- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- MKRMaker
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- REVRevain
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- CELOCelo
- DGBDigiByte
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- TUSDTrueUSD
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- BALBalancer
- CKBNervos Network
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- NMRNumeraire
- SCRTSecret
- POLYPolymath
- GNOGnosis
- INJInjective Protocol
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- FUNFunFair
- BCDBitcoin Diamond
- OXTOrchid
- MAIDMaidSafeCoin
- ANKRAnkr
- SXPSwipe
- STORJStorj
- ARKArk
- ABBCABBC Coin
- UBTUnibright
- AGISingularityNET
- STEEMSteem
- ANTAragon
- ARDRArdor
- KMDKomodo
- UTKUtrust
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- VTHOVeThor Token
- BTSBitShares
- TOMOTomoChain
- CVTCyberVein
- PAXGPAX Gold
- GUSDGemini Dollar
- ELFaelf
- LITLitentry
- MFTMainframe
- WANWanchain
- COTICoti
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- CELRCeler Network
- BORABORA
- WAXPWAX
- AVATravala.com
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- HNSHandshake
- POWRPower Ledger
- ADKAidos Kuneen
- GASGas
- OGNOrigin Protocol
- STAKExDAI Stake
- PPTPopulous
- BADGERBadger DAO
- VLXVelas
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- HEDGHedgeTrade
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SUSDsUSD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- HEGICHegic
- FARMHarvest Finance
- LPTLivepeer
- BCNBytecoin
- XHVHaven Protocol
- SYSSyscoin
- REEFReef
- ADXAdEx
- AIONAion
- MTLMetal
- LTOLTO Network
- MASSMassnet
- QKCQuarkChain
- AKROAkropolis
- UQCUquid Coin
- BONDBarnBridge
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- PHAPhala Network
- YFIIDFI.Money
- PROMPrometeus
- LBCLBRY Credits
- NXSNexus
- HXROHxro
- FRONTFrontier
- BOABOSAGORA
- DUSKDusk Network
- SWINGBYSwingby
- PIVXPIVX
- CREAMCream Finance
- IQEveripedia
- UOSUltra
- MTCMetacoin
- KLVKlever
- ORBSOrbs
- HARDHard Protocol
- SUNSUN
- OMMantra DAO
- TORNTornado Cash
- TROYTROY
- FIROFiro
- WTCWaltonchain
- EURSSTASIS EURO
- AXSAxie Infinity
- WRXWazirX
- WICCWaykiChain
- BZRXbZx Protocol
- BTUBTU Protocol
- SOLVESOLVE
- IGNISIgnis
- FXSFrax Share
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- GRSGroestlcoin
- RINGDarwinia Network Native Token
- TRBTellor
- ESDEmpty Set Dollar
- FIOFIO Protocol
- API3API3
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- ZAPZAP
- NULSNuls
- TNCTNC Coin
- LONTokenlon
- MCOMCO
- AUDIOAudius
- BLZBluzelle
- FLMFlamingo
- DRGNDragonchain
- AEAeternity
- ELAElastos
- KDAKadena
- MEMEMeme
- BELBella Protocol
- VSYSV Systems
- CUSDCelo Dollar
- TSHP12Ships
- BEAMBeam
- KRTTerraKRW
- CVPPowerPool
- LAMBLambda
- BOTBounce Token
- AUCTIONBounce Token
- CTXCCortex
- HCHyperCash
- TRUTrueFi
- DEXTDEXTools
- SKYSkycoin
- MEDMediBloc
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- GLEECGleec
- FSNFusion
- XSNStakenet
- SBDSteem Dollars
