- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- BUSDBinance USD
- LINKChainlink
- THETATHETA
- MATICPolygon
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- ICPInternet Computer
- VETVeChain
- ETCEthereum Classic
- DAIMulti-collateral DAI
- FILFilecoin
- XMRMonero
- TRXTron
- EOSEOS
- AMPAmp
- NEONEO
- TFUELTheta Fuel
- SHIBSHIBA INU
- ALGOAlgorand
- BSVBitcoin SV
- FTTFTX Token
- IOTAIota
- CROCrypto.com Coin
- XTZTezos
- MKRMaker
- ATOMCosmos
- KSMKusama
- KLAYKlaytn
- LEOUNUS SED LEO
- LUNALUNA
- AVAXAvalanche
- HTHuobi Token
- BTTBitTorrent
- RUNETHORChain
- CHZChiliz
- HBARHedera Hashgraph
- WAVESWaves
- ZECZCash
- DASHDash
- DCRDecred
- CELCelsius
- COMPCompound
- EGLDElrond
- TUSDTrueUSD
- XEMNEM
- YFIyearn.finance
- HOTHolo
- NEARNEAR Protocol
- HNTHelium
- ZILZilliqa
- ENJEnjin Coin
- MANADecentraland
- SUSHISushiSwap
- MDXMdex
- REVRevain
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- QNTQuant
- ZENHorizen
- PAXPaxos Standard
- FTMFantom
- NANONano
- QTUMQtum
- GRTThe Graph
- OKBOKB
- BNTBancor
- ONEHarmony
- ONTOntology
- DGBDigiByte
- ZRX0x
- CRVCurve DAO Token
- UMAUMA
- SCSiacoin
- KCSKuCoin Token
- ICXIcon
- RVNRavencoin
- CELOCelo
- ARArweave
- 1INCH1inch
- ANKRAnkr
- LPTLivepeer
- BCDBitcoin Diamond
- CKBNervos Network
- WRXWazirX
- FLOWFlow (Dapper labs)
- XVGVerge
- RENRen
- IOSTIOST
- USDNNeutrino USD
- RENBTCrenBTC
- RSRReserve Rights
- WOOWootrade
- LSKLisk
- LRCLoopring
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- RLCiExec RLC
- KAVAKava
- XVSVenus
- OGNOrigin Protocol
- SKLSKALE Network
- VTHOVeThor Token
- GLMGolem
- GNTGolem
- OCEANOcean Protocol
- GNOGnosis
- REEFReef
- ZKSZKSwap
- CFXConflux Network
- STORJStorj
- PROMPrometeus
- WAXPWAX
- ABBCABBC Coin
- BANDBand Protocol
- SNTStatus
- INJInjective Protocol
- SXPSwipe
- EWTEnergy Web Token
- UQCUquid Coin
- MCOMCO
- GUSDGemini Dollar
- ONGOntology Gas
- FETFetch.ai
- OXTOrchid
- IOTXIoTeX
- CTSICartesi
- CELRCeler Network
- NKNNKN
- SRMSerum
- NUNuCypher
- REPAugur
- NMRNumeraire
- UBTUnibright
- SANDThe Sandbox
- ANTAragon
- AGIXSingularityNET
- STRATStratis
- ALPHAAlpha Finance Lab
- ARDRArdor
- CVCCivic
- PHAPhala Network
- TOMOTomoChain
- CSPRCasper
- BTSBitShares
- UOSUltra
- XHVHaven Protocol
- AMPLAmpleforth
- DODODODO
- HXROHxro
- AVATravala.com
- BALBalancer
- STEEMSteem
- ORBSOrbs
- ARKArk
- JSTJUST
- UTKUtrust
- STRKStrike
- COTICoti
- VLXVelas
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- MINAMina
- PUNDIXPundi X
- AXSAxie Infinity
- KEEPKeep Network
- BCNBytecoin
- ORNOrion Protocol
- AKTAkash Network
- KLVKlever
- SUSDsUSD
- TKOToko Token
- DAWNDawn Protocol
- PERPPerpetual Protocol
- MVLMVL
- ATAAutomata Network
- POLYPolymath
- MONAMonaCoin
