Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4466.51 | 0.11583000 | 11:03:02 |
| 4462.24 | 0.12017000 | 11:02:47 |
| 4462.96 | 0.07751000 | 11:02:25 |
| 4463.37 | 0.06437000 | 11:02:20 |
| 4463.78 | 0.13108000 | 11:02:07 |
| 4463.61 | 0.11346000 | 11:01:43 |
| 4464.70 | 0.02110000 | 11:01:18 |
| 4464.70 | 0.01197000 | 11:01:18 |
| 4464.70 | 0.01200000 | 11:01:17 |
| 4464.70 | 0.04223000 | 11:01:00 |
| 4464.70 | 0.01577000 | 11:01:00 |
| 4464.75 | 0.06985000 | 11:00:53 |
| 4464.70 | 0.03220000 | 11:00:29 |
| 4466.04 | 0.00100000 | 11:00:22 |
| 4466.04 | 0.00575000 | 11:00:13 |
| 4464.21 | 0.11226000 | 10:59:57 |
| 4461.15 | 0.13083000 | 10:59:29 |
| 4462.15 | 0.07963000 | 10:59:03 |
| 4461.15 | 0.01430000 | 10:58:44 |
| 4461.15 | 0.02000000 | 10:58:33 |
| 4461.79 | 0.02328000 | 10:58:22 |
| 4461.79 | 0.02300000 | 10:58:02 |
| 4454.49 | 0.04827000 | 10:57:45 |
| 4459.71 | 0.07096000 | 10:57:39 |
| 4461.00 | 0.12730000 | 10:57:29 |
| 4461.31 | 0.14140000 | 10:57:26 |
| 4461.59 | 0.05748000 | 10:56:59 |
| 4459.15 | 0.12329000 | 10:56:45 |
| 4460.71 | 0.06791000 | 10:56:18 |
| 4460.95 | 0.09713000 | 10:56:09 |
| 4461.91 | 0.07555000 | 10:55:46 |
| 4459.29 | 0.08172000 | 10:55:30 |
| 4461.50 | 0.09747000 | 10:55:18 |
| 4461.58 | 0.11066000 | 10:54:57 |
| 4462.23 | 0.05635000 | 10:54:52 |
| 4457.43 | 0.05887000 | 10:54:23 |
| 4457.70 | 0.16419000 | 10:54:20 |
| 4458.66 | 0.07803000 | 10:53:57 |
| 4457.74 | 0.06527000 | 10:53:48 |
| 4460.12 | 0.14662000 | 10:53:41 |
| 4458.33 | 0.10916000 | 10:53:23 |
| 4459.18 | 0.05263000 | 10:52:55 |
| 4458.77 | 0.07212000 | 10:52:26 |
| 4459.21 | 0.13465000 | 10:52:20 |
| 4458.84 | 0.12496000 | 10:51:53 |
| 4460.13 | 0.06221000 | 10:51:33 |
| 4458.98 | 0.05382000 | 10:51:16 |
| 4460.36 | 0.16231000 | 10:50:49 |
| 4460.38 | 0.15094000 | 10:50:29 |
| 4461.33 | 0.04784000 | 10:50:22 |
| 4459.82 | 0.11929000 | 10:49:59 |
| 4459.97 | 0.02730000 | 10:49:41 |
| 4459.97 | 0.03860000 | 10:49:41 |
| 4460.08 | 0.05310000 | 10:49:25 |
| 4462.21 | 0.15458000 | 10:49:08 |
| 4460.19 | 0.16414000 | 10:49:00 |
| 4460.25 | 0.07561000 | 10:48:50 |
| 4460.83 | 0.04710000 | 10:48:44 |
| 4461.73 | 0.13903000 | 10:48:23 |
| 4459.98 | 0.05611000 | 10:48:08 |
| 4460.44 | 0.09603000 | 10:47:50 |
| 4460.39 | 0.13272000 | 10:47:27 |
| 4462.74 | 0.09204000 | 10:46:58 |
| 4461.03 | 0.14296000 | 10:46:38 |
| 4461.60 | 0.14922000 | 10:46:22 |
| 4462.26 | 0.13415000 | 10:45:53 |
| 4463.60 | 0.12184000 | 10:45:50 |
| 4463.06 | 0.16345000 | 10:45:45 |
| 4461.21 | 0.13755000 | 10:45:24 |
| 4461.09 | 0.10803000 | 10:45:01 |
| 4463.03 | 0.06574000 | 10:44:47 |
| 4461.67 | 0.06583000 | 10:44:37 |
| 4460.55 | 0.09220000 | 10:44:29 |
| 4460.90 | 0.05110000 | 10:44:16 |
| 4462.30 | 0.09325000 | 10:43:51 |
| 4462.30 | 0.03378000 | 10:43:23 |
| 4462.30 | 0.01442000 | 10:43:23 |
| 4462.30 | 0.02000000 | 10:42:54 |
| 4462.30 | 0.07708000 | 10:42:43 |
| 4462.54 | 0.07281000 | 10:42:39 |
| 4463.03 | 0.06078000 | 10:42:30 |
| 4459.97 | 0.01850000 | 10:42:07 |
| 4458.71 | 0.05379000 | 10:41:44 |
| 4459.04 | 0.08056000 | 10:41:41 |
| 4459.71 | 0.06270000 | 10:41:34 |
| 4460.32 | 0.04484000 | 10:41:11 |
| 4460.32 | 0.06025000 | 10:40:55 |
| 4460.32 | 0.01400000 | 10:40:46 |
| 4460.32 | 0.01700000 | 10:40:18 |
| 4458.22 | 0.00405000 | 10:39:51 |
| 4458.24 | 0.07978000 | 10:39:36 |
| 4458.40 | 0.04854000 | 10:39:09 |
| 4458.81 | 0.08988000 | 10:39:05 |
| 4458.63 | 0.12765000 | 10:38:45 |
| 4460.11 | 0.06135000 | 10:38:41 |
| 4461.07 | 0.06903000 | 10:38:14 |
| 4459.23 | 0.08147000 | 10:37:58 |
| 4460.30 | 0.06387000 | 10:37:52 |
| 4459.19 | 0.05894000 | 10:37:47 |
| 4461.90 | 0.06728000 | 10:37:43 |
| 24시간 | |
|
변동
+0.09%
|
거래량
424
|
|
고가
4,479.78
|
저가
4,428.85
|
| 7일 | |
|
변동
+0.34%
|
거래량
2,503
|
|
고가
4,587.83
|
저가
4,371.01
|
| 30일 | |
|
변동
-1.21%
|
거래량
10,568
|
|
고가
4,765.64
|
저가
4,371.01
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
