- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- MKRMaker
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- REVRevain
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- CELOCelo
- DGBDigiByte
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- TUSDTrueUSD
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- BALBalancer
- CKBNervos Network
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- NMRNumeraire
- SCRTSecret
- POLYPolymath
- GNOGnosis
- INJInjective Protocol
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- FUNFunFair
- BCDBitcoin Diamond
- OXTOrchid
- MAIDMaidSafeCoin
- ANKRAnkr
- SXPSwipe
- STORJStorj
- ARKArk
- ABBCABBC Coin
- UBTUnibright
- AGISingularityNET
- STEEMSteem
- ANTAragon
- ARDRArdor
- KMDKomodo
- UTKUtrust
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- VTHOVeThor Token
- BTSBitShares
- TOMOTomoChain
- CVTCyberVein
- PAXGPAX Gold
- GUSDGemini Dollar
- ELFaelf
- LITLitentry
- MFTMainframe
- WANWanchain
- COTICoti
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- CELRCeler Network
- BORABORA
- WAXPWAX
- AVATravala.com
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- HNSHandshake
- POWRPower Ledger
- ADKAidos Kuneen
- GASGas
- OGNOrigin Protocol
- STAKExDAI Stake
- PPTPopulous
- BADGERBadger DAO
- VLXVelas
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- HEDGHedgeTrade
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SUSDsUSD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- HEGICHegic
- FARMHarvest Finance
- LPTLivepeer
- BCNBytecoin
- XHVHaven Protocol
- SYSSyscoin
- REEFReef
- ADXAdEx
- AIONAion
- MTLMetal
- LTOLTO Network
- MASSMassnet
- QKCQuarkChain
- AKROAkropolis
- UQCUquid Coin
- BONDBarnBridge
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- PHAPhala Network
- YFIIDFI.Money
- PROMPrometeus
- LBCLBRY Credits
- NXSNexus
- HXROHxro
- FRONTFrontier
- BOABOSAGORA
- DUSKDusk Network
- SWINGBYSwingby
- PIVXPIVX
- CREAMCream Finance
- IQEveripedia
- UOSUltra
- MTCMetacoin
- KLVKlever
- ORBSOrbs
- HARDHard Protocol
- SUNSUN
- OMMantra DAO
- TORNTornado Cash
- TROYTROY
- FIROFiro
- WTCWaltonchain
- EURSSTASIS EURO
- AXSAxie Infinity
- WRXWazirX
- WICCWaykiChain
- BZRXbZx Protocol
- BTUBTU Protocol
- SOLVESOLVE
- IGNISIgnis
- FXSFrax Share
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- GRSGroestlcoin
- RINGDarwinia Network Native Token
- TRBTellor
- ESDEmpty Set Dollar
- FIOFIO Protocol
- API3API3
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- ZAPZAP
- NULSNuls
- TNCTNC Coin
- LONTokenlon
- MCOMCO
- AUDIOAudius
- BLZBluzelle
- FLMFlamingo
- DRGNDragonchain
- AEAeternity
- ELAElastos
- KDAKadena
- MEMEMeme
- BELBella Protocol
- VSYSV Systems
- CUSDCelo Dollar
- TSHP12Ships
- BEAMBeam
- KRTTerraKRW
- CVPPowerPool
- LAMBLambda
- BOTBounce Token
- AUCTIONBounce Token
- CTXCCortex
- HCHyperCash
- TRUTrueFi
- DEXTDEXTools
- SKYSkycoin
- MEDMediBloc
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- GLEECGleec
- FSNFusion
- XSNStakenet
- SBDSteem Dollars
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- CNDCindicator
