- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- SOLSolana
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- RVNRavencoin
- REVRevain
- UMAUMA
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- ARArweave
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- SCRTSecret
- NMRNumeraire
- POLYPolymath
- INJInjective Protocol
- GNOGnosis
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- FUNFunFair
- BCDBitcoin Diamond
- SXPSwipe
- OXTOrchid
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- STORJStorj
- ABBCABBC Coin
- AGISingularityNET
- UBTUnibright
- ANTAragon
- STEEMSteem
- ARDRArdor
- KMDKomodo
- UTKUtrust
- STRATStratis
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- DENTDent
- BTSBitShares
- TOMOTomoChain
- VTHOVeThor Token
- CVTCyberVein
- PAXGPAX Gold
- ELFaelf
- WANWanchain
- LITLitentry
- GUSDGemini Dollar
- MFTMainframe
- COTICoti
- UNFIUnifi Protocol DAO
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- GASGas
- OGNOrigin Protocol
- PPTPopulous
- BADGERBadger DAO
- STAKExDAI Stake
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SUSDsUSD
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- VLXVelas
- XHVHaven Protocol
- BCNBytecoin
- REEFReef
- AIONAion
- MTLMetal
- ADXAdEx
- LTOLTO Network
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- BONDBarnBridge
- MRPHMorpheus.Network
- PHAPhala Network
- SHRShareToken
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- PROMPrometeus
- NXSNexus
- UQCUquid Coin
- DUSKDusk Network
- BOABOSAGORA
- HXROHxro
- PIVXPIVX
- SWINGBYSwingby
- IQEveripedia
- FRONTFrontier
- CREAMCream Finance
- UOSUltra
- MTCMetacoin
- HARDHard Protocol
- KLVKlever
- TROYTROY
- ORBSOrbs
- SUNSUN
- OMMantra DAO
- FIROFiro
- WTCWaltonchain
- TORNTornado Cash
- AXSAxie Infinity
- BZRXbZx Protocol
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EURSSTASIS EURO
- BTUBTU Protocol
- GRSGroestlcoin
- FXSFrax Share
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- FIOFIO Protocol
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- TNCTNC Coin
- NULSNuls
- ZAPZAP
- LONTokenlon
- MCOMCO
- AUDIOAudius
- FLMFlamingo
- BLZBluzelle
- DRGNDragonchain
- BELBella Protocol
- ELAElastos
- VSYSV Systems
- AEAeternity
- KDAKadena
- TSHP12Ships
- MEMEMeme
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- BEAMBeam
- LAMBLambda
- KRTTerraKRW
- CVPPowerPool
- CTXCCortex
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- MEDMediBloc
- DEXTDEXTools
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- XSNStakenet
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- VTCVertcoin
- CNDCindicator
- NEBLNeblio
- TVKTerra Virtua Kolect
- UPPSentinel Protocol
- BAOBao Finance
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- USDKUSDK
- NXTNxt
- MDTMeasurable Data Token
- UFTUniLend
- ASTAirSwap
- ELAMAElamachain
- AERGOAergo
- KEYSelfkey
- SRNSIRIN LABS Token
- NASNebulas
- GRINGrin
- FXFunction X
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- QSPQuantstamp
- MPH88mph
- BACBasis Cash
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- EDREndor Protocol
- NKNNKN
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- METMetronome
- DMTDMarket
- DHTdHedge DAO
- GBYTEObyte
- ACMAC Milan Fan Token
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- MITHMithril
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SPCSpaceChain
- BFTBnkToTheFuture
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- DECDecentr
- DOCKDock
- PROSProsper