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- CNDCindicator
- UPPSentinel Protocol
- BAOBao Finance
- NEBLNeblio
- VTCVertcoin
- TVKTerra Virtua Kolect
- PNTpNetwork Token
- DFdForce
- IDEXIDEX
- USDKUSDK
- UFTUniLend
- NXTNxt
- ASTAirSwap
- MDTMeasurable Data Token
- ELAMAElamachain
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- KEYSelfkey
- GRINGrin
- FXFunction X
- MPH88mph
- JNTJibrel Network
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- BACBasis Cash
- ZCN0Chain
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- NKNNKN
- EDREndor Protocol
- NAVNavCoin
- METMetronome
- PERLPerlin
- QRLQuantum Resistant Ledger
- DMTDMarket
- GBYTEObyte
- MITHMithril
- DHTdHedge DAO
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- WINGWing
- BFTBnkToTheFuture
- MAROMaro
- RDNRaiden Network Token
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- PROSProsper
- DECDecentr
- DOCKDock
- SPCSpaceChain
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- FORThe Force Protocol
- BLOCKBlocknet
- UBQUbiq
- MDAMoeda Loyalty Points
- VSPVesper
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- FCTFactom
- OAXOAX
- PAIProject Pai
- BWFBeowulf
- GTOGifto
- AMBAmbrosus
- ETPMetaverse ETP
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- DAWNDawn Protocol
- WPRWePower
- OSTOST
- JUVJuventus Fan Token
- GAMEGameCredits
- KDAGKing DAG
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- HGETHedget
- RARIRarible
- QLCQLC Chain
- CLOCallisto Network
- CBCCasino Betting Coin
- NCASHNucleus Vision
- PXLPIXEL
- PPCPeercoin
- SRMDOS Network
- VEEBLOCKv
- EVXEverex
- RINGXRINGX Platform
- XMYMyriad
- SWRVSwerve
- CDTBlox
- FTCFeathercoin
- FSWFalconswap
- UTNPUniversa
- XTPTap
- NLGGulden
- YOYOWYOYOW
- TEMCOTEMCO
- DLTAgrello
- PIPCHAIN
- SANSantiment Network Token
- SIXSIX
- XDNDigitalNote
- DTADATA
- ASRAS Roma Fan Token
- VIBViberate
- PARTParticl
- CMTCyberMiles
- FNBFNB Protocol
- FOAMFOAM
- GENDAOstack
- GEEQGeeq
- XSTStealth
- TKNMonolith
- BURSTBurst
- TRADEUnitrade
- FLOFLO
- VALValidity
- AUCAuctus
- LYMLympo
- MTHMonetha
- TNBTime New Bank
- SNMSONM
- SENSOSENSO
- KTONDarwinia Commitment Token
- APMAPM Coin
- POTPotCoin
- BOLTBolt
- AEONAeon
- ESSEssentia
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- BTSEBTSE
- FLETAFLETA
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- MGOMobileGo
- BLKBlackCoin
- INSTARInsights Network
- WINGSWings
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- PINKPinkcoin
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- NGCNAGA
- THCHempCoin
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- GOLDGolden Goose
- BWXBlue Whale EXchange
- TENDTendies
- PTOYPatientory
- SLPSmall Love Potion
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- ACXTAC eXchange Token
- BBCBigBang Core
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- NUTNative Utility Token
- SDTTerra SDT
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- AAVEAave
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- LTCDOWNLTCDOWN
