• 모두
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • BCHBitcoin Cash
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • ATOMCosmos
  • BSVBitcoin SV
  • SOLSolana
  • EOSEOS
  • TRXTron
  • CROCrypto.com Coin
  • IOTAIota
  • THETATHETA
  • XTZTezos
  • HTHuobi Token
  • VETVeChain
  • BUSDBinance USD
  • FTTFTX Token
  • DAIMulti-collateral DAI
  • NEONEO
  • EGLDElrond
  • LUNALUNA
  • ALGOAlgorand
  • FILFilecoin
  • SNXSynthetix Network Token
  • MKRMaker
  • DASHDash
  • LEOUNUS SED LEO
  • GRTThe Graph
  • SUSHISushiSwap
  • AVAXAvalanche
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • NEARNEAR Protocol
  • BTTBitTorrent
  • YFIyearn.finance
  • RVNRavencoin
  • REVRevain
  • UMAUMA
  • FTMFantom
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • WAVESWaves
  • ZRX0x
  • HBARHedera Hashgraph
  • ICXIcon
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • CELOCelo
  • PAXPaxos Standard
  • ONTOntology
  • BNTBancor
  • NANONano
  • LRCLoopring
  • 1INCH1inch
  • IOSTIOST
  • TFUELTheta Fuel
  • FLOWFlow (Dapper labs)
  • QTUMQtum
  • RSRReserve Rights
  • ZENHorizen
  • SCSiacoin
  • ENJEnjin Coin
  • NPXSPundi X
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • QNTQuant
  • HOTHolo
  • MANADecentraland
  • XVSVenus
  • LSKLisk
  • OCEANOcean Protocol
  • DODODODO
  • KNCKyber Network
  • TUSDTrueUSD
  • GNTGolem
  • GLMGolem
  • ARArweave
  • HNTHelium
  • XVGVerge
  • CHZChiliz
  • SNTStatus
  • SWAPTrustSwap
  • REPAugur
  • AMPLAmpleforth
  • NUNuCypher
  • BANDBand Protocol
  • CKBNervos Network
  • BALBalancer
  • SRMSerum
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • IOTXIoTeX
  • KAVAKava
  • SCRTSecret
  • NMRNumeraire
  • POLYPolymath
  • INJInjective Protocol
  • GNOGnosis
  • BTCSTBitcoin Standard Hashrate Token
  • FETFetch.ai
  • FUNFunFair
  • BCDBitcoin Diamond
  • SXPSwipe
  • OXTOrchid
  • ANKRAnkr
  • MAIDMaidSafeCoin
  • ARKArk
  • STORJStorj
  • ABBCABBC Coin
  • AGISingularityNET
  • UBTUnibright
  • ANTAragon
  • STEEMSteem
  • ARDRArdor
  • KMDKomodo
  • UTKUtrust
  • STRATStratis
  • DNTdistrict0x
  • TRACOriginTrail
  • ROSEOasis Network
  • DENTDent
  • BTSBitShares
  • TOMOTomoChain
  • VTHOVeThor Token
  • CVTCyberVein
  • PAXGPAX Gold
  • ELFaelf
  • WANWanchain
  • LITLitentry
  • GUSDGemini Dollar
  • MFTMainframe
  • COTICoti
  • UNFIUnifi Protocol DAO
  • CELRCeler Network
  • MONAMonaCoin
  • BORABORA
  • AVATravala.com
  • WAXPWAX
  • LOOMLoom Network
  • BTMBytom
  • RLCiExec RLC
  • JSTJUST
  • IRISIRISnet
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • GASGas
  • OGNOrigin Protocol
  • PPTPopulous
  • BADGERBadger DAO
  • STAKExDAI Stake
  • SYSSyscoin
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • ZKSZKSwap
  • USDNNeutrino USD
  • SFPSafePal
  • KEEPKeep Network
  • SUSDsUSD
  • SANDThe Sandbox
  • PRQPARSIQ
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • HEGICHegic
  • LPTLivepeer
  • VLXVelas
  • XHVHaven Protocol
  • BCNBytecoin
  • REEFReef
  • AIONAion
  • MTLMetal
  • ADXAdEx
  • LTOLTO Network
  • AKROAkropolis
  • QKCQuarkChain
  • MASSMassnet
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • PHAPhala Network
  • SHRShareToken
  • YFIIDFI.Money
  • REQRequest
  • LBCLBRY Credits
  • PROMPrometeus
  • NXSNexus
  • UQCUquid Coin
  • DUSKDusk Network
  • BOABOSAGORA