- MTLMetal
- TLMAlien Worlds
- IQEveripedia
- WANWanchain
- GTCGitcoin
- BADGERBadger DAO
- LINALinear
- FXFunction X
- BONDBarnBridge
- KMDKomodo
- AUDIOAudius
- EXRDRadix
- BTMBytom
- FORTHAmpleforth Governance Token
- MEDMediBloc
- GNYGNY
- EURSSTASIS EURO
- BIFIBeefy.Finance
- PAXGPAX Gold
- SFPSafePal
- ELFaelf
- KAIKardiaChain
- QUICKQuickSwap
- TRACOriginTrail
- ROSEOasis Network
- RFOXRedFOX Labs
- OXYOxygen
- SCRTSecret
- XORSora
- QKCQuarkChain
- ALICEMyNeighborAlice
- TROYTROY
- SYSSyscoin
- CREAMCream Finance
- PPTPopulous
- POLSPolkastarter
- LONTokenlon
- SWAPTrustSwap
- HNSHandshake
- TWTTrust Wallet Token
- SNMSONM
- METAMetadium
- PRQPARSIQ
- MFTMainframe
- IRISIRISnet
- BORABORA
- RNDRRender Token
- AIONAion
- DNTdistrict0x
- FIROFiro
- POWRPower Ledger
- CHRChromia
- TRBTellor
- PNKKleros
- RBTCRSK Smart Bitcoin
- REQRequest
- EPSEllipsis
- FLMFlamingo
- RAMPRAMP
- LITLitentry
- ADXAdEx
- GASGas
- YFIIDFI.Money
- DOCKDock
- HARDHard Protocol
- BZRXbZx Protocol
- STAKExDAI Stake
- ELAElastos
- AKROAkropolis
- FIOFIO Protocol
- AUTOAuto
- KDAKadena
- LTOLTO Network
- MOFMolecular Future
- PONDMarlin
- WTCWaltonchain
- MASKMask Network
- BEAMBeam
- LOOMLoom Network
- WICCWaykiChain
- BOABOSAGORA
- SHRShareToken
- MITHMithril
- WHALEWHALE
- CTKCertiK
- DRGNDragonchain
- SLPSmall Love Potion
- SUPERSuperFarm
- BLZBluzelle
- HEGICHegic
- CUSDCelo Dollar
- ALBTAllianceBlock
- PERLPerlin
- DEGODego Finance
- PIVXPIVX
- BARFC Barcelona Fan Token
- VSYSV Systems
- SBDSteem Dollars
- VEEBLOCKv
- EDGEdgeware
- AEAeternity
- CTXCCortex
- KEYSelfkey
- GXCGXChain
- BELBella Protocol
- NULSNuls
- GRSGroestlcoin
- RGTRari Governance Token
- LQTYLiquity
- ARPAARPA Chain
- COSContentos
- DUSKDusk Network
- KRTTerraKRW
- NXSNexus
- OMMantra DAO
- AUCTIONBounce Token
- BOTBounce Token
- BMIBridge Mutual
- BURSTBurst
- TORNTornado Cash
- MBLMovieBloc
- BTUBTU Protocol
- SUKUSUKU
- RARIRarible
- AERGOAergo
- HCHyperCash
- IDEverest
- TNCTNC Coin
- METMetronome
- ELONDogelon Mars
- MRPHMorpheus.Network
- SPIShopping
- VIDVideoCoin
- GTOGifto
- CVPPowerPool
- GETGET Protocol
- PAIProject Pai
- VSPVesper
- FSNFusion
- API3API3
- WINGWing
- SFIsaffron.finance
- TRUTrueFi
- UNFIUnifi Protocol DAO
- MASSMassnet
- BAXBABB
- VITEVITE
- VTCVertcoin
- IGNISIgnis
- PNTpNetwork Token
- FARMHarvest Finance
- FRONTFrontier
- UPPSentinel Protocol
- TVKTerra Virtua Kolect
- USDKUSDK
- NAVNavCoin
- DEXTDEXTools
- CNDCindicator
- CLOCallisto Network
- QSPQuantstamp
- FXSFrax Share
- IDEXIDEX
- GRINGrin
- KANBitKan
- PPCPeercoin
- RDNRaiden Network Token
- LAMBLambda
- XSNStakenet
- RCNRipio Credit Network
- NEBLNeblio
- COCOSCocos-BCX
- ZCN0Chain
- KP3RKeep3rV1
- XDBDigitalBits
- SKYSkycoin
- MAROMaro