- UPPSentinel Protocol
- BAOBao Finance
- NEBLNeblio
- VTCVertcoin
- TVKTerra Virtua Kolect
- PNTpNetwork Token
- DFdForce
- IDEXIDEX
- USDKUSDK
- UFTUniLend
- NXTNxt
- ASTAirSwap
- MDTMeasurable Data Token
- ELAMAElamachain
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- KEYSelfkey
- GRINGrin
- FXFunction X
- MPH88mph
- JNTJibrel Network
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- BACBasis Cash
- ZCN0Chain
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- NKNNKN
- EDREndor Protocol
- NAVNavCoin
- METMetronome
- PERLPerlin
- QRLQuantum Resistant Ledger
- DMTDMarket
- GBYTEObyte
- MITHMithril
- DHTdHedge DAO
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- WINGWing
- BFTBnkToTheFuture
- MAROMaro
- RDNRaiden Network Token
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- PROSProsper
- DECDecentr
- DOCKDock
- SPCSpaceChain
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- FORThe Force Protocol
- BLOCKBlocknet
- UBQUbiq
- MDAMoeda Loyalty Points
- VSPVesper
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- FCTFactom
- OAXOAX
- PAIProject Pai
- BWFBeowulf
- GTOGifto
- AMBAmbrosus
- ETPMetaverse ETP
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- DAWNDawn Protocol
- WPRWePower
- OSTOST
- JUVJuventus Fan Token
- GAMEGameCredits
- KDAGKing DAG
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- HGETHedget
- RARIRarible
- QLCQLC Chain
- CLOCallisto Network
- CBCCasino Betting Coin
- NCASHNucleus Vision
- PXLPIXEL
- PPCPeercoin
- SRMDOS Network
- VEEBLOCKv
- EVXEverex
- RINGXRINGX Platform
- XMYMyriad
- SWRVSwerve
- CDTBlox
- FTCFeathercoin
- FSWFalconswap
- UTNPUniversa
- XTPTap
- NLGGulden
- YOYOWYOYOW
- TEMCOTEMCO
- DLTAgrello
- PIPCHAIN
- SANSantiment Network Token
- SIXSIX
- XDNDigitalNote
- DTADATA
- ASRAS Roma Fan Token
- VIBViberate
- PARTParticl
- CMTCyberMiles
- FNBFNB Protocol
- FOAMFOAM
- GENDAOstack
- GEEQGeeq
- XSTStealth
- TKNMonolith
- BURSTBurst
- TRADEUnitrade
- FLOFLO
- VALValidity
- AUCAuctus
- LYMLympo
- MTHMonetha
- TNBTime New Bank
- SNMSONM
- SENSOSENSO
- KTONDarwinia Commitment Token
- APMAPM Coin
- POTPotCoin
- BOLTBolt
- AEONAeon
- ESSEssentia
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- BTSEBTSE
- FLETAFLETA
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- MGOMobileGo
- BLKBlackCoin
- INSTARInsights Network
- WINGSWings
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- PINKPinkcoin
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- NGCNAGA
- THCHempCoin
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- GOLDGolden Goose
- BWXBlue Whale EXchange
- TENDTendies
- PTOYPatientory
- SLPSmall Love Potion
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- ACXTAC eXchange Token
- BBCBigBang Core
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- NUTNative Utility Token
- SDTTerra SDT
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- AAVEAave
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- LTCDOWNLTCDOWN
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- STXBlockstack
- FILUPFILUP
