetwork Token
  • IDEXIDEX
  • DFdForce
  • USDKUSDK
  • NXTNxt
  • MDTMeasurable Data Token
  • UFTUniLend
  • ASTAirSwap
  • ELAMAElamachain
  • AERGOAergo
  • KEYSelfkey
  • SRNSIRIN LABS Token
  • NASNebulas
  • GRINGrin
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • JNTJibrel Network
  • QSPQuantstamp
  • MPH88mph
  • BACBasis Cash
  • KANBitKan
  • VIDTVIDT Datalink
  • EASYEasyFi
  • COCOSCocos-BCX
  • DREPDrep
  • SUTERSuterusu
  • EDREndor Protocol
  • NKNNKN
  • ZCN0Chain
  • NAVNavCoin
  • PERLPerlin
  • METMetronome
  • DMTDMarket
  • DHTdHedge DAO
  • GBYTEObyte
  • ACMAC Milan Fan Token
  • MOFMolecular Future
  • QRLQuantum Resistant Ledger
  • MITHMithril
  • HEZHermez Network
  • CHRChromia
  • METAMetadium
  • QASHQASH
  • SUKUSUKU
  • MAROMaro
  • WINGWing
  • RDNRaiden Network Token
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • PMAPumaPay
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • VIDVideoCoin
  • DECDecentr
  • DOCKDock
  • PROSProsper
  • GOGoChain
  • MOCMoss Coin
  • MBLMovieBloc
  • DEXEDeXe
  • NVTNerveNetwork
  • BLOCKBlocknet
  • FORThe Force Protocol
  • UBQUbiq
  • VSPVesper
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • BRDBread
  • APPCAppCoins
  • OAXOAX
  • FCTFactom
  • BWFBeowulf
  • ETPMetaverse ETP
  • GTOGifto
  • PAIProject Pai
  • AMBAmbrosus
  • COMBOFurucombo
  • ROOKKeeperDAO
  • VITEVITE
  • POAPOA
  • VIAViacoin
  • JUVJuventus Fan Token
  • WPRWePower
  • DAWNDawn Protocol
  • KDAGKing DAG
  • GAMEGameCredits
  • OSTOST
  • DAPPLiquidApps
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • RARIRarible
  • HGETHedget
  • QLCQLC Chain
  • PXLPIXEL
  • NCASHNucleus Vision
  • CBCCasino Betting Coin
  • SRMDOS Network
  • VEEBLOCKv
  • PPCPeercoin
  • EVXEverex
  • CDTBlox
  • RINGXRINGX Platform
  • SWRVSwerve
  • XMYMyriad
  • CLOCallisto Network
  • FTCFeathercoin
  • UTNPUniversa
  • FSWFalconswap
  • XTPTap
  • NLGGulden
  • DLTAgrello
  • YOYOWYOYOW
  • PIPCHAIN
  • SANSantiment Network Token
  • ASRAS Roma Fan Token
  • SIXSIX
  • XDNDigitalNote
  • VIBViberate
  • TEMCOTEMCO
  • PARTParticl
  • CMTCyberMiles
  • DTADATA
  • GENDAOstack
  • FNBFNB Protocol
  • FOAMFOAM
  • MTHMonetha
  • XSTStealth
  • GEEQGeeq
  • TKNMonolith
  • BURSTBurst
  • FLOFLO
  • TRADEUnitrade
  • VALValidity
  • AUCAuctus
  • SNMSONM
  • LYMLympo
  • SENSOSENSO
  • TNBTime New Bank
  • APMAPM Coin
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • AEONAeon
  • BOLTBolt
  • SNGLSSingularDTV
  • ESSEssentia
  • OGOG Fan Token
  • BTSEBTSE
  • FLETAFLETA
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • SPHRSphere
  • MYSTMysterium
  • BLKBlackCoin
  • ODEODEM
  • YOUYOU Chain
  • PLUPluton
  • BLYBlocery
  • SKMSkrumble Network
  • OKOKCash
  • DGXDigix Gold Token
  • VDXVodi X
  • TUBEBitTube
  • MANMatrix AI Network
  • XRAXriba
  • YEEDYGGDRASH
  • INSTARInsights Network
  • MGOMobileGo
  • DMGDMM: Governance
  • WINGSWings
  • TRIOTripio
  • PLAPlair
  • HDAOHyperDAO
  • CPCCPChain
  • CRWCrown
  • OMNIOmni
  • VLDVetri
  • EOSDTEOSDT
  • EXPExpanse
  • PINKPinkcoin
  • VRCVeriCoin
  • BOXContentBox
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • ENGEnigma
  • XCHFCryptoFranc
  • THCHempCoin
  • NGCNAGA
  • FUNDUnification
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • INXInsight Protocol
  • MUEMonetaryUnit
  • CURECurecoin
  • BWXBlue Whale EXchange
  • GOLDGolden Goose
  • TENDTendies
  • SLPSmall Love Potion
  • PTOYPatientory
  • HMQHumaniq
  • EXE8X8 Protocol
  • GEOGeoCoin
  • MERMercury
  • PASSBlockpass
  • VIBEVIBE
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • RTERate3
  • SIBSIBCoin
  • GOTParkinGo
  • EXCLExclusiveCoin
  • ONLOn.Live
  • USDSStableUSD
  • AIDAidCoin
  • COSMCosmo Coin
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • SGSocialGood
  • TRYBBiLira
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • BTCVBitcoin Vault
  • MCBMCDEX
  • BASBasis Share
  • BIDBidao
  • LTCBEAR3x Short Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • TAITAI
  • EXRDRadix
  • BRZBrazilian Digital Token
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • TBTCtBTC
  • LMCHLatamcash
  • CAMPCamp
  • GSTGstcoin
  • CORNCORN
  • PERXPeerEx
  • FMEFME
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • NECNectar
  • TUDATutors Diary
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • VBKVeriBlock
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • GNCGalaxy Network
  • SDTTerra SDT
  • ORSORS Group
  • SLSSaluS
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • BCHBEAR3X Short Bitcoin Cash Token
  • STXBlockstack
  • PHXRed Pulse Phoenix
  • AAVEAave
  • HYDROHydro
  • DATAStreamr DATAcoin
  • SWMSwarm
  • LUCYLUCY
  • DIADIA
  • OMGOmiseGO
  • UOPUtopia Open Platform
  • STCStarChain
  • XDData Transaction Token
  • GHSTAavegotchi
  • PLTPlutusDeFi
  • YFVYFValue
  • WINWINk
  • RDDReddCoin
  • SEERSEER
  • STRAXStrax
  • ATMATMChain
  • MATICMatic Network
  • RADSRadium
  • COVERCOVER Protocol
  • LOONLoon Network
  • RIFRIF Token
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • STPTSTPT
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • WABITael
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Multi-collateral DAI

