- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- SOLSolana
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- RVNRavencoin
- REVRevain
- UMAUMA
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- TUSDTrueUSD
- GNTGolem
- GLMGolem
- ARArweave
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- SCRTSecret
- NMRNumeraire
- POLYPolymath
- INJInjective Protocol
- GNOGnosis
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- FUNFunFair
- BCDBitcoin Diamond
- SXPSwipe
- OXTOrchid
- ANKRAnkr
- MAIDMaidSafeCoin
- ARKArk
- STORJStorj
- ABBCABBC Coin
- AGISingularityNET
- UBTUnibright
- ANTAragon
- STEEMSteem
- ARDRArdor
- KMDKomodo
- UTKUtrust
- STRATStratis
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- DENTDent
- BTSBitShares
- TOMOTomoChain
- VTHOVeThor Token
- CVTCyberVein
- PAXGPAX Gold
- ELFaelf
- WANWanchain
- LITLitentry
- GUSDGemini Dollar
- MFTMainframe
- COTICoti
- UNFIUnifi Protocol DAO
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- GASGas
- OGNOrigin Protocol
- PPTPopulous
- BADGERBadger DAO
- STAKExDAI Stake
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SUSDsUSD
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- VLXVelas
- XHVHaven Protocol
- BCNBytecoin
- REEFReef
- AIONAion
- MTLMetal
- ADXAdEx
- LTOLTO Network
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- BONDBarnBridge
- MRPHMorpheus.Network
- PHAPhala Network
- SHRShareToken
- YFIIDFI.Money
- REQRequest
- LBCLBRY Credits
- PROMPrometeus
- NXSNexus
- UQCUquid Coin
- DUSKDusk Network
- BOABOSAGORA
- HXROHxro
- PIVXPIVX
- SWINGBYSwingby
- IQEveripedia
- FRONTFrontier
- CREAMCream Finance
- UOSUltra
- MTCMetacoin
- HARDHard Protocol
- KLVKlever
- TROYTROY
- ORBSOrbs
- SUNSUN
- OMMantra DAO
- FIROFiro
- WTCWaltonchain
- TORNTornado Cash
- AXSAxie Infinity
- BZRXbZx Protocol
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EURSSTASIS EURO
- BTUBTU Protocol
- GRSGroestlcoin
- FXSFrax Share
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- FIOFIO Protocol
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- TNCTNC Coin
- NULSNuls
- ZAPZAP
- LONTokenlon
- MCOMCO
- AUDIOAudius
- FLMFlamingo
- BLZBluzelle
- DRGNDragonchain
- BELBella Protocol
- ELAElastos
- VSYSV Systems
- AEAeternity
- KDAKadena
- TSHP12Ships
- MEMEMeme
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- BEAMBeam
- LAMBLambda
- KRTTerraKRW
- CVPPowerPool
- CTXCCortex
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- MEDMediBloc
- DEXTDEXTools
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- XSNStakenet
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- VTCVertcoin
- CNDCindicator
- NEBLNeblio
- TVKTerra Virtua Kolect
- UPPSentinel Protocol
- BAOBao Finance
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- USDKUSDK
- NXTNxt
- MDTMeasurable Data Token
- UFTUniLend
- ASTAirSwap
- ELAMAElamachain
- AERGOAergo
- KEYSelfkey
- SRNSIRIN LABS Token
- NASNebulas
- GRINGrin