- ABYSSAbyss Token
- 4ART4ArtCoin
- LTCUPLTCUP
- PLTPlutusDeFi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- CNHChinese Yuan Renminbi
- UOPUtopia Open Platform
- GHSTAavegotchi
- LOONLoon Network
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- RDDReddCoin
- SEERSEER
- YFVYFValue
- WINWINk
- STRAXStrax
- STCStarChain
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- RIFRIF Token
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- STPTSTPT
- BULL3X Long Bitcoin Token
- ATMATMChain
- WABITael
- OMGOmiseGO
- MATICMatic Network
- DIADIA
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- RADSRadium
- BQXVoyager
- ZBTZB Token
- COVERCOVER Protocol
- SWMSwarm
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DATAStreamr DATAcoin
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- HYDROHydro
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Decred |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DCR / USD Bittrex | 130.000 | +0.00 | -4.57 | 125.288 - 140.813 | 299.6 | -11.56 | 119.836 - 172.000 | 3.7k | +116.69 | 56.918 - 172.000 | 35.7k |
DCR / USDT Binance | 127.601 | -0.23 | -7.12 | 125.800 - 141.500 | 24.0k | -14.77 | 110.630 - 172.000 | 254.9k | +118.52 | 56.218 - 172.000 | 1.2m |
DCR / USDT Bittrex | 126.615 | +0.00 | -6.55 | 126.000 - 140.478 | 198.4 | -15.24 | 119.920 - 171.810 | 4.0k | +112.47 | 55.962 - 171.810 | 15.1k |
DCR / BTC Binance | 0.0029520 | +0.34 | +1.48 | 0.0028530 - 0.0030270 | 32.1k | +10.48 | 0.0026050 - 0.0030500 | 433.6k | +68.30 | 0.0015870 - 0.0030500 | 1.6m |
DCR / BTC Poloniex | 0.0029439 | +0.14 | +1.43 | 0.0028600 - 0.0029943 | 1.7k | +10.46 | 0.0026245 - 0.0030381 | 19.5k | +69.40 | 0.0015921 - 0.0030381 | 65.9k |
Show all | |||||||||||
ZCash |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ZEC / USD Coinbase | 105.980 | +0.13 | -13.98 | 104.570 - 124.530 | 51.2k | -35.52 | 103.780 - 168.000 | 634.3k | +21.69 | 82.450 - 214.000 | 2.8m |
ZEC / USD Bitfinex | 106.150 | -0.07 | -13.82 | 104.600 - 124.520 | 20.7k | -35.12 | 104.600 - 167.910 | 249.2k | +22.09 | 82.286 - 190.000 | 943.4k |
ZEC / USD Kraken | 105.960 | +0.11 | -13.91 | 104.640 - 124.540 | 9.5k | -35.38 | 95.000 - 167.980 | 153.2k | +21.65 | 82.350 - 190.480 | 541.9k |
ZEC / USD Gemini | 106.490 | +0.84 | -13.41 | 104.390 - 124.820 | 5.1k | -35.25 | 104.390 - 167.990 | 54.9k | +22.15 | 82.340 - 192.140 | 239.7k |
ZEC / USD Perp HuobiDM | 106.070 | +0.10 | -13.92 | 104.370 - 124.490 | 18.7m | -35.30 | 104.370 - 168.380 | 210.8m | +21.81 | 82.510 - 191.210 | 913.3m |
Show all | |||||||||||
Ethereum Classic |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ETC / USD Coinbase | 10.048 | -0.19 | -11.42 | 9.789 - 11.476 | 717.8k | -33.64 | 9.247 - 16.359 | 11.1m | +30.75 | 7.212 - 19.220 | 58.2m |
ETC / USD Kraken | 10.030 | +0.15 | -11.52 | 9.750 - 11.406 | 41.7k | -32.78 | 9.271 - 16.359 | 595.6k | +29.69 | 6.900 - 18.676 | 2.8m |
ETC / USD Bitfinex | 10.038 | +0.13 | -11.43 | 9.687 - 11.459 | 34.6k | -33.44 | 9.687 - 16.366 | 684.8k | +30.87 | 7.200 - 17.993 | 3.5m |
