- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- CROCrypto.com Coin
- AXSAxie Infinity
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- HTHuobi Token
- DCRDecred
- EGLDElrond
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- RUNETHORChain
- NEARNEAR Protocol
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- ONEHarmony
- BNTBancor
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- FTMFantom
- ICXIcon
- NANONano
- REVRevain
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- KAVAKava
- BCDBitcoin Diamond
- RENRen
- GLMGolem
- GNTGolem
- XVGVerge
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- XVSVenus
- LPTLivepeer
- LRCLoopring
- GNOGnosis
- SKLSKALE Network
- WAXPWAX
- CKBNervos Network
- OCEANOcean Protocol
- STORJStorj
- BTMXBitMax Token
- WOOWootrade
- OGNOrigin Protocol
- MINAMina
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- ALICEMyNeighborAlice
- TOMOTomoChain
- STRATStratis
- ALPHAAlpha Finance Lab
- ONGOntology Gas
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- EWTEnergy Web Token
- CVCCivic
- UBTUnibright
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- REEFReef
- CFXConflux Network
- ABBCABBC Coin
- IOTXIoTeX
- AGIXSingularityNET
- STRKStrike
- CHRChromia
- UOSUltra
- CTSICartesi
- STEEMSteem
- SRMSerum
- NKNNKN
- ARDRArdor
- AMPLAmpleforth
- CELRCeler Network
- SLPSmall Love Potion
- ORBSOrbs
- MVLMVL
- POLYPolymath
- ZKSZKSwap
- ANTAragon
- UQCUquid Coin
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- IQEveripedia
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- PUNDIXPundi X
- TLMAlien Worlds
- BESTBitpanda Ecosystem Token
- C98Coin98
- MIRMirror Protocol
- DAWNDawn Protocol
- SUSDsUSD
- AKTAkash Network
- BCNBytecoin
- TKOToko Token
- RAYRaydium
- KLVKlever
- AUDIOAudius
- ORNOrion Protocol
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- DODODODO
- ELFaelf
- HXROHxro
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- SFPSafePal
- YFIIDFI.Money
- PPTPopulous
- QKCQuarkChain
- ROSEOasis Network
- JSTJUST
- BORABORA
- AVATravala.com
- GTCGitcoin
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- SYSSyscoin
- KMDKomodo
- BTMBytom
- LONTokenlon
- MONAMonaCoin
- MFTMainframe
- XDBDigitalBits
- COTICoti
- DEGODego Finance
- LITLitentry
- PNKKleros
- DNTdistrict0x
- TWTTrust Wallet Token
- POWRPower Ledger
- RLYRally
- TRACOriginTrail
- ROOKKeeperDAO
- GASGas
- BONDBarnBridge
- OXYOxygen
- SWAPTrustSwap
- RBTCRSK Smart Bitcoin
- IRISIRISnet
- SCRTSecret
- CSPRCasper
- UPPSentinel Protocol
- POLSPolkastarter
- GNYGNY
- ALBTAllianceBlock
- FXFunction X
- TROYTROY
- EPSEllipsis
- ATAAutomata Network
- RAMPRAMP
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- BARFC Barcelona Fan Token
- LOOMLoom Network
- RGTRari Governance Token
- AKROAkropolis
- MOFMolecular Future
- LTOLTO Network
- FARMHarvest Finance
- FLMFlamingo
- AIONAion
- BIFIBeefy.Finance
- HEGICHegic
- FIOFIO Protocol
- FIROFiro
- BELBella Protocol
- XORSora
- BZRXbZx Protocol
- PRQPARSIQ
- DEXEDeXe
- ADXAdEx
- DVIDvision Network