- FXFunction X
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- QSPQuantstamp
- MPH88mph
- BACBasis Cash
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- EDREndor Protocol
- NKNNKN
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- METMetronome
- DMTDMarket
- DHTdHedge DAO
- GBYTEObyte
- ACMAC Milan Fan Token
- MOFMolecular Future
- QRLQuantum Resistant Ledger
- MITHMithril
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SPCSpaceChain
- BFTBnkToTheFuture
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- DECDecentr
- DOCKDock
- PROSProsper
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- BLOCKBlocknet
- FORThe Force Protocol
- UBQUbiq
- VSPVesper
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- APPCAppCoins
- OAXOAX
- FCTFactom
- BWFBeowulf
- ETPMetaverse ETP
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- JUVJuventus Fan Token
- WPRWePower
- DAWNDawn Protocol
- KDAGKing DAG
- GAMEGameCredits
- OSTOST
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- RARIRarible
- HGETHedget
- QLCQLC Chain
- PXLPIXEL
- NCASHNucleus Vision
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- PPCPeercoin
- EVXEverex
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- XTPTap
- NLGGulden
- DLTAgrello
- YOYOWYOYOW
- PIPCHAIN
- SANSantiment Network Token
- ASRAS Roma Fan Token
- SIXSIX
- XDNDigitalNote
- VIBViberate
- TEMCOTEMCO
- PARTParticl
- CMTCyberMiles
- DTADATA
- GENDAOstack
- FNBFNB Protocol
- FOAMFOAM
- MTHMonetha
- XSTStealth
- GEEQGeeq
- TKNMonolith
- BURSTBurst
- FLOFLO
- TRADEUnitrade
- VALValidity
- AUCAuctus
- SNMSONM
- LYMLympo
- SENSOSENSO
- TNBTime New Bank
- APMAPM Coin
- POTPotCoin
- KTONDarwinia Commitment Token
- AEONAeon
- BOLTBolt
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- BTSEBTSE
- FLETAFLETA
- DEPDEAPCOIN
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- BLKBlackCoin
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- INSTARInsights Network
- MGOMobileGo
- DMGDMM: Governance
- WINGSWings
- TRIOTripio
- PLAPlair
- HDAOHyperDAO
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- EXPExpanse
- PINKPinkcoin
- VRCVeriCoin
- BOXContentBox
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- THCHempCoin
- NGCNAGA
- FUNDUnification
- IOCI/O Coin
- CNNContent Neutrality Network
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- BWXBlue Whale EXchange
- GOLDGolden Goose
- TENDTendies
- SLPSmall Love Potion
- PTOYPatientory
- HMQHumaniq
- EXE8X8 Protocol
- GEOGeoCoin
- MERMercury
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- TAITAI
- EXRDRadix
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- GNCGalaxy Network
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- STXBlockstack
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- DATAStreamr DATAcoin
- SWMSwarm
- LUCYLUCY
- DIADIA
- OMGOmiseGO
- UOPUtopia Open Platform
- STCStarChain
- XDData Transaction Token
- GHSTAavegotchi
- PLTPlutusDeFi