  • HXROHxro
  • PIVXPIVX
  • SWINGBYSwingby
  • IQEveripedia
  • FRONTFrontier
  • CREAMCream Finance
  • UOSUltra
  • MTCMetacoin
  • HARDHard Protocol
  • KLVKlever
  • TROYTROY
  • ORBSOrbs
  • SUNSUN
  • OMMantra DAO
  • FIROFiro
  • WTCWaltonchain
  • TORNTornado Cash
  • AXSAxie Infinity
  • BZRXbZx Protocol
  • WRXWazirX
  • WICCWaykiChain
  • SOLVESOLVE
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • GRSGroestlcoin
  • FXSFrax Share
  • IGNISIgnis
  • KAIKardiaChain
  • CTKCertiK
  • SPNDSpendcoin
  • TRBTellor
  • RINGDarwinia Network Native Token
  • ESDEmpty Set Dollar
  • API3API3
  • FIOFIO Protocol
  • EMC2Einsteinium
  • CTSICartesi
  • KP3RKeep3rV1
  • TNCTNC Coin
  • NULSNuls
  • ZAPZAP
  • LONTokenlon
  • MCOMCO
  • AUDIOAudius
  • FLMFlamingo
  • BLZBluzelle
  • DRGNDragonchain
  • BELBella Protocol
  • ELAElastos
  • VSYSV Systems
  • AEAeternity
  • KDAKadena
  • TSHP12Ships
  • MEMEMeme
  • CUSDCelo Dollar
  • BOTBounce Token
  • AUCTIONBounce Token
  • BEAMBeam
  • LAMBLambda
  • KRTTerraKRW
  • CVPPowerPool
  • CTXCCortex
  • SKYSkycoin
  • HCHyperCash
  • TRUTrueFi
  • MEDMediBloc
  • DEXTDEXTools
  • COSContentos
  • GXCGXChain
  • ARPAARPA Chain
  • SBDSteem Dollars
  • GLEECGleec
  • FSNFusion
  • XSNStakenet
  • PNKKleros
  • MTAMeta
  • RCNRipio Credit Network
  • VTCVertcoin
  • CNDCindicator
  • NEBLNeblio
  • TVKTerra Virtua Kolect
  • UPPSentinel Protocol
  • BAOBao Finance
  • PNTpNetwork Token
  • IDEXIDEX
  • DFdForce
  • USDKUSDK
  • NXTNxt
  • MDTMeasurable Data Token
  • UFTUniLend
  • ASTAirSwap
  • ELAMAElamachain
  • AERGOAergo
  • KEYSelfkey
  • SRNSIRIN LABS Token
  • NASNebulas
  • GRINGrin
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • JNTJibrel Network
  • QSPQuantstamp
  • MPH88mph
  • BACBasis Cash
  • KANBitKan
  • VIDTVIDT Datalink
  • EASYEasyFi
  • COCOSCocos-BCX
  • DREPDrep
  • SUTERSuterusu
  • EDREndor Protocol
  • NKNNKN
  • ZCN0Chain
  • NAVNavCoin
  • PERLPerlin
  • METMetronome
  • DMTDMarket
  • DHTdHedge DAO
  • GBYTEObyte
  • ACMAC Milan Fan Token
  • MOFMolecular Future
  • QRLQuantum Resistant Ledger
  • MITHMithril
  • HEZHermez Network
  • CHRChromia
  • METAMetadium
  • QASHQASH
  • SUKUSUKU
  • MAROMaro
  • WINGWing
  • RDNRaiden Network Token
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • PMAPumaPay
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • VIDVideoCoin
  • DECDecentr
  • DOCKDock
  • PROSProsper
  • GOGoChain
  • MOCMoss Coin
  • MBLMovieBloc
  • DEXEDeXe
  • NVTNerveNetwork
  • BLOCKBlocknet
  • FORThe Force Protocol
  • UBQUbiq
  • VSPVesper
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • BRDBread
  • APPCAppCoins
  • OAXOAX
  • FCTFactom
  • BWFBeowulf
  • ETPMetaverse ETP
  • GTOGifto
  • PAIProject Pai
  • AMBAmbrosus
  • COMBOFurucombo
  • ROOKKeeperDAO
  • VITEVITE
  • POAPOA
  • VIAViacoin
  • JUVJuventus Fan Token
  • WPRWePower
  • DAWNDawn Protocol
  • KDAGKing DAG
  • GAMEGameCredits
  • OSTOST
  • DAPPLiquidApps
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • RARIRarible
  • HGETHedget
  • QLCQLC Chain
  • PXLPIXEL
  • NCASHNucleus Vision
  • CBCCasino Betting Coin
  • SRMDOS Network
  • VEEBLOCKv
  • PPCPeercoin
  • EVXEverex
  • CDTBlox
  • RINGXRINGX Platform
  • SWRVSwerve
  • XMYMyriad
  • CLOCallisto Network
  • FTCFeathercoin
  • UTNPUniversa
