• 모두
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • ATOMCosmos
  • BSVBitcoin SV
  • EOSEOS
  • TRXTron
  • CROCrypto.com Coin
  • SOLSolana
  • IOTAIota
  • THETATHETA
  • XTZTezos
  • HTHuobi Token
  • VETVeChain
  • BUSDBinance USD
  • FTTFTX Token
  • DAIMulti-collateral DAI
  • NEONEO
  • EGLDElrond
  • LUNALUNA
  • ALGOAlgorand
  • FILFilecoin
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • MKRMaker
  • DASHDash
  • GRTThe Graph
  • SUSHISushiSwap
  • AVAXAvalanche
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • NEARNEAR Protocol
  • BTTBitTorrent
  • REVRevain
  • YFIyearn.finance
  • UMAUMA
  • RVNRavencoin
  • FTMFantom
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • CELOCelo
  • DGBDigiByte
  • PAXPaxos Standard
  • ONTOntology
  • BNTBancor
  • NANONano
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • FLOWFlow (Dapper labs)
  • TFUELTheta Fuel
  • QTUMQtum
  • RSRReserve Rights
  • ZENHorizen
  • SCSiacoin
  • ENJEnjin Coin
  • NPXSPundi X
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • QNTQuant
  • HOTHolo
  • MANADecentraland
  • XVSVenus
  • LSKLisk
  • OCEANOcean Protocol
  • DODODODO
  • TUSDTrueUSD
  • KNCKyber Network
  • ARArweave
  • GLMGolem
  • GNTGolem
  • HNTHelium
  • XVGVerge
  • CHZChiliz
  • SNTStatus
  • SWAPTrustSwap
  • REPAugur
  • AMPLAmpleforth
  • NUNuCypher
  • BANDBand Protocol
  • BALBalancer
  • CKBNervos Network
  • SRMSerum
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • IOTXIoTeX
  • KAVAKava
  • NMRNumeraire
  • SCRTSecret
  • POLYPolymath
  • GNOGnosis
  • INJInjective Protocol
  • FETFetch.ai
  • BTCSTBitcoin Standard Hashrate Token
  • FUNFunFair
  • BCDBitcoin Diamond
  • OXTOrchid
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • SXPSwipe
  • STORJStorj
  • ARKArk
  • ABBCABBC Coin
  • UBTUnibright
  • AGISingularityNET
  • STEEMSteem
  • ANTAragon
  • ARDRArdor
  • KMDKomodo
  • UTKUtrust
  • DNTdistrict0x
  • STRATStratis
  • DENTDent
  • TRACOriginTrail
  • ROSEOasis Network
  • VTHOVeThor Token
  • BTSBitShares
  • TOMOTomoChain
  • CVTCyberVein
  • PAXGPAX Gold
  • GUSDGemini Dollar
  • ELFaelf
  • LITLitentry
  • MFTMainframe
  • WANWanchain
  • COTICoti
  • UNFIUnifi Protocol DAO
  • MONAMonaCoin
  • CELRCeler Network
  • BORABORA
  • WAXPWAX
  • AVATravala.com
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • IRISIRISnet
  • HNSHandshake
  • POWRPower Ledger
  • ADKAidos Kuneen
  • GASGas
  • OGNOrigin Protocol
  • STAKExDAI Stake
  • PPTPopulous
  • BADGERBadger DAO
  • VLXVelas
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • HEDGHedgeTrade
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • ZKSZKSwap
  • USDNNeutrino USD
  • SFPSafePal
  • SUSDsUSD
  • KEEPKeep Network
  • SANDThe Sandbox
  • PRQPARSIQ
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • HEGICHegic
  • FARMHarvest Finance
  • LPTLivepeer
  • BCNBytecoin
  • XHVHaven Protocol