- DEPDEAPCOIN
- GOGoChain
- TCTTokenClub
- QASHQASH
- MOCMoss Coin
- UFTUniLend
- BRGBridge Oracle
- NASNebulas
- VIDTVIDT Datalink
- REVVREVV
- SOLVESOLVE
- CVTCyberVein
- KDAGKing DAG
- MDTMeasurable Data Token
- GBYTEObyte
- NFTXNFTX
- SUTERSuterusu
- BFTBnkToTheFuture
- FORThe Force Protocol
- RINGDarwinia Network Native Token
- ASTAirSwap
- BOSONBoson Protocol
- DFdForce
- SIXSIX
- HEZHermez Network
- ARDXArdCoin
- PSGParis Saint-Germain Fan Token
- NXTNxt
- SWINGBYSwingby
- LBCLBRY Credits
- ESDEmpty Set Dollar
- DNAMetaverse Dualchain Network Architecture
- BTSEBTSE
- CDTBlox
- QRLQuantum Resistant Ledger
- TEMCOTEMCO
- GAMEGameCredits
- SLICETranche Finance
- APPCAppCoins
- EDREndor Protocol
- MTAMeta
- FCTFactom
- BONDLYBondly
- VIAViacoin
- ACMAC Milan Fan Token
- DEXEDeXe
- SANSantiment Network Token
- MDAMoeda Loyalty Points
- BWFBeowulf
- ZAPZAP
- NCASHNucleus Vision
- DHTdHedge DAO
- NVTNerveNetwork
- NLGGulden
- BAOBao Finance
- EMC2Einsteinium
- FLETAFLETA
- PARTParticl
- GVTGenesis Vision
- SPCSpaceChain
- AEONAeon
- MPH88mph
- ETPMetaverse ETP
- VALValidity
- DAPPLiquidApps
- FISStafi
- LYMLympo
- JUVJuventus Fan Token
- TNBTime New Bank
- BRDBread
- PAYTenX
- OSTOST
- FOAMFOAM
- CMTCyberMiles
- OAXOAX
- BLOCKBlocknet
- UBQUbiq
- MEMEMeme
- WPRWePower
- ELAMAElamachain
- SWRVSwerve
- HGETHedget
- XDNDigitalNote
- EZEasyFi
- SENSOSENSO
- ADKAidos Kuneen
- EVXEverex
- SYLOSylo
- POAPOA
- CBCCasino Betting Coin
- VIBViberate
- DEXADEXA COIN
- YOYOWYOYOW
- APMAPM Coin
- DLTAgrello
- MTHMonetha
- DECDecentr
- DMTDMarket
- QLCQLC Chain
- SWFTCSwftCoin
- MANMatrix AI Network
- PPAYPlasma Finance
- ASRAS Roma Fan Token
- BACBasis Cash
- PXLPIXEL
- DTADATA
- MYSTMysterium
- OGOG Fan Token
- JOBJobchain
- GLEECGleec
- PROSProsper
- PMAPumaPay
- XMYMyriad
- HDAOHyperDAO
- PIPCHAIN
- FTCFeathercoin
- SNGLSSingularDTV
- AMBAmbrosus
- SRMDOS Network
- YEEDYGGDRASH
- TKNMonolith
- SRNSIRIN LABS Token
- MTNMedicalchain
- BDPBig Data Protocol
- GEEQGeeq
- ROOKKeeperDAO
- PLUPluton
- FSWFalconswap
- POTPotCoin
- WINGSWings
- BOLTBolt
- YOUYOU Chain
- TRADEUnitrade
- BLKBlackCoin
- FOLFolder Protocol
- RINGXRINGX Platform
- XSTStealth
- AUCAuctus
- GENDAOstack
- ROOMOptionRoom
- FUNDUnification
- DGXDigix Gold Token
- PRTPortion
- CGTCACHE Gold
- RVCRavencoin Classic
- ESSEssentia
- INSTARInsights Network
- TRIOTripio
- THCHempCoin
- FNBFNB Protocol
- BOXContentBox
- VIBEVIBE
- OKOKCash
- CPCCPChain
- VLDVetri
- EOSDTEOSDT
- SKMSkrumble Network
- PINKPinkcoin
- PLAPlair
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- TUBEBitTube
- DMGDMM: Governance
- SIGxSigma
- AIDAidCoin
- INXTInternxt
- XCHFCryptoFranc
- COMBOFurucombo
- CURECurecoin
- OMNIOmni
- CRWCrown
- BLYBlocery