ETC / USD Bittrex | 9.987 | +0.34 | -12.27 | 9.776 - 11.401 | 9.3k | -33.70 | 9.256 - 16.401 | 97.2k | +29.27 | 7.248 - 18.000 | 698.3k |
ETC / USD Qtly OKEx | 9.973 | -0.11 | -11.88 | 9.674 - 11.445 | 56.1m | -35.60 | 8.700 - 17.120 | 759.4m | +26.82 | 7.310 - 18.601 | 3.0b |
Show all | |||||||||||
Zilliqa |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ZIL / USD Bitfinex | 0.100 | -3.46 | -14.19 | 0.099 - 0.121 | 614.7k | -25.05 | 0.087 - 0.143 | 9.8m | +50.96 | 0.063 - 0.161 | 53.4m |
ZIL / USDT Binance | 0.100 | -0.17 | -14.34 | 0.098 - 0.121 | 266.4m | -25.79 | 0.081 - 0.143 | 2.9b | +53.38 | 0.063 - 0.161 | 13.9b |
ZIL / USDT Perp Binance | 0.100 | -0.24 | -14.35 | 0.098 - 0.121 | 287.8m | -25.82 | 0.089 - 0.143 | 3.3b | +53.11 | 0.063 - 0.161 | 17.1b |
ZIL / USDT Perp HuobiDM | 0.100 | -0.32 | -14.13 | 0.098 - 0.121 | 54.4m | -24.95 | 0.091 - 0.143 | 546.9m | +53.31 | 0.063 - 0.161 | 2.0b |
ZIL / USDT Perp OKEx | 0.100 | -0.34 | -14.41 | 0.098 - 0.121 | 51.2m | -25.89 | 0.080 - 0.143 | 495.5m | +53.10 | 0.063 - 0.161 | 2.3b |
Show all | |||||||||||
NEAR Protocol |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
NEAR / USD Perp HuobiDM | 3.579 | -0.01 | -13.22 | 3.412 - 4.158 | 10.3m | -10.40 | 2.754 - 4.893 | 60.2m | +58.77 | 2.045 - 5.628 | 188.5m |
NEAR / USDT Binance | 3.585 | +0.20 | -13.17 | 3.415 - 4.157 | 6.9m | -10.32 | 2.644 - 4.890 | 77.1m | +59.71 | 2.051 - 5.593 | 290.0m |
NEAR / USDT Perp Binance | 3.590 | +0.25 | -13.09 | 3.415 - 4.164 | 9.1m | -10.31 | 2.750 - 4.880 | 88.2m | +59.45 | 2.055 - 5.600 | 290.1m |
NEAR / USDT Perp OKEx | 3.607 | +0.74 | -12.72 | 3.420 - 4.168 | 2.2m | -9.72 | 2.620 - 4.885 | 20.5m | +60.26 | 2.039 - 5.657 | 72.9m |
NEAR / USDT Perp HuobiDM | 3.591 | +0.48 | -13.43 | 3.409 - 4.171 | 689.3k | -10.29 | 2.748 - 4.879 | 7.0m | +60.17 | 2.048 - 5.602 | 30.4m |
Show all | |||||||||||
BitTorrent |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BTT / USD Bitfinex | 0.001 | -0.88 | -15.53 | 0.001 - 0.001 | 91.7m | -25.20 | 0.001 - 0.002 | 663.2m | +194.95 | 0.000 - 0.002 | 3.0b |
BTT / USD Perp FTX | 0.001 | -0.38 | -17.12 | 0.001 - 0.001 | 418.7m | -28.04 | 0.001 - 0.002 | 9.0b | +188.41 | 0.000 - 0.002 | 52.9b |
BTT / USDT Binance | 0.001 | -0.71 | -16.61 | 0.001 - 0.001 | 19.7b | -27.80 | 0.001 - 0.002 | 349.9b | +190.30 | 0.000 - 0.002 | 1.7t |
BTT / USDT Poloniex | 0.001 | -0.77 | -16.64 | 0.001 - 0.001 | 241.2m | -27.42 | 0.001 - 0.002 | 2.5b | +190.28 | 0.000 - 0.002 | 18.6b |
BTT / USDT Bittrex | 0.001 | -1.71 | -17.96 | 0.001 - 0.001 | 31.3m | -27.41 | 0.001 - 0.002 | 400.7m | +184.74 | 0.000 - 0.002 | 2.4b |
Show all | |||||||||||
Revain |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
REV / USDT Bittrex | 0.012 | +0.24 | +0.24 | 0.012 - 0.012 | 6.4m | +1.65 | 0.012 - 0.013 | 40.8m | +5.93 | 0.011 - 0.013 | 162.8m |
REV / BTC Bittrex | 0.0000003 | +0.00 | +11.54 | 0.0000003 - 0.0000003 | 258.7k | +26.09 | 0.0000002 - 0.0000003 | 3.1m | -17.14 | 0.0000002 - 0.0000004 | 11.0m |
yearn.finance |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