  • FSWFalconswap
  • XTPTap
  • NLGGulden
  • DLTAgrello
  • YOYOWYOYOW
  • PIPCHAIN
  • SANSantiment Network Token
  • ASRAS Roma Fan Token
  • SIXSIX
  • XDNDigitalNote
  • VIBViberate
  • TEMCOTEMCO
  • PARTParticl
  • CMTCyberMiles
  • DTADATA
  • GENDAOstack
  • FNBFNB Protocol
  • FOAMFOAM
  • MTHMonetha
  • XSTStealth
  • GEEQGeeq
  • TKNMonolith
  • BURSTBurst
  • FLOFLO
  • TRADEUnitrade
  • VALValidity
  • AUCAuctus
  • SNMSONM
  • LYMLympo
  • SENSOSENSO
  • TNBTime New Bank
  • APMAPM Coin
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • AEONAeon
  • BOLTBolt
  • SNGLSSingularDTV
  • ESSEssentia
  • OGOG Fan Token
  • BTSEBTSE
  • FLETAFLETA
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • SPHRSphere
  • MYSTMysterium
  • BLKBlackCoin
  • ODEODEM
  • YOUYOU Chain
  • PLUPluton
  • BLYBlocery
  • SKMSkrumble Network
  • OKOKCash
  • DGXDigix Gold Token
  • VDXVodi X
  • TUBEBitTube
  • MANMatrix AI Network
  • XRAXriba
  • YEEDYGGDRASH
  • INSTARInsights Network
  • MGOMobileGo
  • DMGDMM: Governance
  • WINGSWings
  • TRIOTripio
  • PLAPlair
  • HDAOHyperDAO
  • CPCCPChain
  • CRWCrown
  • OMNIOmni
  • VLDVetri
  • EOSDTEOSDT
  • EXPExpanse
  • PINKPinkcoin
  • VRCVeriCoin
  • BOXContentBox
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • ENGEnigma
  • XCHFCryptoFranc
  • THCHempCoin
  • NGCNAGA
  • FUNDUnification
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • INXInsight Protocol
  • MUEMonetaryUnit
  • CURECurecoin
  • BWXBlue Whale EXchange
  • GOLDGolden Goose
  • TENDTendies
  • SLPSmall Love Potion
  • PTOYPatientory
  • HMQHumaniq
  • EXE8X8 Protocol
  • GEOGeoCoin
  • MERMercury
  • PASSBlockpass
  • VIBEVIBE
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • RTERate3
  • SIBSIBCoin
  • GOTParkinGo
  • EXCLExclusiveCoin
  • ONLOn.Live
  • USDSStableUSD
  • AIDAidCoin
  • COSMCosmo Coin
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • SGSocialGood
  • TRYBBiLira
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • BTCVBitcoin Vault
  • MCBMCDEX
  • BASBasis Share
  • BIDBidao
  • LTCBEAR3x Short Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • TAITAI
  • EXRDRadix
  • BRZBrazilian Digital Token
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • TBTCtBTC
  • LMCHLatamcash
  • CAMPCamp
  • GSTGstcoin
  • CORNCORN
  • PERXPeerEx
  • FMEFME
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • NECNectar
  • TUDATutors Diary
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • VBKVeriBlock
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • GNCGalaxy Network
  • SDTTerra SDT
  • ORSORS Group
  • SLSSaluS
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • BCHBEAR3X Short Bitcoin Cash Token
  • STXBlockstack
  • PHXRed Pulse Phoenix
  • AAVEAave
  • HYDROHydro
  • DATAStreamr DATAcoin
  • SWMSwarm
  • LUCYLUCY
  • DIADIA
  • OMGOmiseGO
  • UOPUtopia Open Platform
  • STCStarChain
  • XDData Transaction Token
  • GHSTAavegotchi
  • PLTPlutusDeFi
  • YFVYFValue
  • WINWINk
  • RDDReddCoin
  • SEERSEER
  • STRAXStrax
  • ATMATMChain
  • MATICMatic Network
  • RADSRadium
  • COVERCOVER Protocol
  • LOONLoon Network
  • RIFRIF Token
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • STPTSTPT
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • WABITael
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