- YFVYFValue
- WINWINk
- RDDReddCoin
- SEERSEER
- STRAXStrax
- ATMATMChain
- MATICMatic Network
- RADSRadium
- COVERCOVER Protocol
- LOONLoon Network
- RIFRIF Token
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- STPTSTPT
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- WABITael
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
0x |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ZRX / USD Coinbase | 1.196 | +2.99 | -13.56 | 1.136 - 1.400 | 17.2m | -21.90 | 1.136 - 1.919 | 254.3m | +95.31 | 0.575 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.199 | +2.51 | -13.40 | 1.138 - 1.398 | 507.1k | -21.57 | 1.138 - 1.916 | 14.1m | +97.02 | 0.575 - 2.029 | 71.6m |
ZRX / USD Bittrex | 1.192 | +2.87 | -14.08 | 1.140 - 1.393 | 172.5k | -21.14 | 1.140 - 1.914 | 2.5m | +94.63 | 0.575 - 2.011 | 9.5m |
ZRX / USD Independent Reserve | 1.199 | +0.00 | +0.00 | 1.199 - 1.199 | 1.0 | -26.73 | 1.199 - 1.818 | 1.4k | +106.82 | 0.574 - 1.970 | 10.5k |
ZRX / USD Perp HuobiDM | 1.197 | +3.14 | -13.67 | 1.137 - 1.401 | 2.6m | -21.72 | 1.137 - 1.926 | 34.4m | +95.61 | 0.576 - 2.064 | 172.5m |
Show all | |||||||||||
Hedera Hashgraph |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
HBAR / USD Bittrex | 0.111 | +2.89 | -9.02 | 0.103 - 0.124 | 6.5m | -20.35 | 0.096 - 0.152 | 63.3m | +20.67 | 0.077 - 0.159 | 207.2m |
HBAR / USDT Binance | 0.110 | +2.18 | -10.12 | 0.103 - 0.124 | 97.8m | -21.69 | 0.090 - 0.152 | 1.3b | +19.55 | 0.077 - 0.160 | 5.8b |
HBAR / USDT Bittrex | 0.110 | +1.95 | -9.84 | 0.104 - 0.123 | 4.0m | -21.48 | 0.096 - 0.152 | 39.9m | +18.87 | 0.077 - 0.158 | 109.0m |
HBAR / BUSD Binance | 0.110 | +1.97 | -10.34 | 0.103 - 0.124 | 15.4m | -21.74 | 0.090 - 0.152 | 153.9m | +19.17 | 0.077 - 0.160 | 580.9m |
HBAR / BTC Binance | 0.0000025 | +1.21 | -3.09 | 0.0000024 - 0.0000027 | 43.2m | +0.40 | 0.0000020 - 0.0000028 | 555.2m | -8.73 | 0.0000020 - 0.0000032 | 2.4b |
Show all | |||||||||||
Icon |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ICX / USD Kraken | 1.358 | +1.26 | -15.47 | 1.301 - 1.620 | 771.3k | -33.65 | 1.250 - 2.170 | 7.9m | +65.33 | 0.680 - 2.477 | 28.5m |
ICX / USDT Binance | 1.357 | +1.46 | -15.89 | 1.294 - 1.620 | 16.1m | -33.66 | 1.154 - 2.179 | 213.9m | +66.23 | 0.686 - 2.480 | 842.8m |
ICX / USDT Perp Binance | 1.357 | +1.23 | -16.04 | 1.295 - 1.622 | 14.6m | -33.73 | 1.156 - 2.182 | 196.7m | +65.51 | 0.687 - 2.487 | 954.5m |
ICX / BUSD Binance | 1.358 | +1.34 | -16.00 | 1.299 - 1.621 | 1.4m | -33.66 | 1.172 - 2.204 | 24.8m | +65.76 | 0.687 - 2.487 | 69.0m |
ICX / EUR Kraken | 1.127 | +1.35 | -15.71 | 1.083 - 1.344 | 504.3k | -33.72 | 0.969 - 1.790 | 7.9m | +65.71 | 0.566 - 2.042 | 30.7m |
Show all | |||||||||||
renBTC |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
RENBTC / USD Bittrex | 46,421.957 | +0.00 | +0.00 | 46.422k - 46.422k | 0.0 | -17.28 | 46.209k - 56.116k | 0.0 | -7.16 | 30.000k - 60.000k | 0.3 |