YFI / USD Coinbase | 28,785.100 | +0.86 | -12.14 | 27.500k - 33.411k | 481.8 | -32.19 | 27.500k - 44.844k | 5.8k | -3.18 | 27.500k - 52.426k | 23.5k |
YFI / USD Kraken | 28,779.000 | +0.67 | -11.79 | 27.462k - 34.000k | 44.0 | -31.64 | 27.462k - 44.880k | 411.9 | -3.18 | 27.462k - 52.775k | 1.9k |
YFI / USD Bitfinex | 28,875.000 | +1.10 | -11.61 | 27.610k - 33.358k | 42.9 | -31.70 | 27.610k - 44.757k | 610.5 | -2.61 | 27.610k - 52.347k | 2.1k |
YFI / USD Perp HuobiDM | 28,763.600 | +1.02 | -12.19 | 27.324k - 33.405k | 9.1m | -31.97 | 27.324k - 44.927k | 89.3m | -3.33 | 27.324k - 52.577k | 434.9m |
YFI / USD Perp OKEx | 28,762.000 | +0.97 | -12.13 | 27.476k - 33.403k | 7.1m | -31.95 | 27.476k - 44.856k | 92.8m | -3.19 | 27.476k - 52.703k | 415.8m |
Show all | |||||||||||
UMA |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
UMA / USD Coinbase | 18.157 | -0.38 | -12.13 | 17.477 - 21.680 | 330.4k | -32.56 | 17.313 - 28.703 | 3.5m | +72.56 | 10.207 - 44.989 | 29.0m |
UMA / USD Bittrex | 18.708 | -1.54 | -8.11 | 18.708 - 23.287 | 166.4 | -32.13 | 15.496 - 28.540 | 742.1 | +75.53 | 8.902 - 50.150 | 5.6k |
UMA / USDT Binance | 18.140 | -0.34 | -12.15 | 17.416 - 21.724 | 163.5k | -32.57 | 17.383 - 28.746 | 1.6m | +72.93 | 10.192 - 43.998 | 18.5m |
UMA / USDT Poloniex | 18.213 | +0.55 | -10.89 | 17.800 - 21.589 | 644.6 | -32.17 | 17.800 - 28.654 | 9.2k | +70.95 | 10.174 - 44.091 | 32.1k |
UMA / USDT Bittrex | 16.120 | -11.96 | -18.61 | 16.119 - 22.000 | 74.2 | -42.43 | 16.119 - 32.489 | 605.3 | +58.04 | 10.200 - 92.350 | 5.1k |
Show all | |||||||||||
Ravencoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
RVN / USD Bittrex | 0.125 | +0.65 | -16.07 | 0.116 - 0.150 | 9.7m | -44.38 | 0.116 - 0.249 | 60.3m | +662.70 | 0.016 - 0.290 | 267.8m |
RVN / USDT Binance | 0.124 | +1.29 | -16.08 | 0.117 - 0.151 | 376.1m | -44.83 | 0.117 - 0.250 | 3.9b | +659.32 | 0.016 - 0.293 | 20.7b |
RVN / USDT Bittrex | 0.125 | +1.85 | -15.58 | 0.116 - 0.151 | 4.3m | -43.63 | 0.116 - 0.249 | 31.2m | +659.17 | 0.017 - 0.297 | 179.2m |
RVN / USDT Perp Binance | 0.124 | +0.72 | -16.48 | 0.116 - 0.151 | 158.1m | -27.31 | 0.116 - 0.199 | 439.7m | -27.31 | 0.116 - 0.199 | 439.7m |
RVN / BUSD Binance | 0.124 | +0.76 | -16.58 | 0.117 - 0.151 | 33.0m | -44.86 | 0.117 - 0.250 | 367.4m | +658.49 | 0.016 - 0.293 | 1.6b |
Show all | |||||||||||
Fantom |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
FTM / USD Perp FTX | 0.393 | +0.01 | -17.40 | 0.382 - 0.517 | 17.1m | -4.89 | 0.306 - 0.874 | 153.4m | -4.89 | 0.306 - 0.874 | 153.4m |
FTM / USDT Binance | 0.393 | +0.31 | -17.23 | 0.380 - 0.520 | 380.6m | +68.15 | 0.225 - 0.878 | 4.5b | +229.66 | 0.097 - 0.878 | 11.8b |
FTM / USDT Perp Binance | 0.393 | +0.17 | -17.41 | 0.381 - 0.518 | 436.3m | +68.05 | 0.225 - 0.872 | 4.9b | +228.76 | 0.097 - 0.872 | 14.9b |
FTM / BTC Binance | 0.0000091 | +0.44 | -9.85 | 0.0000088 - 0.0000110 | 80.3m | +117.27 | 0.0000041 - 0.0000174 | 1.4b | +153.78 | 0.0000027 - 0.0000174 | 3.7b |