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- STXBlockstack
- FILUPFILUP
- ABYSSAbyss Token
- 4ART4ArtCoin
- LTCUPLTCUP
- PLTPlutusDeFi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- CNHChinese Yuan Renminbi
- UOPUtopia Open Platform
- GHSTAavegotchi
- LOONLoon Network
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- RDDReddCoin
- SEERSEER
- YFVYFValue
- WINWINk
- STRAXStrax
- STCStarChain
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- RIFRIF Token
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- STPTSTPT
- BULL3X Long Bitcoin Token
- ATMATMChain
- WABITael
- OMGOmiseGO
- MATICMatic Network
- DIADIA
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- RADSRadium
- BQXVoyager
- ZBTZB Token
- COVERCOVER Protocol
- SWMSwarm
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DATAStreamr DATAcoin
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- HYDROHydro
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Hard Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HARD / USDT Binance | 1.158 | -2.53 | -17.62 | 1.157 - 1.491 | 11.4m | -39.13 | 1.157 - 2.157 | 56.3m | +44.29 | 0.732 - 2.680 | 345.6m |
| HARD / BUSD Binance | 1.165 | -2.06 | -17.07 | 1.160 - 1.497 | 164.1k | -38.34 | 1.160 - 2.160 | 1.8m | +43.17 | 0.732 - 2.691 | 9.7m |
| HARD / BTC Binance | 0.0000268 | -1.25 | -10.03 | 0.0000268 - 0.0000316 | 1.4m | -21.09 | 0.0000260 - 0.0000380 | 9.9m | +11.37 | 0.0000192 - 0.0000512 | 49.8m |
| HARD / BNB Binance | 0.006 | +0.00 | -4.34 | 0.006 - 0.007 | 270.5k | -19.49 | 0.006 - 0.008 | 2.1m | -68.40 | 0.006 - 0.024 | 8.9m |
SUN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SUN / USD Bitfinex | 12.371 | -2.80 | -10.44 | 12.371 - 14.090 | 2.1k | -21.88 | 11.883 - 19.320 | 31.9k | +28.55 | 8.833 - 20.403 | 144.4k |
| SUN / USD Perp OKEx | 12.300 | -3.23 | -10.74 | 12.290 - 14.010 | 4.0m | -23.89 | 10.810 - 19.560 | 47.8m | +27.20 | 8.790 - 20.970 | 138.7m |
| SUN / USD Perp HuobiDM | 12.291 | -3.30 | -10.58 | 12.235 - 14.073 | 2.0m | -23.81 | 12.235 - 19.634 | 27.1m | +27.42 | 8.800 - 20.748 | 94.3m |
| SUN / USDT Binance | 12.308 | -3.12 | -10.77 | 12.274 - 14.250 | 2.4m | -23.45 | 11.246 - 19.526 | 18.4m | +27.72 | 8.774 - 20.672 | 32.9m |
| SUN / USDT Bitfinex | 12.345 | -2.68 | -10.61 | 12.345 - 13.960 | 4.4k | -23.34 | 12.219 - 19.495 | 44.2k | +28.70 | 8.841 - 20.401 | 192.7k |
| Show all | |||||||||||
Mantra DAO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OM / USDT Poloniex | 0.223 | -1.12 | -12.45 | 0.200 - 0.269 | 46.6k | -1.70 | 0.140 - 0.283 | 595.8k | +77.55 | 0.113 - 0.375 | 2.5m |
Tornado Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TORN / USDT Poloniex | 118.100 | -36.84 | -55.67 | 118.100 - 267.000 | 23.0 | -67.29 | 118.100 - 430.000 | 152.7 | -60.24 | 118.100 - 488.880 | 788.8 |
| TORN / USDT Perp OKEx | 188.700 | -3.23 | -25.53 | 176.000 - 262.500 | 9.7k | -44.50 | 176.000 - 362.800 | 30.8k | -44.50 | 176.000 - 362.800 | 30.8k |