RENBTC / USDT Bittrex | 50,147.129 | +0.00 | +29.62 | 38.688k - 50.147k | 0.0 | +0.29 | 34.295k - 50.147k | 0.0 | +324.14k | 15.466 - 50.147k | 0.0 |
RENBTC / EUR Bittrex | 41,673.466 | -1.25 | +3.02 | 38.831k - 42.203k | 0.0 | -2.40 | 38.831k - 44.602k | 0.0 | +36.77 | 28.179k - 44.602k | 0.0 |
RENBTC / BTC Binance | 0.9988500 | +0.01 | +0.37 | 0.9948200 - 1.0009800 | 5.3 | +0.14 | 0.9920300 - 1.0123100 | 63.5 | +0.10 | 0.9920300 - 1.0665500 | 189.4 |
RENBTC / BTC Bittrex | 1.0013626 | -0.38 | +0.75 | 0.9939466 - 1.0051388 | 0.0 | +0.54 | 0.9939466 - 1.0051388 | 0.0 | -12.92 | 0.9165214 - 1.1500000 | 0.1 |
Show all | |||||||||||
Basic Attention Token |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BAT / USD Kraken | 0.475 | +1.44 | -9.55 | 0.461 - 0.530 | 1.5m | -17.88 | 0.397 - 0.642 | 28.2m | +55.08 | 0.291 - 0.706 | 105.2m |
BAT / USD Bitfinex | 0.472 | +1.57 | -10.69 | 0.463 - 0.530 | 553.7k | -18.42 | 0.395 - 0.640 | 3.9m | +52.89 | 0.289 - 0.705 | 17.8m |
BAT / USD Bittrex | 0.475 | +1.47 | -9.26 | 0.459 - 0.529 | 456.9k | -17.38 | 0.397 - 0.640 | 4.8m | +53.66 | 0.290 - 0.706 | 15.8m |
BAT / USD Independent Reserve | 0.470 | +0.00 | -6.89 | 0.470 - 0.504 | 20.0 | -19.02 | 0.452 - 0.580 | 646.6 | +59.61 | 0.281 - 0.661 | 79.2k |
BAT / USD Perp FTX | 0.476 | +1.13 | -9.30 | 0.455 - 0.529 | 2.3m | -18.05 | 0.394 - 0.646 | 26.1m | +54.61 | 0.291 - 0.710 | 134.0m |
Show all | |||||||||||
DigiByte |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DGB / USD Bittrex | 0.049 | +0.76 | -11.03 | 0.048 - 0.056 | 15.3m | -38.29 | 0.048 - 0.082 | 131.4m | +87.72 | 0.026 - 0.090 | 526.2m |
DGB / USD Bitfinex | 0.049 | -0.09 | -10.64 | 0.049 - 0.056 | 193.8k | -38.09 | 0.045 - 0.086 | 8.0m | +79.79 | 0.026 - 0.088 | 21.7m |
DGB / USDT Binance | 0.049 | +0.49 | -11.58 | 0.048 - 0.056 | 75.3m | -38.76 | 0.048 - 0.082 | 1.0b | +87.42 | 0.026 - 0.090 | 5.4b |
DGB / USDT Bittrex | 0.049 | +0.16 | -11.58 | 0.048 - 0.056 | 7.7m | -38.82 | 0.048 - 0.081 | 75.8m | +87.36 | 0.026 - 0.090 | 317.7m |
DGB / BUSD Binance | 0.050 | +1.62 | -11.38 | 0.048 - 0.056 | 3.1m | -38.11 | 0.048 - 0.086 | 58.3m | +88.56 | 0.026 - 0.090 | 292.5m |
Show all | |||||||||||
Celo |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
CELO / USD Bittrex | 3.727 | +1.11 | -8.52 | 3.570 - 4.107 | 23.0k | -26.88 | 3.381 - 5.337 | 282.3k | +25.24 | 2.768 - 5.769 | 1.5m |
CELO / USDT Binance | 3.713 | +0.75 | -8.50 | 3.557 - 4.130 | 344.7k | -26.92 | 3.357 - 5.370 | 5.2m | +24.83 | 2.753 - 6.600 | 56.2m |
CELO / USDT Bittrex | 3.721 | +0.84 | -7.92 | 3.584 - 4.084 | 12.0k | -26.65 | 3.365 - 5.337 | 131.1k | +25.50 | 2.762 - 5.795 | 1.3m |
CELO / BTC Binance | 0.0000852 | +0.60 | -0.91 | 0.0000818 - 0.0000887 | 129.1k | -6.40 | 0.0000722 - 0.0000950 | 1.9m | -4.55 | 0.0000694 - 0.0001420 | 19.8m |
CELO / BTC Bittrex | 0.0000850 | +0.21 | -0.62 | 0.0000822 - 0.0000883 | 48.9k | -6.97 | 0.0000726 - 0.0000938 | 387.6k | -4.39 | 0.0000724 - 0.0001285 | 2.2m |