- IOCI/O Coin
- VRCVeriCoin
- ENGEnigma
- MGOMobileGo
- CNSCentric Cash
- MUEMonetaryUnit
- MEMEMemetic / PepeCoin
- HMQHumaniq
- ADDAdd.xyz
- PTOYPatientory
- GOTParkinGo
- MERMercury
- EXPExpanse
- GOLDGolden Goose
- GEOGeoCoin
- RTERate3
- FUELEtherparty
- BWXBlue Whale EXchange
- XTPTap
- URQAUREEQA
- EXCLExclusiveCoin
- ADTadToken
- EXE8X8 Protocol
- TENDTendies
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- SUNSUN
- INXInsight Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- KISHUKishu Inu
- NBSNew BitShares
- O3O3Swap
- LATPlatON
- AKITAAkita Inu
- DOTDOWNDOTDOWN
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- SXPDOWNSXPDOWN
- MISTAlchemist
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- MOBMobileCoin
- BTCVBitcoin Vault
- ADABULL3X Long Cardano Token
- POLCPolkacity
- XAUTTether Gold
- JASMYJasmy
- PEARLPearl
- BRZBrazilian Digital Token
- PBTC35ApBTC35A
- MCBMCDEX
- ROCRoxe Cash
- TAITAI
- BIDBidao
- TRYBBiLira
- PARParallel
- HDACHdac
- XUCExchange Union
- SGSocialGood
- MCHMeconCash
- SMBSWAPSimbcoin Swap
- BASBasis Share
- LTCBULL3x Long Litecoin Token
- CLTCoinLoan
- NDAUNdau
- ICEPopsicle Finance
- MOGXMogu
- B20B20
- RSVReserve
- GSTGstcoin
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- XEPElectra Protocol
- UBTCUnited Bitcoin
- TSHP12Ships
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- GNCGalaxy Network
- TFCTheFutbolCoin
- NECNectar
- LMCHLatamcash
- NPXSPundi X
- ODEODEM
- IQQIQONIQ FanEcoSystem
- CHEXChintai
- NGCNAGA
- SDTTerra SDT
- PERXPeerEx
- URACUranus
- AGRSAgoras Tokens
- XRAXriba
- UTNPUniversa
- CAMPCamp
- FMEFME
- SPHRSphere
- VBKVeriBlock
- VDXVodi X
- BBCBigBang Core
- MYIDMy Identity Coin
- MTCMetacoin
- NUTNative Utility Token
- MMAONMMAON
- TUDATutors Diary
- ORSORS Group
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- BTCSTBitcoin Standard Hashrate Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- DIADIA
- FILUPFILUP
- STCStarChain
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- DATAStreamr DATAcoin
- LUCYLUCY
- STPTSTPT
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SWMSwarm
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- HYDROHydro
- CBTCommerceBlock
- STRAXStrax
- GHSTAavegotchi
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- KNCKyber Network
- AAVEAave
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- FUNFunFair
- ATMATMChain
- XZCZcoin
- STXBlockstack
- RADSRadium
- AVTAventus
- DREPDrep
- ONLOn.Live
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WINWINk
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- RIFRIF Token
- CUTCarbon Utility Token
- FLOFLO
- SPNDSpendcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- RDDReddCoin