0x

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZRX / USD Coinbase 1.196 +2.99 -13.56 1.136 - 1.400 17.2m -21.90 1.136 - 1.919 254.3m +95.31 0.575 - 2.180 1.3b
ZRX / USD Bitfinex 1.199 +2.51 -13.40 1.138 - 1.398 507.1k -21.57 1.138 - 1.916 14.1m +97.02 0.575 - 2.029 71.6m
ZRX / USD Bittrex 1.192 +2.87 -14.08 1.140 - 1.393 172.5k -21.14 1.140 - 1.914 2.5m +94.63 0.575 - 2.011 9.5m
ZRX / USD Independent Reserve 1.199 +0.00 +0.00 1.199 - 1.199 1.0 -26.73 1.199 - 1.818 1.4k +106.82 0.574 - 1.970 10.5k
ZRX / USD Perp HuobiDM 1.197 +3.14 -13.67 1.137 - 1.401 2.6m -21.72 1.137 - 1.926 34.4m +95.61 0.576 - 2.064 172.5m
Show all 

Hedera Hashgraph

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HBAR / USD Bittrex 0.111 +2.89 -9.02 0.103 - 0.124 6.5m -20.35 0.096 - 0.152 63.3m +20.67 0.077 - 0.159 207.2m
HBAR / USDT Binance 0.110 +2.18 -10.12 0.103 - 0.124 97.8m -21.69 0.090 - 0.152 1.3b +19.55 0.077 - 0.160 5.8b
HBAR / USDT Bittrex 0.110 +1.95 -9.84 0.104 - 0.123 4.0m -21.48 0.096 - 0.152 39.9m +18.87 0.077 - 0.158 109.0m
HBAR / BUSD Binance 0.110 +1.97 -10.34 0.103 - 0.124 15.4m -21.74 0.090 - 0.152 153.9m +19.17 0.077 - 0.160 580.9m
HBAR / BTC Binance 0.0000025 +1.21 -3.09 0.0000024 - 0.0000027 43.2m +0.40 0.0000020 - 0.0000028 555.2m -8.73 0.0000020 - 0.0000032 2.4b
Show all 

Icon

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ICX / USD Kraken 1.358 +1.26 -15.47 1.301 - 1.620 771.3k -33.65 1.250 - 2.170 7.9m +65.33 0.680 - 2.477 28.5m
ICX / USDT Binance 1.357 +1.46 -15.89 1.294 - 1.620 16.1m -33.66 1.154 - 2.179 213.9m +66.23 0.686 - 2.480 842.8m
ICX / USDT Perp Binance 1.357 +1.23 -16.04 1.295 - 1.622 14.6m -33.73 1.156 - 2.182 196.7m +65.51 0.687 - 2.487 954.5m
ICX / BUSD Binance 1.358 +1.34 -16.00 1.299 - 1.621 1.4m -33.66 1.172 - 2.204 24.8m +65.76 0.687 - 2.487 69.0m
ICX / EUR Kraken 1.127 +1.35 -15.71 1.083 - 1.344 504.3k -33.72 0.969 - 1.790 7.9m +65.71 0.566 - 2.042 30.7m
Show all 