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DAI / USD Coinbase 1.002 -0.07 +0.06 1.001 - 1.004 18.2m +0.10 0.998 - 1.100 215.8m +0.08 0.998 - 1.100 593.8m
DAI / USD Kraken 1.002 -0.02 +0.04 1.000 - 1.004 1.7m +0.13 0.998 - 1.020 25.7m +0.08 0.991 - 1.078 73.9m
DAI / USD Bitfinex 1.002 -0.27 +0.02 1.000 - 1.011 644.0k +0.30 0.987 - 1.050 4.9m +0.26 0.987 - 3.678 12.7m
DAI / USD Bittrex 1.007 +0.78 +0.00 0.998 - 1.007 5.4k +0.90 0.986 - 1.029 187.2k +0.30 0.986 - 1.029 609.2k
DAI / USDT Kraken 1.001 -0.13 -0.06 0.999 - 1.003 1.6m +0.07 0.987 - 1.020 7.5m +0.20 0.987 - 1.020 20.4m
Show all 

NEO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEO / USD Bitfinex 33.136 +0.83 -13.64 31.990 - 38.774 50.1k -24.26 31.990 - 55.212 1.2m +49.19 21.623 - 55.212 3.2m
NEO / USD Perp OKEx 33.110 +0.67 -13.73 31.800 - 38.780 21.0m -24.42 31.230 - 55.480 310.1m +48.41 21.590 - 55.480 1.1b
NEO / USD Perp HuobiDM 33.059 +0.50 -14.03 31.827 - 38.792 5.0m -24.65 31.827 - 55.745 46.7m +48.25 21.591 - 55.745 182.5m
NEO / USD Perp FTX 33.053 +0.47 -14.15 31.915 - 38.833 93.6k -24.82 31.323 - 55.760 1.8m +48.35 21.600 - 55.760 5.8m
NEO / USDT Binance 33.112 +0.77 -13.69 31.858 - 38.783 1.7m -24.52 31.301 - 55.444 20.8m +48.88 21.554 - 55.444 71.4m
Show all 