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SEERSEER
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- ZLOTzLOT Finance
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
NEAR Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NEAR / USD Bitfinex | 2.911 | -2.00 | -10.19 | 2.865 - 3.249 | 49.6k | -3.52 | 2.795 - 3.360 | 276.1k | -20.17 | 2.229 - 4.377 | 2.1m |
| NEAR / USD Perp HuobiDM | 2.897 | -1.86 | -10.08 | 2.849 - 3.241 | 2.7m | -4.10 | 2.786 - 3.357 | 19.5m | -20.82 | 2.187 - 4.385 | 130.8m |
| NEAR / USD Perp FTX | 2.902 | -1.81 | -9.92 | 2.850 - 3.250 | 2.6m | -3.94 | 2.791 - 3.365 | 15.1m | -19.89 | 2.207 - 4.386 | 72.6m |
| NEAR / USDT Binance | 2.903 | -1.77 | -9.73 | 2.849 - 3.250 | 7.5m | -3.96 | 2.786 - 3.366 | 37.2m | -19.51 | 2.204 - 4.389 | 257.3m |
| NEAR / USDT Bitfinex | 2.907 | -1.58 | -9.62 | 2.859 - 3.242 | 38.1k | -3.65 | 2.793 - 3.364 | 200.9k | -20.30 | 2.225 - 4.368 | 1.7m |
| Show all | |||||||||||
Helium |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| HNT / USD Perp FTX | 12.795 | -0.55 | -6.31 | 12.520 - 13.873 | 44.8k | -5.24 | 12.108 - 14.339 | 586.2k | +4.21 | 8.438 - 22.458 | 9.0m |
| HNT / USDT Binance | 12.828 | -0.75 | -5.70 | 12.501 - 13.942 | 379.7k | -4.79 | 12.051 - 14.296 | 4.1m | +4.74 | 8.410 - 23.900 | 30.7m |
| HNT / USDT Perp Binance | 12.795 | -0.64 | -5.96 | 12.501 - 13.858 | 1.4m | -5.08 | 12.100 - 14.250 | 11.8m | +4.25 | 8.410 - 22.675 | 106.2m |
| HNT / BUSD Binance | 12.825 | -0.58 | -5.53 | 12.500 - 15.000 | 46.3k | -8.72 | 12.500 - 16.624 | 83.5k | -8.72 | 12.500 - 16.624 | 83.5k |
| HNT / BTC Binance | 0.0003586 | +0.93 | -2.10 | 0.0003515 - 0.0003751 | 58.7k | -0.86 | 0.0003251 - 0.0003751 | 516.7k | +7.69 | 0.0002693 - 0.0006600 | 5.6m |
Zilliqa |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZIL / USD Bitfinex | 0.097 | +0.00 | -4.11 | 0.093 - 0.101 | 177.6k | -4.81 | 0.092 - 0.114 | 3.1m | -15.29 | 0.070 - 0.154 | 28.4m |
| ZIL / USD Perp FTX | 0.097 | -0.96 | -3.72 | 0.092 - 0.101 | 35.9m | -5.33 | 0.092 - 0.115 | 262.6m | -12.39 | 0.069 - 0.154 | 1.2b |
| ZIL / USDT Binance | 0.097 | -1.04 | -3.70 | 0.092 - 0.101 | 175.3m | -5.29 | 0.092 - 0.115 | 1.7b | -12.66 | 0.069 - 0.155 | 10.0b |
| ZIL / USDT Perp Binance | 0.097 | -1.06 | -3.68 | 0.092 - 0.101 | 289.5m | -5.35 | 0.092 - 0.114 | 2.2b | -12.50 | 0.069 - 0.154 | 12.9b |
| ZIL / USDT Perp HuobiDM | 0.097 | -1.08 | -3.70 | 0.092 - 0.101 | 49.9m | -5.36 | 0.092 - 0.115 | 486.7m | -15.28 | 0.069 - 0.154 | 4.5b |
| Show all | |||||||||||
Enjin Coin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ENJ / USD Coinbase | 1.267 | -1.55 | -2.84 | 1.225 - 1.311 | 1.9m | -2.54 | 1.154 - 1.545 | 20.4m | +6.03 | 0.736 - 2.100 | 196.7m |