  • SYSSyscoin
  • REEFReef
  • ADXAdEx
  • AIONAion
  • MTLMetal
  • LTOLTO Network
  • MASSMassnet
  • QKCQuarkChain
  • AKROAkropolis
  • UQCUquid Coin
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • SHRShareToken
  • REQRequest
  • PHAPhala Network
  • YFIIDFI.Money
  • PROMPrometeus
  • LBCLBRY Credits
  • NXSNexus
  • HXROHxro
  • FRONTFrontier
  • BOABOSAGORA
  • DUSKDusk Network
  • SWINGBYSwingby
  • PIVXPIVX
  • CREAMCream Finance
  • IQEveripedia
  • UOSUltra
  • MTCMetacoin
  • KLVKlever
  • ORBSOrbs
  • HARDHard Protocol
  • SUNSUN
  • OMMantra DAO
  • TORNTornado Cash
  • TROYTROY
  • FIROFiro
  • WTCWaltonchain
  • EURSSTASIS EURO
  • AXSAxie Infinity
  • WRXWazirX
  • WICCWaykiChain
  • BZRXbZx Protocol
  • BTUBTU Protocol
  • SOLVESOLVE
  • IGNISIgnis
  • FXSFrax Share
  • KAIKardiaChain
  • CTKCertiK
  • SPNDSpendcoin
  • GRSGroestlcoin
  • RINGDarwinia Network Native Token
  • TRBTellor
  • ESDEmpty Set Dollar
  • FIOFIO Protocol
  • API3API3
  • EMC2Einsteinium
  • CTSICartesi
  • KP3RKeep3rV1
  • ZAPZAP
  • NULSNuls
  • TNCTNC Coin
  • LONTokenlon
  • MCOMCO
  • AUDIOAudius
  • BLZBluzelle
  • FLMFlamingo
  • DRGNDragonchain
  • AEAeternity
  • ELAElastos
  • KDAKadena
  • MEMEMeme
  • BELBella Protocol
  • VSYSV Systems
  • CUSDCelo Dollar
  • TSHP12Ships
  • BEAMBeam
  • KRTTerraKRW
  • CVPPowerPool
  • LAMBLambda
  • BOTBounce Token
  • AUCTIONBounce Token
  • CTXCCortex
  • HCHyperCash
  • TRUTrueFi
  • DEXTDEXTools
  • SKYSkycoin
  • MEDMediBloc
  • COSContentos
  • GXCGXChain
  • ARPAARPA Chain
  • GLEECGleec
  • FSNFusion
  • XSNStakenet
  • SBDSteem Dollars
  • PNKKleros
  • MTAMeta
  • RCNRipio Credit Network
  • CNDCindicator
  • UPPSentinel Protocol
  • BAOBao Finance
  • NEBLNeblio
  • VTCVertcoin
  • TVKTerra Virtua Kolect
  • PNTpNetwork Token
  • DFdForce
  • IDEXIDEX
  • USDKUSDK
  • UFTUniLend
  • NXTNxt
  • ASTAirSwap
  • MDTMeasurable Data Token
  • ELAMAElamachain
  • AERGOAergo
  • SRNSIRIN LABS Token
  • NASNebulas
  • KEYSelfkey
  • GRINGrin
  • FXFunction X
  • MPH88mph
  • JNTJibrel Network
  • RBTCRSK Smart Bitcoin
  • QSPQuantstamp
  • BACBasis Cash
  • ZCN0Chain
  • KANBitKan
  • VIDTVIDT Datalink
  • EASYEasyFi
  • COCOSCocos-BCX
  • DREPDrep
  • SUTERSuterusu
  • NKNNKN
  • EDREndor Protocol
  • NAVNavCoin
  • METMetronome
  • PERLPerlin
  • QRLQuantum Resistant Ledger
  • DMTDMarket
  • GBYTEObyte
  • MITHMithril
  • DHTdHedge DAO
  • MOFMolecular Future
  • ACMAC Milan Fan Token
  • HEZHermez Network
  • CHRChromia
  • METAMetadium
  • QASHQASH
  • SUKUSUKU
  • WINGWing
  • BFTBnkToTheFuture
  • MAROMaro
  • RDNRaiden Network Token
  • PMAPumaPay
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • VIDVideoCoin
  • PROSProsper
  • DECDecentr
  • DOCKDock
  • SPCSpaceChain
  • GOGoChain
  • MOCMoss Coin
  • MBLMovieBloc
  • DEXEDeXe
  • NVTNerveNetwork
  • FORThe Force Protocol
  • BLOCKBlocknet