Elrond

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EGLD / USD Bitfinex 123.180 +0.33 -14.18 120.840 - 145.170 13.8k -11.75 94.310 - 152.840 110.8k +108.27 56.474 - 217.030 402.8k
EGLD / USD Perp Binance 123.939 +0.79 -13.70 120.669 - 145.487 23.3m -11.58 88.210 - 154.300 257.0m +108.86 56.178 - 221.613 1.2b
EGLD / USD Perp FTX 124.025 +0.98 -13.81 120.555 - 145.325 49.6k -11.57 87.585 - 154.450 547.0k +109.64 56.195 - 220.110 1.9m
EGLD / USDT Binance 123.679 +0.86 -13.62 120.322 - 145.400 560.6k -11.20 90.000 - 154.000 5.7m +109.27 55.734 - 216.998 29.0m
EGLD / USDT Bitfinex 122.890 +0.56 -14.43 120.730 - 145.040 11.2k -12.05 93.328 - 153.370 96.9k +107.56 56.377 - 214.960 315.5k
Show all 

LUNA

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LUNA / USD Perp FTX 5.082 +0.63 -17.34 4.978 - 6.263 550.2k -14.57 4.978 - 8.444 8.7m -28.47 4.978 - 8.444 12.4m
LUNA / USD Perp HuobiDM 0.394 -3.75 -6.18 0.388 - 0.431 322.8k -4.80 0.337 - 0.433 2.6m +30.37 0.272 - 0.433 8.4m
LUNA / USDT Binance 5.065 +0.58 -17.51 4.977 - 6.262 7.2m -14.82 4.977 - 8.470 121.4m +248.71 1.368 - 8.470 742.4m
LUNA / USDT Bittrex 5.059 +1.31 -17.08 4.993 - 6.232 132.4k -13.82 4.993 - 8.370 903.5k +248.67 1.378 - 8.370 6.4m
LUNA / USDT Perp Binance 5.073 +0.50 -17.45 4.975 - 6.273 11.3m -14.61 4.975 - 8.400 122.8m +225.56 1.370 - 8.405 580.3m
Show all 

Algorand

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ALGO / USD Coinbase 0.986 +0.89 -13.75 0.947 - 1.195 79.7m -24.92 0.837 - 1.357 628.7m +75.72 0.552 - 1.859 2.3b
ALGO / USD Kraken 0.984 +0.66 -13.94 0.945 - 1.198 5.8m -25.01 0.510 - 1.355 41.5m +75.72 0.510 - 1.864 178.3m
ALGO / USD Bitfinex 0.982 +0.45 -12.77 0.948 - 1.193 1.6m -24.99 0.844 - 1.353 18.9m +75.76 0.553 - 1.842 70.9m
ALGO / USD Bittrex 0.982 -0.20 -13.13 0.951 - 1.196 481.8k -25.30 0.837 - 1.354 3.9m +75.30 0.554 - 1.842 11.6m
ALGO / USD Perp FTX 0.983 +0.73 -13.86 0.943 - 1.196 36.5m -25.10 0.827 - 1.360 275.5m +75.68 0.554 - 1.850 996.8m
Show all 

Filecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FIL / USD Coinbase 35.334 +0.78 -7.23 34.830 - 38.435 200.0k -17.98 31.566 - 45.971 3.8m +60.99 21.909 - 52.959 24.3m
FIL / USD Kraken 35.225 +0.59 -7.47 34.837 - 38.404 55.7k -17.87 26.000 - 45.970 578.6k +60.60 21.882 - 52.358 3.5m
FIL / USD Bitfinex 35.287 +0.59 -7.25 34.931 - 38.333 36.5k -17.70 31.000 - 45.909 322.7k +61.37 21.867 - 52.536 1.0m
FIL / USD Gemini 35.255 +0.91 -8.18 34.860 - 38.397 23.4k -18.16 32.279 - 45.863 266.6k +60.51 21.892 - 52.497 2.3m
FIL / USD Bittrex 35.188 -2.32 -7.73 35.188 - 38.706 210.1 -18.24 31.884 - 47.579 1.6k +60.76 21.888 - 54.899 6.6k
Show all 