| ENJ / USD Bittrex | 1.263 | -1.37 | -3.64 | 1.226 - 1.311 | 75.0k | -2.10 | 1.156 - 1.541 | 595.9k | +3.60 | 0.740 - 2.059 | 4.6m |
| ENJ / USD Kraken | 1.266 | +0.24 | -2.54 | 1.230 - 1.312 | 46.4k | +0.24 | 1.171 - 1.600 | 189.7k | -27.66 | 0.750 - 2.755 | 1.8m |
| ENJ / USD Bitfinex | 1.268 | +0.00 | -4.63 | 1.234 - 1.330 | 15.4k | -2.39 | 1.160 - 1.533 | 282.2k | +3.49 | 0.750 - 2.050 | 2.7m |
| ENJ / USD Perp FTX | 1.265 | -1.72 | -2.95 | 1.222 - 1.310 | 5.7m | -2.61 | 1.153 - 1.543 | 39.4m | +6.06 | 0.735 - 2.053 | 288.6m |
| Show all | |||||||||||
Decentraland |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MANA / USD Coinbase | 0.646 | -1.67 | -1.67 | 0.615 - 0.660 | 3.9m | -7.05 | 0.615 - 0.756 | 41.0m | -16.21 | 0.484 - 1.031 | 292.8m |
| MANA / USD Kraken | 0.647 | -1.52 | -1.30 | 0.618 - 0.659 | 443.0k | -5.25 | 0.618 - 0.756 | 4.4m | -16.56 | 0.491 - 1.017 | 46.0m |
| MANA / USD Bitfinex | 0.646 | -1.68 | -1.52 | 0.620 - 0.661 | 76.6k | -5.85 | 0.620 - 0.753 | 339.6k | -17.73 | 0.496 - 1.008 | 3.9m |
| MANA / USD Bittrex | 0.646 | +0.02 | -3.63 | 0.618 - 0.674 | 18.7k | -4.47 | 0.618 - 0.752 | 139.6k | -16.05 | 0.489 - 1.015 | 1.4m |
| MANA / USD Perp Phemex | 0.646 | -1.52 | -1.25 | 0.614 - 0.660 | 266.8k | -6.56 | 0.614 - 0.752 | 3.1m | -16.29 | 0.489 - 1.019 | 22.9m |
| Show all | |||||||||||
SushiSwap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SUSHI / USD Coinbase | 7.828 | -1.73 | -2.08 | 7.561 - 8.059 | 727.3k | -8.58 | 7.561 - 9.646 | 7.4m | -41.58 | 6.333 - 17.053 | 62.6m |
| SUSHI / USD Bitfinex | 7.821 | -1.86 | -2.05 | 7.551 - 8.044 | 295.6k | -8.64 | 7.551 - 9.642 | 2.1m | -41.12 | 6.376 - 16.987 | 27.4m |
| SUSHI / USD Kraken | 8.000 | +2.56 | -1.23 | 7.590 - 8.100 | 3.3k | -0.37 | 7.590 - 9.620 | 64.6k | -28.51 | 7.590 - 13.780 | 256.5k |
| SUSHI / USD Perp HuobiDM | 7.818 | -1.91 | -2.07 | 7.554 - 8.052 | 14.2m | -8.58 | 7.554 - 9.654 | 107.3m | -41.13 | 6.285 - 17.033 | 953.2m |
| SUSHI / USD Perp OKEx | 7.823 | -1.83 | -1.99 | 7.554 - 8.060 | 8.8m | -8.52 | 7.554 - 9.667 | 67.0m | -40.86 | 6.291 - 17.034 | 512.2m |
| Show all | |||||||||||
Mdex |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MDX / USDT Binance | 2.001 | -1.59 | +0.67 | 1.943 - 2.046 | 5.1m | -0.06 | 1.811 - 2.100 | 28.9m | -8.32 | 1.811 - 2.780 | 172.8m |
| MDX / USDT Perp HuobiDM | 2.013 | -1.11 | -1.33 | 1.952 - 2.052 | 5.6m | +0.16 | 1.872 - 2.148 | 32.4m | +9.61 | 1.484 - 2.733 | 188.9m |
| MDX / BUSD Binance | 2.007 | -1.18 | +0.98 | 1.928 - 2.034 | 3.8m | +0.80 | 1.838 - 2.099 | 22.2m | -8.39 | 1.819 - 2.783 | 44.2m |
| MDX / BTC Binance | 0.0000562 | +0.29 | +5.21 | 0.0000514 - 0.0000565 | 1.5m | +4.56 | 0.0000479 - 0.0000574 | 6.4m | -6.53 | 0.0000479 - 0.0000769 | 19.9m |