TROY |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TROY / USDT Binance | 0.006 | -2.38 | -11.85 | 0.006 - 0.008 | 142.8m | -29.41 | 0.006 - 0.010 | 1.6b | +67.32 | 0.004 - 0.011 | 13.3b |
| TROY / BTC Binance | 0.0000002 | +0.00 | -6.25 | 0.0000001 - 0.0000002 | 203.5m | -11.76 | 0.0000001 - 0.0000002 | 1.6b | +36.36 | 0.0000001 - 0.0000002 | 8.9b |
| TROY / BNB Binance | 0.000 | -1.49 | +0.92 | 0.000 - 0.000 | 30.4m | -9.09 | 0.000 - 0.000 | 322.5m | -63.97 | 0.000 - 0.000 | 1.3b |
Firo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FIRO / USDT Binance | 4.966 | -1.08 | -8.33 | 4.893 - 6.000 | 325.1k | -19.64 | 4.600 - 7.100 | 2.3m | -1.55 | 3.645 - 8.300 | 11.4m |
| FIRO / BTC Binance | 0.0001156 | +0.52 | +0.52 | 0.0001133 - 0.0001271 | 200.6k | +4.52 | 0.0000981 - 0.0001271 | 1.5m | -22.31 | 0.0000981 - 0.0001900 | 6.0m |
| FIRO / BTC Bittrex | 0.0001149 | -0.04 | +0.16 | 0.0001143 - 0.0001269 | 67.9k | +3.87 | 0.0001006 - 0.0001269 | 308.7k | -16.07 | 0.0001006 - 0.0001708 | 556.8k |
| FIRO / ETH Binance | 0.0037430 | +0.19 | +2.97 | 0.0035840 - 0.0039570 | 44.6k | +15.85 | 0.0031200 - 0.0039570 | 289.3k | +1.66 | 0.0023540 - 0.0045790 | 981.7k |
Waltonchain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WTC / USD Bitfinex | 1.749 | +0.00 | +1.10 | 1.730 - 1.749 | 42.4 | -8.20 | 1.700 - 2.935 | 24.3k | +149.86 | 0.475 - 15.153 | 488.5k |
| WTC / USDT Binance | 0.780 | -0.42 | -14.86 | 0.756 - 0.925 | 2.3m | -28.76 | 0.670 - 1.222 | 33.3m | +132.88 | 0.320 - 1.835 | 262.5m |
| WTC / BTC Binance | 0.0000182 | +1.68 | -6.19 | 0.0000176 - 0.0000196 | 1.2m | -7.14 | 0.0000148 - 0.0000229 | 17.6m | +82.00 | 0.0000087 - 0.0000390 | 121.2m |
| WTC / BNB Binance | 0.004 | +2.31 | -1.97 | 0.004 - 0.004 | 103.9k | -7.87 | 0.003 - 0.005 | 2.1m | -49.43 | 0.003 - 0.014 | 12.5m |
STASIS EURO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EURS / USD Bitfinex | 1.213 | -0.12 | +0.13 | 1.195 - 1.215 | 23.1k | -0.95 | 1.195 - 1.233 | 755.5k | -1.35 | 1.195 - 1.501 | 2.2m |
| EURS / BTC Bitfinex | 0.0000261 | +0.00 | +0.54 | 0.0000258 - 0.0000266 | 23.1k | +21.00 | 0.0000210 - 0.0000266 | 228.7k | +1.52 | 0.0000210 - 0.0000266 | 425.4k |
Axie Infinity |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AXS / USDT Binance | 1.322 | -1.35 | -18.93 | 1.304 - 1.666 | 2.3m | -25.59 | 1.083 - 1.990 | 38.1m | +61.79 | 0.738 - 2.370 | 175.1m |
| AXS / USDT Perp Binance | 1.326 | -1.23 | -18.92 | 1.307 - 1.665 | 4.9m | -25.61 | 1.071 - 2.000 | 78.1m | +62.00 | 0.751 - 2.368 | 431.7m |
| AXS / BUSD Binance | 1.328 | -1.45 | -18.92 | 1.305 - 1.665 | 174.6k | -25.41 | 1.075 - 2.001 | 2.6m | +62.50 | 0.742 - 2.368 | 10.7m |
| AXS / BTC Binance | 0.0000307 | -0.45 | -11.36 | 0.0000303 - 0.0000353 | 725.6k | -3.95 | 0.0000235 - 0.0000367 | 10.7m | +25.59 | 0.0000203 - 0.0000485 | 56.1m |
| AXS / BNB Binance | 0.007 | -0.25 | -6.89 | 0.007 - 0.007 | 75.2k | -4.04 | 0.005 - 0.008 | 1.0m | -64.83 | 0.005 - 0.022 | 4.6m |