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- CTKCertiK
- REQRequest
- CUSDCelo Dollar
- QUICKQuickSwap
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- PYRVulcan Forged
- API3API3
- BLZBluzelle
- RFOXRedFOX Labs
- ELAElastos
- AUCTIONBounce Token
- BOTBounce Token
- REVVREVV
- DOCKDock
- WHALEWHALE
- BEAMBeam
- KDAKadena
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- WTCWaltonchain
- SHRShareToken
- MITHMithril
- AUTOAuto
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- BOSONBoson Protocol
- NULSNuls
- KRTTerraKRW
- NFTXNFTX
- DRGNDragonchain
- PIVXPIVX
- VEEBLOCKv
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- MRPHMorpheus.Network
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- CVPPowerPool
- WINGWing
- MAROMaro
- VITEVITE
- HCHyperCash
- SPIShopping
- COCOSCocos-BCX
- IDEverest
- DEPDEAPCOIN
- VIDVideoCoin
- ADKAidos Kuneen
- PERLPerlin
- NAVNavCoin
- VTCVertcoin
- TNCTNC Coin
- USDKUSDK
- LQTYLiquity
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- RDNRaiden Network Token
- NRVNerve Finance
- BMIBridge Mutual
- QASHQASH
- EDGEdgeware
- VSPVesper
- PPCPeercoin
- IDEXIDEX
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- QSPQuantstamp
- SUKUSUKU
- GRINGrin
- GETGET Protocol
- CLTCoinLoan
- CNDCindicator
- SKYSkycoin
- UFTUniLend
- ASTAirSwap
- TRUTrueFi
- PAIProject Pai
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- DFdForce
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- ARDXArdCoin
- FORThe Force Protocol
- GVTGenesis Vision
- LAMBLambda
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- XEPElectra Protocol
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- KDAGKing DAG
- XSNStakenet
- HEZHermez Network
- QRLQuantum Resistant Ledger
- GAMEGameCredits
- RINGDarwinia Network Native Token
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- NXTNxt
- MDTMeasurable Data Token
- CDTBlox
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- FLETAFLETA
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- NCASHNucleus Vision
- MEMEMeme
- MPH88mph
- TEMCOTEMCO
- MTAMeta
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BRDBread
- BWFBeowulf
- ETPMetaverse ETP
- SUTERSuterusu
- PAYTenX
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- UBQUbiq
- FISStafi
- ZAPZAP
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- BLOCKBlocknet
- EVXEverex
- POAPOA
- CMTCyberMiles
- DLTAgrello
- HGETHedget
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- JOBJobchain
- EMC2Einsteinium
- XMYMyriad
- QLCQLC Chain
- TKNMonolith
- MYSTMysterium
- PIPCHAIN
- FTCFeathercoin
- OGOG Fan Token
- VIBEVIBE
- PMAPumaPay
- SNGLSSingularDTV
- DTADATA
- SWFTCSwftCoin
- BRGBridge Oracle
- MANMatrix AI Network
- SRMDOS Network
- SRNSIRIN LABS Token
- GEEQGeeq
- YOYOWYOYOW
- BLYBlocery
- FUNDUnification
- WPRWePower
- GLEECGleec
- BOLTBolt
- BACBasis Cash
- BDPBig Data Protocol
- CGTCACHE Gold
- DGXDigix Gold Token
- WINGSWings
- PROSProsper
- RINGXRINGX Platform
- INSTARInsights Network
- GENDAOstack
- AUCAuctus