Show all | |||||||||||
Paxos Standard |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
PAX / USD Bitfinex | 1.001 | +0.01 | +0.11 | 1.000 - 1.002 | 1.8m | +0.12 | 0.998 - 1.002 | 9.1m | +0.22 | 0.998 - 1.002 | 17.0m |
PAX / USD Bittrex | 1.001 | +0.00 | +0.00 | 0.999 - 1.001 | 115.8k | +0.18 | 0.999 - 1.050 | 556.7k | +0.15 | 0.990 - 1.050 | 1.1m |
PAX / USD Bitstamp | 0.997 | +0.00 | -0.16 | 0.996 - 1.001 | 35.0k | -0.40 | 0.996 - 1.002 | 530.3k | -0.16 | 0.994 - 1.002 | 2.2m |
PAX / USDT Binance | 0.999 | -0.02 | -0.05 | 0.998 - 1.000 | 7.4m | -0.03 | 0.990 - 1.010 | 100.5m | +0.14 | 0.939 - 1.010 | 355.3m |
PAX / USDT Bitfinex | 0.999 | -0.01 | -0.05 | 0.999 - 1.000 | 536.7k | -0.03 | 0.999 - 1.001 | 5.8m | -0.03 | 0.997 - 1.001 | 12.1m |
Show all | |||||||||||
Ontology |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ONT / USD Perp HuobiDM | 0.813 | +0.88 | -14.10 | 0.780 - 0.955 | 14.0m | -33.96 | 0.780 - 1.600 | 175.7m | +44.69 | 0.554 - 1.600 | 577.5m |
ONT / USD Perp OKEx | 0.813 | +0.84 | -14.17 | 0.782 - 0.956 | 9.0m | -33.93 | 0.782 - 1.607 | 149.3m | +44.75 | 0.553 - 1.607 | 453.1m |
ONT / USD Perp FTX | 0.814 | +0.92 | -13.41 | 0.783 - 0.955 | 1.6m | -33.57 | 0.783 - 1.587 | 28.3m | +43.64 | 0.552 - 1.587 | 101.5m |
ONT / USDT Binance | 0.813 | +0.71 | -14.23 | 0.780 - 0.956 | 59.3m | -33.97 | 0.780 - 1.594 | 802.7m | +45.01 | 0.551 - 1.594 | 2.5b |
ONT / USDT Phemex | 0.813 | +0.87 | -14.10 | 0.783 - 0.955 | 623.6k | -33.85 | 0.783 - 1.590 | 7.3m | +44.92 | 0.552 - 1.590 | 28.1m |
Show all | |||||||||||
Bancor |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BNT / USD Coinbase | 4.590 | +1.52 | -10.18 | 4.420 - 5.196 | 2.0m | -16.72 | 4.420 - 6.913 | 43.4m | +135.88 | 1.831 - 6.913 | 156.8m |
BNT / USD Bitfinex | 4.470 | -2.92 | -10.65 | 4.470 - 5.057 | 1.7k | -19.97 | 4.470 - 6.739 | 48.0k | +130.54 | 1.846 - 6.739 | 186.2k |
BNT / USDT Binance | 4.577 | +1.27 | -10.27 | 4.412 - 5.199 | 1.9m | -17.06 | 4.412 - 6.788 | 31.0m | +135.37 | 1.830 - 6.788 | 113.4m |
BNT / USDT Perp OKEx | 4.582 | +1.29 | -10.38 | 4.417 - 5.189 | 424.6k | -17.72 | 4.417 - 6.800 | 5.1m | +135.65 | 1.823 - 6.800 | 20.9m |
BNT / USDT Perp HuobiDM | 4.593 | +1.38 | -9.92 | 4.413 - 5.199 | 22.8k | -18.93 | 4.413 - 6.042 | 164.3k | -18.93 | 4.413 - 6.042 | 164.3k |
Show all | |||||||||||
Nano |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
NANO / USD Kraken | 4.810 | +1.64 | -9.51 | 4.653 - 5.334 | 164.3k | -30.14 | 4.000 - 7.150 | 2.2m | +23.61 | 3.278 - 7.900 | 10.7m |
NANO / USDT Binance | 4.812 | +1.38 | -9.28 | 4.650 - 5.344 | 1.4m | -29.95 | 4.200 - 7.200 | 19.8m | +22.54 | 3.245 - 7.900 | 109.1m |
NANO / BUSD Binance | 4.830 | +1.74 | -9.12 | 4.616 - 5.344 | 207.6k | -29.51 | 4.200 - 7.204 | 3.3m | +22.80 | 3.250 - 7.980 | 12.8m |
NANO / EUR Kraken | 3.998 | +2.02 | -9.45 | 3.866 - 4.436 | 140.2k | -29.69 | 3.420 - 5.902 | 2.0m | +23.97 | 2.701 - 6.800 | 10.6m |