WazirX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WRX / USDT Binance | 0.231 | -1.49 | -16.16 | 0.228 - 0.290 | 16.2m | -18.55 | 0.228 - 0.395 | 236.1m | +101.64 | 0.100 - 0.395 | 955.6m |
| WRX / USDT Poloniex | 0.222 | +0.00 | -9.62 | 0.222 - 0.275 | 6.0k | -28.35 | 0.180 - 0.400 | 96.1k | +105.26 | 0.100 - 0.400 | 888.0k |
| WRX / BUSD Binance | 0.233 | -1.77 | -15.36 | 0.230 - 0.291 | 1.3m | -17.99 | 0.228 - 0.395 | 17.2m | +102.02 | 0.100 - 0.395 | 72.3m |
| WRX / BTC Binance | 0.0000054 | -0.19 | -7.88 | 0.0000053 - 0.0000062 | 5.5m | +6.11 | 0.0000050 - 0.0000069 | 88.2m | +56.40 | 0.0000027 - 0.0000069 | 419.0m |
| WRX / BTC Poloniex | 0.0000051 | -0.97 | -10.23 | 0.0000051 - 0.0000059 | 8.2k | -2.49 | 0.0000045 - 0.0000069 | 233.1k | +55.66 | 0.0000026 - 0.0000069 | 1.0m |
| Show all | |||||||||||
WaykiChain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WICC / USDT Bittrex | 0.266 | -2.21 | -11.11 | 0.266 - 0.316 | 69.4k | -17.19 | 0.228 - 0.374 | 661.7k | -31.02 | 0.228 - 0.616 | 2.0m |
| WICC / BTC Bittrex | 0.0000062 | -2.07 | -7.66 | 0.0000062 - 0.0000068 | 42.4k | +7.71 | 0.0000049 - 0.0000075 | 323.6k | -47.35 | 0.0000049 - 0.0000182 | 629.8k |
bZx Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BZRX / USDT Binance | 0.349 | -1.49 | -17.11 | 0.342 - 0.427 | 14.9m | -42.12 | 0.342 - 0.680 | 235.1m | +13.70 | 0.287 - 0.845 | 758.0m |
| BZRX / USDT Poloniex | 0.373 | +0.00 | -11.08 | 0.350 - 0.420 | 19.0k | -38.78 | 0.350 - 0.699 | 126.6k | +20.92 | 0.289 - 0.800 | 701.1k |
| BZRX / USDT Perp Binance | 0.350 | -1.24 | -17.13 | 0.342 - 0.427 | 55.5m | -41.95 | 0.342 - 0.680 | 693.0m | +13.66 | 0.288 - 0.850 | 2.2b |
| BZRX / BUSD Binance | 0.350 | -1.43 | -17.40 | 0.343 - 0.427 | 1.4m | -41.88 | 0.343 - 0.678 | 20.7m | +13.66 | 0.288 - 0.845 | 50.9m |
| BZRX / BTC Binance | 0.0000081 | -0.86 | -9.93 | 0.0000079 - 0.0000091 | 3.4m | -25.42 | 0.0000079 - 0.0000119 | 52.1m | -12.38 | 0.0000076 - 0.0000176 | 202.1m |
BTU Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTU / BTC Bittrex | 0.0000113 | +0.00 | +0.00 | 0.0000113 - 0.0000113 | 659.4 | +0.27 | 0.0000094 - 0.0000113 | 7.3k | -9.61 | 0.0000077 - 0.0000164 | 28.7k |
SOLVE |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SOLVE / USD Bittrex | 0.140 | -0.06 | -13.85 | 0.137 - 0.174 | 323.9k | -30.46 | 0.131 - 0.229 | 2.1m | +41.64 | 0.092 - 0.250 | 6.5m |
| SOLVE / USDT Bittrex | 0.144 | +0.75 | -15.23 | 0.141 - 0.170 | 167.2k | -28.11 | 0.129 - 0.224 | 953.0k | +46.68 | 0.092 - 0.243 | 4.0m |
| SOLVE / BTC Bittrex | 0.0000033 | -1.50 | -9.12 | 0.0000032 - 0.0000037 | 793.6k | -7.84 | 0.0000028 - 0.0000039 | 6.4m | +10.77 | 0.0000023 - 0.0000046 | 21.7m |
| SOLVE / ETH Bittrex | 0.0001049 | +0.07 | -6.62 | 0.0001048 - 0.0001324 | 61.7k | +2.77 | 0.0000841 - 0.0001329 | 479.2k | +43.13 | 0.0000608 - 0.0001330 | 4.0m |
Ignis |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| IGNIS / BTC Bittrex | 0.0000016 | +1.88 | -4.12 | 0.0000016 - 0.0000018 | 507.3k | +25.38 | 0.0000013 - 0.0000025 | 7.6m | +42.98 | 0.0000009 - 0.0000025 | 21.2m |