- PLUPluton
- POTPotCoin
- MTNMedicalchain
- TRIOTripio
- EDREndor Protocol
- TRADEUnitrade
- XSTStealth
- EOSDTEOSDT
- DEXADEXA COIN
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- CNNContent Neutrality Network
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- MGOMobileGo
- HMQHumaniq
- AIDAidCoin
- IOCI/O Coin
- SIGxSigma
- PLAPlair
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- GEOGeoCoin
- URQAUREEQA
- XTPTap
- RTERate3
- EXPExpanse
- DMTDMarket
- FUELEtherparty
- MERMercury
- TENDTendies
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- EXCLExclusiveCoin
- ADTadToken
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- BONDLYBondly
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- LATPlatON
- DOTDOWNDOTDOWN
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- INVInverse Finance
- PBTC35ApBTC35A
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TFCTheFutbolCoin
- TSHP12Ships
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- ICAIcarus Finance
- CAMPCamp
- AGRSAgoras Tokens
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- UTNPUniversa
- PERXPeerEx
- URACUranus
- ODEODEM
- MMAONMMAON
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- SLSSaluS
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- STPTSTPT
- 1INCHDOWN1INCHDOWN
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- SUNSUN
- RADSRadium
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- FUNFunFair
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- LUCYLUCY
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- FLOFLO
- PISTPist Trust
- VALUEValue Liquidity
- AVTAventus
- EURTTether EUR
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SPNDSpendcoin
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- RDDReddCoin
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- MCAUMeld Gold
- SEERSEER
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Celo Dollar |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CUSD / USDT Bittrex | 1.000 | +0.00 | +0.15 | 0.998 - 1.001 | 205.3k | +0.07 | 0.998 - 1.002 | 2.1m | -0.45 | 0.974 - 1.010 | 9.2m |
| CUSD / BTC Bittrex | 0.0000263 | +0.00 | +1.19 | 0.0000247 - 0.0000274 | 2.2m | -19.36 | 0.0000247 - 0.0000341 | 9.4m | -15.28 | 0.0000247 - 0.0000341 | 18.5m |
| CUSD / ETH Bittrex | 0.0004560 | +0.55 | +7.30 | 0.0004148 - 0.0004633 | 76.8k | -16.22 | 0.0004148 - 0.0005812 | 260.3k | -16.57 | 0.0004148 - 0.0005812 | 695.5k |
QuickSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| QUICK / USDT Poloniex | 340.000 | +3.03 | +0.00 | 320.000 - 360.000 | 12.1 | +6.25 | 230.000 - 390.000 | 33.3 | -29.90 | 155.000 - 610.000 | 43.9 |
| QUICK / BUSD Binance | 323.700 | -1.43 | -8.64 | 310.300 - 358.000 | 2.3k | +1.89 | 291.700 - 359.900 | 19.0k | +1.89 | 291.700 - 359.900 | 19.0k |
| QUICK / BTC Binance | 0.0085700 | -2.06 | -7.25 | 0.0084000 - 0.0093500 | 287.5 | -13.17 | 0.0084000 - 0.0116200 | 3.3k | -13.17 | 0.0084000 - 0.0116200 | 3.3k |
| QUICK / BNB Binance | 1.032 | -1.81 | -7.61 | 1.023 - 1.150 | 249.2 | -3.55 | 0.976 - 1.380 | 2.8k | -3.55 | 0.976 - 1.380 | 2.8k |