renBTC

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
RENBTC / USD Bittrex 46,421.957 +0.00 +0.00 46.422k - 46.422k 0.0 -17.28 46.209k - 56.116k 0.0 -7.16 30.000k - 60.000k 0.3
RENBTC / USDT Bittrex 50,147.129 +0.00 +29.62 38.688k - 50.147k 0.0 +0.29 34.295k - 50.147k 0.0 +324.14k 15.466 - 50.147k 0.0
RENBTC / EUR Bittrex 41,673.466 -1.25 +3.02 38.831k - 42.203k 0.0 -2.40 38.831k - 44.602k 0.0 +36.77 28.179k - 44.602k 0.0
RENBTC / BTC Binance 0.9988500 +0.01 +0.37 0.9948200 - 1.0009800 5.3 +0.14 0.9920300 - 1.0123100 63.5 +0.10 0.9920300 - 1.0665500 189.4
RENBTC / BTC Bittrex 1.0013626 -0.38 +0.75 0.9939466 - 1.0051388 0.0 +0.54 0.9939466 - 1.0051388 0.0 -12.92 0.9165214 - 1.1500000 0.1
Show all 

Basic Attention Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAT / USD Kraken 0.475 +1.44 -9.55 0.461 - 0.530 1.5m -17.88 0.397 - 0.642 28.2m +55.08 0.291 - 0.706 105.2m
BAT / USD Bitfinex 0.472 +1.57 -10.69 0.463 - 0.530 553.7k -18.42 0.395 - 0.640 3.9m +52.89 0.289 - 0.705 17.8m
BAT / USD Bittrex 0.475 +1.47 -9.26 0.459 - 0.529 456.9k -17.38 0.397 - 0.640 4.8m +53.66 0.290 - 0.706 15.8m
BAT / USD Independent Reserve 0.470 +0.00 -6.89 0.470 - 0.504 20.0 -19.02 0.452 - 0.580 646.6 +59.61 0.281 - 0.661 79.2k
BAT / USD Perp FTX 0.476 +1.13 -9.30 0.455 - 0.529 2.3m -18.05 0.394 - 0.646 26.1m +54.61 0.291 - 0.710 134.0m
Show all 

DigiByte

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DGB / USD Bittrex 0.049 +0.76 -11.03 0.048 - 0.056 15.3m -38.29 0.048 - 0.082 131.4m +87.72 0.026 - 0.090 526.2m
DGB / USD Bitfinex 0.049 -0.09 -10.64 0.049 - 0.056 193.8k -38.09 0.045 - 0.086 8.0m +79.79 0.026 - 0.088 21.7m
DGB / USDT Binance 0.049 +0.49 -11.58 0.048 - 0.056 75.3m -38.76 0.048 - 0.082 1.0b +87.42 0.026 - 0.090 5.4b
DGB / USDT Bittrex 0.049 +0.16 -11.58 0.048 - 0.056 7.7m -38.82 0.048 - 0.081 75.8m +87.36 0.026 - 0.090 317.7m
DGB / BUSD Binance 0.050 +1.62 -11.38 0.048 - 0.056 3.1m -38.11 0.048 - 0.086 58.3m +88.56 0.026 - 0.090 292.5m
Show all 

Celo

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CELO / USD Bittrex 3.727 +1.11 -8.52 3.570 - 4.107 23.0k -26.88 3.381 - 5.337 282.3k +25.24 2.768 - 5.769 1.5m
CELO / USDT Binance 3.713 +0.75 -8.50 3.557 - 4.130 344.7k -26.92 3.357 - 5.370 5.2m +24.83 2.753 - 6.600 56.2m
CELO / USDT Bittrex 3.721 +0.84 -7.92 3.584 - 4.084 12.0k -26.65 3.365 - 5.337 131.1k +25.50 2.762 - 5.795 1.3m
CELO / BTC Binance 0.0000852 +0.60 -0.91 0.0000818 - 0.0000887 129.1k -6.40 0.0000722 - 0.0000950 1.9m -4.55 0.0000694 - 0.0001420 19.8m
CELO / BTC Bittrex 0.0000850 +0.21 -0.62 0.0000822 - 0.0000883 48.9k -6.97 0.0000726 - 0.0000938 387.6k -4.39 0.0000724 - 0.0001285 2.2m
Show all 