| MDX / BNB Binance | 0.006 | -0.03 | +2.98 | 0.006 - 0.006 | 941.9k | +1.30 | 0.005 - 0.006 | 3.1m | -20.65 | 0.005 - 0.008 | 13.7m |
Revain |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| REV / USDT Bittrex | 0.011 | +0.71 | +0.62 | 0.011 - 0.011 | 4.9m | +0.71 | 0.011 - 0.011 | 39.8m | -33.43 | 0.010 - 0.024 | 167.6m |
| REV / BTC Bittrex | 0.0000003 | +0.00 | +3.33 | 0.0000003 - 0.0000003 | 191.4k | +0.00 | 0.0000003 - 0.0000003 | 459.4k | -32.61 | 0.0000002 - 0.0000006 | 9.8m |
Synthetix Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SNX / USD Coinbase | 8.413 | -1.85 | -0.68 | 7.931 - 8.625 | 575.8k | -2.56 | 7.921 - 10.450 | 5.2m | -41.57 | 7.921 - 19.749 | 34.9m |
| SNX / USD Kraken | 8.380 | -2.18 | -0.62 | 7.951 - 8.580 | 31.5k | -3.12 | 7.922 - 10.459 | 297.9k | -42.09 | 7.922 - 21.500 | 2.1m |
| SNX / USD Bitstamp | 8.431 | +0.17 | -0.81 | 7.950 - 8.628 | 7.1k | -2.31 | 7.935 - 10.438 | 85.6k | -42.20 | 1.010 - 19.600 | 668.6k |
| SNX / USD Bitfinex | 8.430 | -1.71 | +0.12 | 7.956 - 8.600 | 1.3k | -1.80 | 7.939 - 10.482 | 38.2k | -41.74 | 7.939 - 19.621 | 269.8k |
| SNX / USD Bittrex | 8.386 | +1.16 | +0.40 | 8.000 - 8.386 | 367.8 | -1.34 | 7.931 - 10.405 | 5.2k | -98.60 | 7.931 - 600.000 | 16.7k |
| Show all | |||||||||||
Bitcoin Gold |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTG / USD Bitfinex | 53.437 | +0.80 | -3.06 | 51.797 - 55.354 | 1.3k | -7.72 | 51.104 - 61.122 | 28.1k | -9.37 | 42.100 - 81.044 | 83.0k |
| BTG / USDT Binance | 52.972 | -1.32 | -3.09 | 51.762 - 54.950 | 20.6k | -7.74 | 51.201 - 61.870 | 505.2k | -8.68 | 40.970 - 84.555 | 3.1m |
| BTG / BUSD Binance | 53.139 | -1.21 | -2.68 | 51.739 - 55.090 | 3.7k | -6.84 | 51.261 - 61.772 | 31.4k | -10.54 | 40.733 - 90.000 | 363.9k |
| BTG / KRW Bithumb | 62,500.000 | -1.11 | -2.95 | 61.300k - 64.750k | 27.2k | -11.35 | 61.300k - 72.500k | 363.8k | -22.22 | 51.100k - 92.750k | 2.5m |
| BTG / BTC Binance | 0.0014830 | -0.07 | +0.88 | 0.0014550 - 0.0015190 | 10.5k | -3.89 | 0.0014020 - 0.0016560 | 259.5k | -6.08 | 0.0012900 - 0.0026190 | 1.8m |
| Show all | |||||||||||
Basic Attention Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAT / USD Coinbase | 0.615 | -1.91 | -1.76 | 0.588 - 0.628 | 2.1m | -4.65 | 0.588 - 0.724 | 17.1m | -17.89 | 0.454 - 0.934 | 161.8m |
| BAT / USD Kraken | 0.616 | -0.10 | -1.79 | 0.589 - 0.629 | 631.1k | -4.31 | 0.589 - 0.722 | 3.6m | -17.91 | 0.454 - 0.930 | 26.3m |
| BAT / USD Bitfinex | 0.617 | -1.66 | -1.84 | 0.589 - 0.628 | 220.7k | -4.30 | 0.589 - 0.723 | 1.9m | -17.56 | 0.457 - 0.930 | 8.8m |
| BAT / USD Bitstamp | 0.615 | -1.11 | -1.46 | 0.589 - 0.625 | 63.2k | -3.93 | 0.589 - 0.720 | 957.2k | -18.56 | 0.456 - 0.930 | 8.0m |