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- BLOCKBlocknet
- FORThe Force Protocol
- UBQUbiq
- VSPVesper
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- OAXOAX
- FCTFactom
- BWFBeowulf
- ETPMetaverse ETP
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- JUVJuventus Fan Token
- WPRWePower
- DAWNDawn Protocol
- KDAGKing DAG
- GAMEGameCredits
- OSTOST
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- RARIRarible
- HGETHedget
- QLCQLC Chain
- PXLPIXEL
- NCASHNucleus Vision
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- PPCPeercoin
- EVXEverex
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- XTPTap
- NLGGulden
- DLTAgrello
- YOYOWYOYOW
- PIPCHAIN
- SANSantiment Network Token
- ASRAS Roma Fan Token
- SIXSIX
- XDNDigitalNote
- VIBViberate
- TEMCOTEMCO
- PARTParticl
- CMTCyberMiles
- DTADATA
- GENDAOstack
- FNBFNB Protocol
- FOAMFOAM
- MTHMonetha
- XSTStealth
- GEEQGeeq
- TKNMonolith
- BURSTBurst
- FLOFLO
- TRADEUnitrade
- VALValidity
- AUCAuctus
- SNMSONM
- LYMLympo
- SENSOSENSO
- TNBTime New Bank
- APMAPM Coin
- POTPotCoin
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- DEPDEAPCOIN
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- BLKBlackCoin
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- INSTARInsights Network
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- TRIOTripio
- PLAPlair
- HDAOHyperDAO
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- EXPExpanse
- PINKPinkcoin
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- THCHempCoin
- NGCNAGA
- FUNDUnification
- IOCI/O Coin
- CNNContent Neutrality Network
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- BWXBlue Whale EXchange
- GOLDGolden Goose
- TENDTendies
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- GEOGeoCoin
- MERMercury
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- TAITAI
- EXRDRadix
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- GNCGalaxy Network
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- STXBlockstack
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- DATAStreamr DATAcoin
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- UOPUtopia Open Platform
- STCStarChain
- XDData Transaction Token
- GHSTAavegotchi
- PLTPlutusDeFi
- YFVYFValue
- WINWINk
- RDDReddCoin
- SEERSEER
- STRAXStrax
- ATMATMChain
- MATICMatic Network
- RADSRadium
- COVERCOVER Protocol
- LOONLoon Network
- RIFRIF Token
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- STPTSTPT
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
BitCherry |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCHC / USDT Poloniex | 0.015 | +0.00 | -1.30 | 0.015 - 0.017 | 555.3k | -28.86 | 0.013 - 0.022 | 6.8m | +137.04 | 0.003 - 0.045 | 101.4m |
3X Short Bitcoin Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BEAR / USD Bittrex | 0.003 | +0.78 | +23.56 | 0.002 - 0.003 | 17.3m | +88.97 | 0.001 - 0.003 | 246.8m | -70.32 | 0.001 - 0.010 | 505.3m |
| BEAR / USDT Poloniex | 0.003 | -2.87 | +24.21 | 0.002 - 0.003 | 228.4m | +90.63 | 0.001 - 0.003 | 3.0b | -70.45 | 0.001 - 0.010 | 6.4b |
| BEAR / USDT Bittrex | 0.003 | +0.00 | +27.67 | 0.002 - 0.003 | 26.2m | +103.88 | 0.001 - 0.003 | 98.1m | -69.63 | 0.001 - 0.010 | 254.1m |
Binance ETH |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BETH / ETH Binance | 0.9784000 | +0.02 | -0.31 | 0.9780000 - 0.9856000 | 2.7k | -1.27 | 0.9700000 - 1.0000000 | 35.7k | +3.07 | 0.9335000 - 1.0048000 | 126.1k |