NANO / BTC Binance | 0.0001100 | +1.01 | -2.14 | 0.0001062 - 0.0001141 | 656.3k | -10.57 | 0.0000893 - 0.0001269 | 10.4m | -6.46 | 0.0000790 - 0.0001676 | 56.7m |
Show all | |||||||||||
Loopring |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
LRC / USD Coinbase | 0.494 | +0.37 | -11.09 | 0.462 - 0.565 | 17.6m | -30.49 | 0.455 - 0.838 | 212.1m | +9.96 | 0.427 - 0.900 | 924.9m |
LRC / USD Bitfinex | 0.479 | -0.30 | -12.26 | 0.465 - 0.546 | 30.3k | -32.45 | 0.465 - 0.813 | 183.1k | +4.53 | 0.350 - 0.891 | 1.7m |
LRC / USDT Binance | 0.493 | +0.16 | -11.08 | 0.463 - 0.565 | 13.5m | -30.49 | 0.458 - 0.819 | 161.3m | +9.95 | 0.411 - 0.889 | 843.4m |
LRC / USDT Poloniex | 0.497 | +0.00 | -10.65 | 0.465 - 0.556 | 3.6k | -29.01 | 0.465 - 0.814 | 205.8k | +11.47 | 0.425 - 0.890 | 722.2k |
LRC / USDT Perp Binance | 0.493 | +0.27 | -10.96 | 0.464 - 0.565 | 34.2m | -30.57 | 0.455 - 0.820 | 331.0m | +9.83 | 0.426 - 0.898 | 1.3b |
Show all | |||||||||||
1inch |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
1INCH / USD Perp FTX | 3.688 | +0.16 | -15.86 | 3.509 - 4.454 | 12.0m | -28.11 | 2.926 - 5.502 | 99.6m | +18.14 | 2.846 - 6.384 | 279.3m |
1INCH / USD Mar26 FTX | 3.686 | +0.38 | -19.08 | 3.536 - 4.556 | 1.0m | -30.32 | 3.110 - 5.640 | 3.1m | +24.02 | 2.781 - 6.625 | 4.9m |
1INCH / USDT Binance | 3.678 | +0.20 | -15.91 | 3.500 - 4.450 | 18.8m | -28.03 | 3.000 - 5.478 | 191.6m | +18.17 | 2.842 - 6.330 | 712.9m |
1INCH / USDT Poloniex | 3.886 | +2.25 | -12.69 | 3.550 - 4.620 | 934.4 | -31.83 | 3.100 - 5.700 | 17.5k | +33.98 | 2.560 - 6.710 | 76.8k |
1INCH / USDT Perp Binance | 3.687 | +0.21 | -15.77 | 3.504 - 4.459 | 37.3m | -27.98 | 2.919 - 5.500 | 365.8m | +18.12 | 2.850 - 6.374 | 1.3b |
Show all | |||||||||||
IOST |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
IOST / USD Bitfinex | 0.033 | -4.59 | -12.09 | 0.033 - 0.038 | 33.4k | -30.86 | 0.033 - 0.070 | 603.4k | +108.74 | 0.013 - 0.070 | 3.8m |
IOST / USD Perp OKEx | 0.032 | +1.70 | -21.51 | 0.031 - 0.042 | 15.4m | -21.57 | 0.031 - 0.070 | 291.5m | +90.33 | 0.015 - 0.070 | 565.7m |
IOST / USD Perp HuobiDM | 0.032 | +1.70 | -21.78 | 0.031 - 0.042 | 11.8m | -22.35 | 0.031 - 0.070 | 177.6m | +88.10 | 0.015 - 0.070 | 370.8m |
IOST / USDT Binance | 0.032 | +1.65 | -21.89 | 0.031 - 0.042 | 2.1b | -22.29 | 0.031 - 0.070 | 30.3b | +88.53 | 0.015 - 0.070 | 77.8b |
IOST / USDT Perp Binance | 0.032 | +1.53 | -21.84 | 0.031 - 0.042 | 2.9b | -22.24 | 0.031 - 0.070 | 33.3b | +88.00 | 0.015 - 0.070 | 96.6b |
Show all | |||||||||||
Theta Fuel |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
TFUEL / USDT Binance | 0.091 | +2.85 | -7.02 | 0.086 - 0.104 | 312.3m | +1.54 | 0.059 - 0.113 | 1.7b | +208.65 | 0.027 - 0.117 | 6.9b |
TFUEL / BTC Binance | 0.0000021 | +1.97 | +0.00 | 0.0000019 - 0.0000024 | 190.8m | +29.38 | 0.0000013 - 0.0000024 | 1.0b | +135.23 | 0.0000008 - 0.0000024 | 3.7b |