FTM / BNB Binance | 0.002 | +1.12 | -4.83 | 0.002 - 0.002 | 8.2m | +118.42 | 0.001 - 0.004 | 170.9m | -28.83 | 0.001 - 0.006 | 332.1m |
THORChain |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
RUNE / USD Perp FTX | 4.053 | +1.31 | -12.87 | 3.875 - 4.824 | 2.3m | -20.94 | 3.050 - 5.676 | 31.1m | +26.27 | 3.013 - 5.720 | 86.9m |
RUNE / USDT Binance | 4.053 | +1.02 | -13.08 | 3.874 - 4.812 | 4.1m | -20.66 | 3.050 - 5.700 | 53.5m | +27.99 | 3.016 - 5.770 | 197.9m |
RUNE / USDT Perp Binance | 4.054 | +1.30 | -13.12 | 3.866 - 4.819 | 8.7m | -20.68 | 3.177 - 5.600 | 104.5m | +27.74 | 3.015 - 5.739 | 342.4m |
RUNE / BUSD Binance | 4.052 | +1.13 | -12.76 | 3.875 - 4.815 | 403.5k | -20.58 | 3.044 - 5.701 | 5.0m | +27.30 | 3.035 - 5.900 | 16.4m |
RUNE / BTC Binance | 0.0000932 | +1.05 | -5.30 | 0.0000900 - 0.0001020 | 1.8m | +1.79 | 0.0000669 - 0.0001151 | 21.5m | -1.75 | 0.0000669 - 0.0001276 | 103.9m |
Show all | |||||||||||
Ren |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
REN / USD Coinbase | 0.940 | +0.29 | -12.80 | 0.890 - 1.139 | 26.3m | -33.49 | 0.890 - 1.566 | 332.7m | +62.67 | 0.550 - 1.845 | 1.3b |
REN / USD Bittrex | 0.911 | +0.00 | -16.04 | 0.900 - 1.280 | 37.1k | -36.19 | 0.900 - 1.600 | 123.1k | +54.41 | 0.512 - 1.820 | 534.5k |
REN / USD Perp FTX | 0.933 | +0.03 | -13.66 | 0.892 - 1.148 | 4.3m | -33.80 | 0.866 - 1.592 | 58.8m | +50.12 | 0.572 - 1.847 | 258.9m |
REN / USD Perp HuobiDM | 0.938 | +0.25 | -13.15 | 0.895 - 1.147 | 1.7m | -33.14 | 0.895 - 1.582 | 15.1m | +61.70 | 0.551 - 1.800 | 65.1m |
REN / USDT Binance | 0.938 | +0.31 | -13.03 | 0.890 - 1.145 | 30.9m | -33.39 | 0.882 - 1.580 | 299.0m | +62.48 | 0.549 - 1.840 | 1.2b |
Show all | |||||||||||
OKB |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
OKB / USD Bitfinex | 15.256 | -0.48 | -17.82 | 14.938 - 18.565 | 4.2k | +17.35 | 11.334 - 186.000 | 5.5k | +182.89 | 4.320 - 186.000 | 12.0k |
OKB / USD Perp FTX | 14.934 | -0.98 | -18.51 | 14.660 - 18.782 | 495.2k | +9.29 | 13.415 - 23.672 | 5.7m | +172.22 | 5.323 - 23.672 | 16.2m |
OKB / USD Mar26 FTX | 15.302 | +1.90 | -15.45 | 14.809 - 18.724 | 10.5k | +9.30 | 13.620 - 23.889 | 148.8k | +183.36 | 5.353 - 23.889 | 808.6k |
OKB / USDT Bitfinex | 15.250 | +2.25 | -23.33 | 14.914 - 23.300 | 275.0 | +13.79 | 13.402 - 23.300 | 2.4k | +183.06 | 5.388 - 23.300 | 9.5k |
Waves |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
WAVES / USD Kraken | 8.573 | +0.65 | -13.28 | 8.354 - 9.975 | 98.6k | -30.16 | 7.882 - 12.886 | 1.8m | +35.72 | 6.195 - 14.103 | 6.0m |
WAVES / USD Perp HuobiDM | 8.572 | +0.37 | -13.58 | 8.343 - 9.971 | 1.3m | -30.20 | 8.054 - 12.921 | 12.6m | +36.37 | 6.171 - 14.154 | 80.7m |
WAVES / USD Perp FTX | 8.591 | +0.35 | -13.54 | 8.347 - 9.987 | 217.7k | -30.00 | 7.640 - 12.930 | 3.3m | +36.53 | 6.168 - 14.102 | 17.1m |
WAVES / USD Mar26 FTX | 9.000 | +0.00 | -11.76 | 9.000 - 10.204 | 2.0k | -30.67 | 8.280 - 13.320 | 26.9k | +36.74 | 6.333 - 14.600 | 227.3k |
WAVES / USDT Binance | 8.563 | +0.15 | -13.67 | 8.337 - 9.975 | 946.5k | -30.10 | 7.700 - 12.921 | 14.5m | +36.19 | 6.157 - 14.200 | 82.2m |
Show all | |||||||||||