Mask Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MASK / USD Coinbase | 4.030 | +1.26 | -3.82 | 3.750 - 4.860 | 487.6k | +17.15 | 3.000 - 4.860 | 4.1m | -19.24 | 3.000 - 5.500 | 6.6m |
| MASK / USDT Binance | 4.013 | +0.93 | -4.25 | 3.750 - 4.676 | 1.4m | +15.75 | 2.995 - 4.700 | 11.1m | +11.81 | 2.995 - 5.900 | 43.7m |
| MASK / USDT Coinbase | 4.030 | +0.75 | -3.82 | 3.690 - 5.050 | 20.3k | +16.47 | 3.010 - 5.050 | 119.9k | -15.34 | 3.010 - 5.870 | 245.5k |
| MASK / USDT Perp OKEx | 4.017 | +1.01 | -4.17 | 3.758 - 4.649 | 1.8m | +16.20 | 2.988 - 4.649 | 11.4m | +11.65 | 2.988 - 5.800 | 37.6m |
| MASK / USDT Perp HuobiDM | 4.030 | +1.21 | -4.30 | 3.756 - 4.672 | 1.5m | +16.47 | 2.988 - 4.672 | 9.3m | +12.07 | 2.988 - 5.819 | 28.1m |
| Show all | |||||||||||
Groestlcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GRS / BTC Binance | 0.0000174 | -0.46 | -1.64 | 0.0000169 - 0.0000192 | 1.2m | -5.69 | 0.0000162 - 0.0000192 | 5.8m | +28.41 | 0.0000133 - 0.0000264 | 33.9m |
| GRS / BTC Bittrex | 0.0000173 | +0.00 | +0.64 | 0.0000169 - 0.0000189 | 15.2k | -5.10 | 0.0000162 - 0.0000189 | 102.1k | +28.11 | 0.0000135 - 0.0000264 | 622.6k |
Hard Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HARD / USDT Binance | 0.696 | +1.06 | -5.42 | 0.650 - 0.749 | 14.5m | +12.38 | 0.543 - 0.749 | 93.4m | +3.19 | 0.543 - 0.841 | 220.8m |
| HARD / BUSD Binance | 0.695 | +0.91 | -5.89 | 0.651 - 0.749 | 3.0m | +12.36 | 0.545 - 0.749 | 11.8m | +3.34 | 0.545 - 0.840 | 30.8m |
| HARD / BTC Binance | 0.0000184 | +0.38 | -3.47 | 0.0000177 - 0.0000193 | 476.8k | -8.61 | 0.0000169 - 0.0000210 | 3.8m | -12.15 | 0.0000169 - 0.0000252 | 16.7m |
| HARD / BNB Binance | 0.002 | -0.22 | -3.77 | 0.002 - 0.002 | 141.7k | +0.23 | 0.002 - 0.002 | 970.4k | -7.65 | 0.002 - 0.003 | 4.7m |
Frax Share |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FXS / BUSD Binance | 3.073 | -0.26 | -9.08 | 3.010 - 3.390 | 175.3k | -4.59 | 3.010 - 3.696 | 3.0m | +71.20 | 1.760 - 3.696 | 16.9m |
| FXS / BTC Binance | 0.0000812 | -0.37 | -7.52 | 0.0000807 - 0.0000884 | 69.0k | -22.30 | 0.0000807 - 0.0001234 | 1.1m | +45.78 | 0.0000528 - 0.0001234 | 5.0m |
Haven Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XHV / BTC Bittrex | 0.0000912 | -0.37 | +0.23 | 0.0000892 - 0.0000971 | 7.8k | -1.55 | 0.0000874 - 0.0001100 | 54.5k | -35.08 | 0.0000750 - 0.0001560 | 448.0k |
Rarible |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RARI / USD Kraken | 10.950 | +0.00 | -6.01 | 10.270 - 13.350 | 9.1k | +52.08 | 6.630 - 13.350 | 117.3k | +18.76 | 6.630 - 17.000 | 366.2k |
| RARI / USDT Poloniex | 11.506 | +1.00 | +1.35 | 10.222 - 13.109 | 484.0 | +64.37 | 6.637 - 13.406 | 4.5k | +34.10 | 6.280 - 17.590 | 12.7k |
| RARI / EUR Kraken | 9.300 | +1.86 | -5.78 | 8.700 - 10.400 | 10.6k | +48.80 | 5.640 - 10.770 | 166.6k | +21.25 | 5.640 - 15.000 | 598.9k |
| RARI / GBP Kraken | 7.740 | +0.00 | -8.40 | 7.510 - 8.870 | 809.8 | +45.49 | 5.010 - 9.000 | 12.6k | +15.35 | 5.000 - 12.120 | 40.8k |