| BAT / USD Bittrex | 0.626 | +1.41 | +0.16 | 0.589 - 0.626 | 23.2k | -2.06 | 0.589 - 0.724 | 429.8k | -17.66 | 0.454 - 0.930 | 4.1m |
| Show all | |||||||||||
Quant |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| QNT / BTC Bittrex | 0.0021000 | +0.12 | +18.76 | 0.0016948 - 0.0022244 | 6.4k | +51.27 | 0.0012604 - 0.0022244 | 42.8k | +65.52 | 0.0007755 - 0.0022244 | 136.2k |
Horizen |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZEN / USD Bittrex | 82.900 | +0.61 | +1.10 | 78.100 - 82.900 | 322.4 | +5.73 | 72.534 - 92.527 | 2.7k | +11.74 | 60.000 - 123.778 | 42.5k |
| ZEN / USDT Binance | 81.920 | -1.21 | +0.85 | 77.900 - 83.460 | 130.9k | +3.02 | 72.140 - 92.970 | 1.2m | +12.62 | 60.000 - 125.000 | 10.5m |
| ZEN / USDT Perp Binance | 81.900 | -1.21 | +0.93 | 77.813 - 83.302 | 406.1k | +3.10 | 72.153 - 92.920 | 3.3m | +12.84 | 59.736 - 124.353 | 23.1m |
| ZEN / USDT Perp OKEx | 81.820 | -1.31 | +0.83 | 77.849 - 83.471 | 107.3k | +2.94 | 72.160 - 93.021 | 903.4k | +12.44 | 59.703 - 123.695 | 5.8m |
| ZEN / USDT Perp HuobiDM | 81.910 | -1.11 | +0.78 | 77.870 - 83.280 | 93.7k | +3.03 | 72.220 - 92.930 | 842.0k | +10.24 | 59.730 - 123.970 | 6.4m |
| Show all | |||||||||||
Paxos Standard |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PAX / USD Bitstamp | 0.999 | +0.00 | -0.05 | 0.998 - 1.000 | 104.4k | +0.05 | 0.998 - 1.001 | 506.4k | -0.15 | 0.920 - 1.010 | 3.0m |
| PAX / USD Bitfinex | 0.999 | +0.02 | -0.09 | 0.999 - 1.000 | 41.2k | -0.08 | 0.999 - 1.001 | 751.8k | -0.20 | 0.997 - 1.006 | 20.7m |
| PAX / USD Bittrex | 1.001 | +0.00 | -0.03 | 0.998 - 1.001 | 1.6k | -0.03 | 0.998 - 1.005 | 520.0k | +0.77 | 0.993 - 1.005 | 3.7m |
| PAX / USDT Binance | 1.000 | -0.01 | -0.04 | 0.999 - 1.002 | 6.5m | -0.05 | 0.992 - 1.011 | 40.4m | +0.13 | 0.992 - 1.124 | 204.0m |
| PAX / USDT Poloniex | 1.000 | +0.02 | -0.01 | 0.998 - 1.004 | 8.6k | +0.04 | 0.998 - 1.004 | 15.8k | +0.19 | 0.990 - 1.004 | 101.3k |
| Show all | |||||||||||
Fantom |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FTM / USD Perp FTX | 0.314 | -2.56 | +0.46 | 0.282 - 0.324 | 56.7m | +24.14 | 0.232 - 0.347 | 406.9m | -20.21 | 0.183 - 0.517 | 1.8b |
| FTM / USDT Binance | 0.314 | -2.59 | +0.68 | 0.282 - 0.324 | 165.2m | +24.12 | 0.232 - 0.347 | 1.2b | -20.43 | 0.183 - 0.529 | 6.3b |
| FTM / USDT Perp Binance | 0.314 | -2.48 | +0.59 | 0.282 - 0.324 | 543.8m | +24.03 | 0.232 - 0.347 | 3.1b | -20.24 | 0.183 - 0.514 | 9.9b |
| FTM / USDT Perp OKEx | 0.314 | -2.57 | +0.80 | 0.281 - 0.325 | 33.8m | +24.10 | 0.231 - 0.347 | 234.7m | -20.48 | 0.183 - 0.512 | 944.8m |
| FTM / BUSD Binance | 0.314 | -2.54 | +0.61 | 0.282 - 0.340 | 4.6m | +24.49 | 0.232 - 0.350 | 34.6m | -3.62 | 0.232 - 0.450 | 45.7m |
| Show all | |||||||||||