Synthetix Network Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SNX / USD Coinbase 17.055 +0.79 -13.17 16.295 - 20.409 733.2k -26.55 14.070 - 23.694 8.9m +0.44 14.070 - 29.000 39.3m
SNX / USD Kraken 16.990 +0.17 -13.54 16.300 - 20.379 54.1k -26.26 14.823 - 23.680 989.2k +0.34 14.823 - 28.972 3.9m
SNX / USD Bitfinex 17.008 +0.37 -13.33 16.366 - 20.400 6.1k -25.36 15.263 - 23.629 157.0k -0.01 15.263 - 28.901 487.0k
SNX / USD Perp HuobiDM 17.030 +0.74 -13.32 16.200 - 20.407 4.8m -26.59 15.651 - 23.736 36.5m +0.48 15.651 - 29.285 155.2m
SNX / USD Perp FTX 17.020 +0.50 -13.49 16.270 - 20.415 925.0k -26.82 13.687 - 23.759 9.4m +0.29 13.687 - 29.047 38.8m
Show all 

Maker

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MKR / USD Coinbase 1,928.163 +2.26 -5.84 1.782k - 2.088k 3.0k -26.08 1.775k - 2.744k 37.9k +37.29 1.360k - 3.100k 285.6k
MKR / USD Bitfinex 1,917.800 +0.58 -7.81 1.798k - 2.082k 65.3 -25.80 1.798k - 2.734k 761.1 +35.65 1.161k - 3.077k 2.9k
MKR / USD Perp HuobiDM 548.380 +1.04 +0.73 533.010 - 565.060 228.9k +5.23 500.000 - 565.060 2.6m +3.95 473.400 - 621.640 18.5m
MKR / USD Perp FTX 1,923.000 +2.07 -6.17 1.782k - 2.091k 2.4k -26.41 1.748k - 2.751k 23.5k +37.31 1.363k - 3.110k 92.1k
MKR / USDT Binance 1,925.120 +2.07 -6.14 1.775k - 2.088k 2.7k -26.18 1.775k - 2.742k 36.1k +37.54 1.361k - 3.100k 248.9k
Show all 

Dash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD Coinbase 189.665 +0.94 -12.76 181.408 - 220.279 44.1k -36.41 181.408 - 317.240 548.6k +84.05 100.231 - 336.760 3.3m
DASH / USD Bitfinex 190.040 +0.84 -12.51 182.160 - 220.190 21.1k -36.19 182.160 - 317.000 189.7k +84.86 100.180 - 336.030 1.1m
DASH / USD Kraken 189.190 +0.85 -12.85 181.730 - 220.205 12.3k -36.51 181.730 - 317.095 137.1k +83.41 88.380 - 335.800 632.0k
DASH / USD Perp OKEx 189.230 +1.00 -12.97 181.410 - 220.190 20.1m -36.47 181.410 - 317.810 270.8m +83.90 100.190 - 337.350 994.1m
DASH / USD Perp HuobiDM 189.580 +0.79 -12.84 181.390 - 220.160 15.6m -36.35 181.390 - 317.970 185.5m +84.09 100.260 - 338.200 625.4m
Show all 

UNUS SED LEO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LEO / USD Bitfinex 1.885 +0.05 -6.65 1.880 - 2.047 362.4k +6.37 1.756 - 2.101 9.0m +34.88 1.378 - 2.101 30.1m
LEO / USD Perp FTX 1.865 +0.23 -7.78 1.852 - 2.046 428.1k +5.06 1.732 - 2.203 12.3m +33.60 1.372 - 2.203 16.4m
LEO / USDT Bitfinex 1.882 +0.00 -6.39 1.870 - 2.035 9.6k +6.43 1.744 - 2.100 6.0m +34.94 1.377 - 2.100 9.1m
LEO / BTC Bitfinex 0.0000426 +0.00 -0.09 0.0000426 - 0.0000451 8.7k +34.83 0.0000307 - 0.0000451 285.8k +3.02 0.0000277 - 0.0000451 1.2m
LEO / ETH Bitfinex 0.0014125 +0.00 +4.02 0.0013576 - 0.0014896 3.7k +54.03 0.0009170 - 0.0014896 32.5k +32.58 0.0004909 - 0.0014896 109.2k
Show all 

The Graph

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GRT / USD Coinbase 1.477 +0.45 -14.11 1.420 - 1.760 47.1m -35.41 1.333 - 2.446 577.9m +164.10 0.534 - 2.899 3.1b
GRT / USD Kraken 1.473 +0.24 -14.30 1.429 - 1.754 1.8m -35.29 1.310 - 2.430 18.5m +163.80 0.529 - 2.890 100.1m
GRT / USD Bittrex 1.500 +0.00 -12.49 1.441 - 1.795 6.1k -36.14 1.390 - 2.432 142.1k +158.59 0.536 - 3.000 826.7k
GRT / USD Perp FTX 1.471 +0.37 -14.13 1.412 - 1.750 20.7m -35.83 1.255 - 2.453 207.1m +164.83 0.524 - 2.870 1.1b
GRT / USD Perp HuobiDM 1.476 +0.35 -14.22 1.418 - 1.757 6.7m -35.36 1.363 - 2.453 89.4m +162.43 0.527 - 2.894 350.9m
Show all 