Paxos Standard

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PAX / USD Bitfinex 1.001 +0.01 +0.11 1.000 - 1.002 1.8m +0.12 0.998 - 1.002 9.1m +0.22 0.998 - 1.002 17.0m
PAX / USD Bittrex 1.001 +0.00 +0.00 0.999 - 1.001 115.8k +0.18 0.999 - 1.050 556.7k +0.15 0.990 - 1.050 1.1m
PAX / USD Bitstamp 0.997 +0.00 -0.16 0.996 - 1.001 35.0k -0.40 0.996 - 1.002 530.3k -0.16 0.994 - 1.002 2.2m
PAX / USDT Binance 0.999 -0.02 -0.05 0.998 - 1.000 7.4m -0.03 0.990 - 1.010 100.5m +0.14 0.939 - 1.010 355.3m
PAX / USDT Bitfinex 0.999 -0.01 -0.05 0.999 - 1.000 536.7k -0.03 0.999 - 1.001 5.8m -0.03 0.997 - 1.001 12.1m
Show all 

Ontology

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ONT / USD Perp HuobiDM 0.813 +0.88 -14.10 0.780 - 0.955 14.0m -33.96 0.780 - 1.600 175.7m +44.69 0.554 - 1.600 577.5m
ONT / USD Perp OKEx 0.813 +0.84 -14.17 0.782 - 0.956 9.0m -33.93 0.782 - 1.607 149.3m +44.75 0.553 - 1.607 453.1m
ONT / USD Perp FTX 0.814 +0.92 -13.41 0.783 - 0.955 1.6m -33.57 0.783 - 1.587 28.3m +43.64 0.552 - 1.587 101.5m
ONT / USDT Binance 0.813 +0.71 -14.23 0.780 - 0.956 59.3m -33.97 0.780 - 1.594 802.7m +45.01 0.551 - 1.594 2.5b
ONT / USDT Phemex 0.813 +0.87 -14.10 0.783 - 0.955 623.6k -33.85 0.783 - 1.590 7.3m +44.92 0.552 - 1.590 28.1m
Show all 

Bancor

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BNT / USD Coinbase 4.590 +1.52 -10.18 4.420 - 5.196 2.0m -16.72 4.420 - 6.913 43.4m +135.88 1.831 - 6.913 156.8m
BNT / USD Bitfinex 4.470 -2.92 -10.65 4.470 - 5.057 1.7k -19.97 4.470 - 6.739 48.0k +130.54 1.846 - 6.739 186.2k
BNT / USDT Binance 4.577 +1.27 -10.27 4.412 - 5.199 1.9m -17.06 4.412 - 6.788 31.0m +135.37 1.830 - 6.788 113.4m
BNT / USDT Perp OKEx 4.582 +1.29 -10.38 4.417 - 5.189 424.6k -17.72 4.417 - 6.800 5.1m +135.65 1.823 - 6.800 20.9m
BNT / USDT Perp HuobiDM 4.593 +1.38 -9.92 4.413 - 5.199 22.8k -18.93 4.413 - 6.042 164.3k -18.93 4.413 - 6.042 164.3k
Show all 