| RARI / BTC Kraken | 0.0002886 | +0.03 | -4.91 | 0.0002805 - 0.0003188 | 588.7 | +19.26 | 0.0002231 - 0.0003484 | 14.3k | +3.37 | 0.0002231 - 0.0005549 | 65.5k |
Vulcan Forged |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PYR / USDT Bittrex | 2.676 | -1.22 | -14.09 | 2.580 - 3.115 | 495.7 | +51.87 | 1.589 - 251.499 | 3.8k | +43.18 | 1.566 - 251.499 | 5.9k |
| PYR / BTC Bittrex | 0.0000699 | +0.63 | -14.29 | 0.0000695 - 0.0000816 | 338.9 | +19.75 | 0.0000519 - 0.0000991 | 3.6k | +48.84 | 0.0000433 - 0.0000991 | 5.4k |
API3 |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| API3 / USDT Poloniex | 3.406 | +0.00 | +14.31 | 2.980 - 3.406 | 149.6 | +9.89 | 2.411 - 3.406 | 989.4 | +46.92 | 2.100 - 4.436 | 4.3k |
Bluzelle |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BLZ / USDT Binance | 0.157 | +1.25 | -5.55 | 0.143 - 0.169 | 36.1m | +25.28 | 0.111 - 0.178 | 344.1m | +23.69 | 0.111 - 0.181 | 1.1b |
| BLZ / USDT Perp Binance | 0.157 | +1.29 | -5.86 | 0.143 - 0.169 | 174.6m | +25.20 | 0.110 - 0.178 | 1.7b | +23.62 | 0.110 - 0.182 | 5.7b |
| BLZ / USDT Perp HuobiDM | 0.157 | +0.93 | -5.78 | 0.144 - 0.168 | 3.9m | +24.96 | 0.111 - 0.178 | 34.4m | +23.13 | 0.111 - 0.182 | 128.8m |
| BLZ / BTC Binance | 0.0000042 | +0.24 | -3.94 | 0.0000039 - 0.0000044 | 8.5m | +1.97 | 0.0000038 - 0.0000048 | 76.8m | +5.33 | 0.0000037 - 0.0000053 | 340.2m |
| BLZ / ETH Binance | 0.0000693 | -0.33 | -2.35 | 0.0000658 - 0.0000714 | 1.8m | +0.41 | 0.0000638 - 0.0000774 | 15.6m | -0.32 | 0.0000636 - 0.0000886 | 66.1m |
| Show all | |||||||||||
RedFOX Labs |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RFOX / USDT Bittrex | 0.035 | +0.87 | -13.88 | 0.034 - 0.041 | 2.4m | -24.41 | 0.031 - 0.046 | 19.3m | -31.80 | 0.031 - 0.059 | 30.1m |
| RFOX / BTC Bittrex | 0.0000009 | -1.09 | -10.78 | 0.0000009 - 0.0000010 | 149.9k | -39.74 | 0.0000009 - 0.0000015 | 1.4m | -42.77 | 0.0000009 - 0.0000017 | 2.4m |
Elastos |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ELA / USDT Bittrex | 2.429 | +4.03 | +2.49 | 2.284 - 7.250 | 643.0 | +24.44 | 1.900 - 7.250 | 2.7k | -5.41 | 1.900 - 7.250 | 13.2k |
| ELA / BTC Bittrex | 0.0000647 | +3.97 | +4.73 | 0.0000600 - 0.0000647 | 517.8 | +2.15 | 0.0000600 - 0.0000659 | 2.3k | -18.26 | 0.0000573 - 0.0000964 | 26.8k |
Bounce Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| AUCTION / BUSD Binance | 21.950 | +0.43 | +2.38 | 17.980 - 24.000 | 369.0k | +51.49 | 12.821 - 29.300 | 3.3m | +58.10 | 12.821 - 29.300 | 7.7m |
| AUCTION / BTC Binance | 0.0005770 | -1.11 | +3.76 | 0.0004935 - 0.0006361 | 94.5k | +22.27 | 0.0004339 - 0.0008600 | 624.8k | +34.50 | 0.0004000 - 0.0008671 | 1.8m |
REVV |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| REVV / USDT Bittrex | 0.166 | +1.84 | +0.34 | 0.143 - 0.166 | 69.3k | +119.99 | 0.074 - 0.186 | 2.8m | +194.19 | 0.056 - 0.195 | 10.5m |
| REVV / BTC Bittrex | 0.0000044 | +0.46 | +2.57 | 0.0000038 - 0.0000044 | 23.4k | +84.45 | 0.0000023 - 0.0000056 | 2.1m | +153.76 | 0.0000017 - 0.0000056 | 6.2m |