SushiSwap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SUSHI / USD Bitfinex 14.173 +0.84 -15.08 13.640 - 17.592 677.8k -22.48 12.435 - 19.380 6.2m +71.59 7.748 - 19.740 18.6m
SUSHI / USD Perp HuobiDM 14.191 +0.92 -15.48 13.610 - 17.589 55.4m -22.63 12.657 - 19.425 418.8m +71.45 7.784 - 19.816 1.3b
SUSHI / USD Perp OKEx 14.184 +0.96 -15.49 13.617 - 17.582 19.8m -22.72 11.422 - 19.442 165.6m +71.62 7.777 - 19.806 533.1m
SUSHI / USD Perp FTX 14.208 +1.00 -15.27 13.584 - 17.594 7.9m -22.99 11.590 - 19.490 62.1m +71.83 7.751 - 19.910 197.3m
SUSHI / USD Mar26 FTX 14.242 +1.87 -15.73 13.619 - 17.753 168.0k -24.31 12.000 - 19.900 1.5m +70.56 7.772 - 20.491 5.9m
Show all 

Avalanche

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
AVAX / USD Bitfinex 22.904 -0.19 -14.05 22.233 - 27.202 7.0k -36.07 22.233 - 38.000 94.7k +91.78 11.326 - 60.015 568.3k
AVAX / USD Perp FTX 22.896 +0.18 -14.09 22.076 - 27.314 381.5k -36.38 22.061 - 38.095 4.2m +92.16 11.251 - 60.000 19.0m
AVAX / USD Perp HuobiDM 3.217 +0.46 -3.17 3.140 - 3.368 259.9k +2.31 3.010 - 3.444 4.2m -16.21 2.790 - 4.420 20.4m
AVAX / USD Mar26 FTX 22.390 +1.93 -14.48 21.620 - 26.891 16.6k -37.88 21.620 - 38.442 136.2k +94.09 10.841 - 52.692 698.5k
AVAX / USDT Binance 22.922 +0.08 -13.94 22.124 - 27.250 1.8m -36.25 22.124 - 38.004 18.7m +91.66 11.293 - 60.304 88.1m
Show all 

Compound

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
COMP / USD Coinbase 376.140 +0.57 -9.14 347.650 - 418.820 27.0k -17.08 325.000 - 470.000 311.1k +49.01 236.110 - 573.340 1.7m
COMP / USD Bitfinex 374.300 -0.66 -9.69 350.390 - 418.440 2.9k -17.34 326.630 - 469.250 14.2k +48.24 238.270 - 571.930 44.5k
COMP / USD Kraken 376.510 +0.31 -9.29 349.540 - 418.000 1.7k -16.52 325.740 - 470.000 21.1k +47.29 237.680 - 571.000 106.8k
COMP / USD Bittrex 371.815 +0.61 -10.38 349.292 - 417.257 146.6 -16.47 324.459 - 467.360 2.2k +45.10 237.878 - 573.003 9.4k
COMP / USD Perp Phemex 375.650 +0.55 -9.50 350.150 - 419.500 3.6m -17.02 323.000 - 470.900 50.2m +48.83 237.750 - 575.450 293.0m
Show all 

Kusama

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
KSM / USD Kraken 203.870 +0.20 -12.30 194.000 - 235.250 35.7k -7.64 186.000 - 300.000 212.0k +78.72 95.260 - 300.000 573.8k
KSM / USD Bitfinex 205.210 -0.33 -11.89 195.670 - 235.630 167.4 -6.94 190.820 - 300.420 6.0k +80.53 95.423 - 300.420 22.8k
KSM / USD Perp HuobiDM 204.320 +0.10 -12.18 194.032 - 235.550 15.3m -8.18 194.032 - 300.489 179.6m +77.54 96.667 - 300.489 377.8m
KSM / USD Perp FTX 204.370 +0.18 -12.14 195.280 - 235.480 45.4k -8.15 194.100 - 302.050 395.8k +78.82 95.390 - 302.050 1.2m
KSM / USDT Binance 204.143 +0.31 -12.25 195.000 - 235.437 125.0k -7.91 192.000 - 299.880 1.6m +79.15 95.000 - 299.880 5.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!