BNBDOWN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNBDOWN / USDT Binance | 0.003 | -3.91 | +26.94 | 0.003 - 0.004 | 2.0b | -7.53 | 0.002 - 0.006 | 29.4b | -99.17 | 0.002 - 0.432 | 50.7b |
BNBUP |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNBUP / USDT Binance | 386.900 | +3.73 | -18.73 | 370.000 - 494.999 | 38.9k | -35.56 | 317.237 - 799.677 | 548.4k | +1.08k | 31.590 - 999.000 | 2.3m |
Voyager |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BQX / BTC Binance | 0.0001259 | -1.68 | -1.45 | 0.0001178 - 0.0001340 | 3.1m | +1.88 | 0.0000931 - 0.0001500 | 35.0m | +299.62 | 0.0000298 - 0.0001550 | 233.2m |
| BQX / ETH Binance | 0.0040807 | -2.36 | +1.44 | 0.0038666 - 0.0042414 | 239.5k | +12.87 | 0.0030325 - 0.0048000 | 4.2m | +414.98 | 0.0007464 - 0.0048000 | 33.2m |
3X Short Bitcoin SV Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSVBEAR / USDT Poloniex | 0.009 | +0.00 | +18.84 | 0.008 - 0.010 | 408.1k | +60.10 | 0.004 - 0.010 | 7.0m | -59.09 | 0.004 - 0.025 | 21.9m |
3X Long Bitcoin SV Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSVBULL / USDT Poloniex | 0.022 | +1.34 | -21.32 | 0.021 - 0.028 | 957.4k | -70.11 | 0.020 - 0.093 | 14.3m | -60.18 | 0.020 - 0.172 | 31.8m |
Bitcoin Hashrate FTX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC-HASH / USD Mar26 FTX | 20.592 | -3.27 | -3.78 | 20.592 - 21.400 | 478.1 | -17.06 | 20.592 - 24.905 | 4.2k | -13.23 | 20.592 - 25.637 | 33.6k |
BTEcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTE / USDT Bittrex | 2.499 | -17.61 | -18.15 | 1.469 - 3.053 | 235.5 | -28.60 | 1.469 - 3.615 | 650.3 | -47.33 | 1.469 - 7.993 | 22.1k |
| BTE / BTC Bittrex | 0.0000544 | +0.00 | -0.02 | 0.0000544 - 0.0000544 | 223.4 | -8.14 | 0.0000544 - 0.0000790 | 753.0 | -38.20 | 0.0000544 - 0.0002178 | 26.2k |
3X Long Bitcoin Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BULL / USD Bittrex | 42,600.000 | +1.43 | -22.55 | 41.239k - 55.000k | 0.6 | -63.32 | 41.239k - 120.467k | 19.3 | +34.22 | 27.233k - 120.467k | 58.2 |
| BULL / USDT Poloniex | 42,821.564 | +3.94 | -20.56 | 40.531k - 55.357k | 37.3 | -60.69 | 40.531k - 122.900k | 188.4 | +38.38 | 26.900k - 122.900k | 837.0 |
| BULL / USDT Bittrex | 42,705.116 | +0.00 | -19.58 | 42.705k - 53.105k | 0.7 | -60.44 | 42.705k - 118.888k | 12.4 | +36.56 | 27.456k - 118.888k | 22.8 |
Burger Swap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BURGER / BNB Binance | 0.017 | -1.55 | -16.34 | 0.016 - 0.021 | 725.1k | -43.02 | 0.016 - 0.038 | 7.7m | +11.15 | 0.014 - 0.055 | 30.9m |
Bitcoin Volatility Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BVOL / USDT Poloniex | 1,524.201 | -1.26 | +6.40 | 1.432k - 1.544k | 0.2 | +2.87 | 1.408k - 1.544k | 0.4 | -28.91 | 1.408k - 2.158k | 2.4 |
PancakeSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CAKE / USDT Binance | 8.545 | +0.81 | -19.66 | 8.300 - 11.110 | 6.9m | -41.52 | 8.300 - 18.894 | 53.9m | -49.05 | 8.300 - 21.700 | 71.9m |
| CAKE / BUSD Binance | 8.550 | +0.97 | -19.79 | 8.021 - 11.095 | 4.3m | -41.38 | 8.021 - 18.881 | 32.6m | +448.18 | 1.410 - 21.450 | 175.1m |
| CAKE / BTC Binance | 0.0001953 | -0.76 | -13.39 | 0.0001916 - 0.0002379 | 1.4m | -25.20 | 0.0001916 - 0.0003316 | 11.2m | -39.46 | 0.0001916 - 0.0004050 | 16.7m |
| CAKE / BNB Binance | 0.043 | -0.83 | -8.72 | 0.042 - 0.048 | 1.5m | -25.53 | 0.042 - 0.062 | 16.3m | +17.41 | 0.032 - 0.099 | 84.2m |
Chinese Yuan Renminbi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CNH / CNHT Bitfinex | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 9.4 | +0.00 | 0.722 - 1.000 | 34.8 | +0.00 | 0.667 - 1.005 | 34.1k |