Nano

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NANO / USD Kraken 4.810 +1.64 -9.51 4.653 - 5.334 164.3k -30.14 4.000 - 7.150 2.2m +23.61 3.278 - 7.900 10.7m
NANO / USDT Binance 4.812 +1.38 -9.28 4.650 - 5.344 1.4m -29.95 4.200 - 7.200 19.8m +22.54 3.245 - 7.900 109.1m
NANO / BUSD Binance 4.830 +1.74 -9.12 4.616 - 5.344 207.6k -29.51 4.200 - 7.204 3.3m +22.80 3.250 - 7.980 12.8m
NANO / EUR Kraken 3.998 +2.02 -9.45 3.866 - 4.436 140.2k -29.69 3.420 - 5.902 2.0m +23.97 2.701 - 6.800 10.6m
NANO / BTC Binance 0.0001100 +1.01 -2.14 0.0001062 - 0.0001141 656.3k -10.57 0.0000893 - 0.0001269 10.4m -6.46 0.0000790 - 0.0001676 56.7m
Show all 

Loopring

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LRC / USD Coinbase 0.494 +0.37 -11.09 0.462 - 0.565 17.6m -30.49 0.455 - 0.838 212.1m +9.96 0.427 - 0.900 924.9m
LRC / USD Bitfinex 0.479 -0.30 -12.26 0.465 - 0.546 30.3k -32.45 0.465 - 0.813 183.1k +4.53 0.350 - 0.891 1.7m
LRC / USDT Binance 0.493 +0.16 -11.08 0.463 - 0.565 13.5m -30.49 0.458 - 0.819 161.3m +9.95 0.411 - 0.889 843.4m
LRC / USDT Poloniex 0.497 +0.00 -10.65 0.465 - 0.556 3.6k -29.01 0.465 - 0.814 205.8k +11.47 0.425 - 0.890 722.2k
LRC / USDT Perp Binance 0.493 +0.27 -10.96 0.464 - 0.565 34.2m -30.57 0.455 - 0.820 331.0m +9.83 0.426 - 0.898 1.3b
Show all 

1inch

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
1INCH / USD Perp FTX 3.688 +0.16 -15.86 3.509 - 4.454 12.0m -28.11 2.926 - 5.502 99.6m +18.14 2.846 - 6.384 279.3m
1INCH / USD Mar26 FTX 3.686 +0.38 -19.08 3.536 - 4.556 1.0m -30.32 3.110 - 5.640 3.1m +24.02 2.781 - 6.625 4.9m
1INCH / USDT Binance 3.678 +0.20 -15.91 3.500 - 4.450 18.8m -28.03 3.000 - 5.478 191.6m +18.17 2.842 - 6.330 712.9m
1INCH / USDT Poloniex 3.886 +2.25 -12.69 3.550 - 4.620 934.4 -31.83 3.100 - 5.700 17.5k +33.98 2.560 - 6.710 76.8k
1INCH / USDT Perp Binance 3.687 +0.21 -15.77 3.504 - 4.459 37.3m -27.98 2.919 - 5.500 365.8m +18.12 2.850 - 6.374 1.3b
Show all 

IOST

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOST / USD Bitfinex 0.033 -4.59 -12.09 0.033 - 0.038 33.4k -30.86 0.033 - 0.070 603.4k +108.74 0.013 - 0.070 3.8m
IOST / USD Perp OKEx 0.032 +1.70 -21.51 0.031 - 0.042 15.4m -21.57 0.031 - 0.070 291.5m +90.33 0.015 - 0.070 565.7m
IOST / USD Perp HuobiDM 0.032 +1.70 -21.78 0.031 - 0.042 11.8m -22.35 0.031 - 0.070 177.6m +88.10 0.015 - 0.070 370.8m
IOST / USDT Binance 0.032 +1.65 -21.89 0.031 - 0.042 2.1b -22.29 0.031 - 0.070 30.3b +88.53 0.015 - 0.070 77.8b
IOST / USDT Perp Binance 0.032 +1.53 -21.84 0.031 - 0.042 2.9b -22.24 0.031 - 0.070 33.3b +88.00 0.015 - 0.070 96.6b
Show all 

Theta Fuel

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TFUEL / USDT Binance 0.091 +2.85 -7.02 0.086 - 0.104 312.3m +1.54 0.059 - 0.113 1.7b +208.65 0.027 - 0.117 6.9b
TFUEL / BTC Binance 0.0000021 +1.97 +0.00 0.0000019 - 0.0000024 190.8m +29.38 0.0000013 - 0.0000024 1.0b +135.23 0.0000008 - 0.0000024 3.7b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!