  • UBQUbiq
  • MDAMoeda Loyalty Points
  • VSPVesper
  • GVTGenesis Vision
  • APPCAppCoins
  • BRDBread
  • FCTFactom
  • OAXOAX
  • PAIProject Pai
  • BWFBeowulf
  • GTOGifto
  • AMBAmbrosus
  • ETPMetaverse ETP
  • COMBOFurucombo
  • ROOKKeeperDAO
  • VITEVITE
  • POAPOA
  • VIAViacoin
  • DAWNDawn Protocol
  • WPRWePower
  • OSTOST
  • JUVJuventus Fan Token
  • GAMEGameCredits
  • KDAGKing DAG
  • DAPPLiquidApps
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • HGETHedget
  • RARIRarible
  • QLCQLC Chain
  • CLOCallisto Network
  • CBCCasino Betting Coin
  • NCASHNucleus Vision
  • PXLPIXEL
  • PPCPeercoin
  • SRMDOS Network
  • VEEBLOCKv
  • EVXEverex
  • RINGXRINGX Platform
  • XMYMyriad
  • SWRVSwerve
  • CDTBlox
  • FTCFeathercoin
  • FSWFalconswap
  • UTNPUniversa
  • XTPTap
  • NLGGulden
  • YOYOWYOYOW
  • TEMCOTEMCO
  • DLTAgrello
  • PIPCHAIN
  • SANSantiment Network Token
  • SIXSIX
  • XDNDigitalNote
  • DTADATA
  • ASRAS Roma Fan Token
  • VIBViberate
  • PARTParticl
  • CMTCyberMiles
  • FNBFNB Protocol
  • FOAMFOAM
  • GENDAOstack
  • GEEQGeeq
  • XSTStealth
  • TKNMonolith
  • BURSTBurst
  • TRADEUnitrade
  • FLOFLO
  • VALValidity
  • AUCAuctus
  • LYMLympo
  • MTHMonetha
  • TNBTime New Bank
  • SNMSONM
  • SENSOSENSO
  • KTONDarwinia Commitment Token
  • APMAPM Coin
  • POTPotCoin
  • BOLTBolt
  • AEONAeon
  • ESSEssentia
  • SNGLSSingularDTV
  • OGOG Fan Token
  • DEPDEAPCOIN
  • BTSEBTSE
  • FLETAFLETA
  • SWFTCSwftCoin
  • SPHRSphere
  • MYSTMysterium
  • ODEODEM
  • YOUYOU Chain
  • PLUPluton
  • BLYBlocery
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • OKOKCash
  • VDXVodi X
  • TUBEBitTube
  • MANMatrix AI Network
  • XRAXriba
  • YEEDYGGDRASH
  • MGOMobileGo
  • BLKBlackCoin
  • INSTARInsights Network
  • WINGSWings
  • DMGDMM: Governance
  • TRIOTripio
  • HDAOHyperDAO
  • PLAPlair
  • CPCCPChain
  • CRWCrown
  • OMNIOmni
  • VLDVetri
  • EOSDTEOSDT
  • PINKPinkcoin
  • VRCVeriCoin
  • EXPExpanse
  • CGTCACHE Gold
  • BOXContentBox
  • RVCRavencoin Classic
  • AVTAventus
  • ENGEnigma
  • XCHFCryptoFranc
  • NGCNAGA
  • THCHempCoin
  • CNNContent Neutrality Network
  • FUNDUnification
  • IOCI/O Coin
  • INXInsight Protocol
  • MUEMonetaryUnit
  • CURECurecoin
  • GOLDGolden Goose
  • BWXBlue Whale EXchange
  • TENDTendies
  • PTOYPatientory
  • SLPSmall Love Potion
  • EXE8X8 Protocol
  • HMQHumaniq
  • MERMercury
  • GEOGeoCoin
  • PASSBlockpass
  • VIBEVIBE
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • RTERate3
  • SIBSIBCoin
  • GOTParkinGo
  • EXCLExclusiveCoin
  • ONLOn.Live
  • USDSStableUSD
  • AIDAidCoin
  • COSMCosmo Coin
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • SGSocialGood
  • TRYBBiLira
  • XAUTTether Gold
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BASBasis Share
  • BIDBidao
  • LTCBEAR3x Short Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • EXRDRadix
  • TAITAI
  • BRZBrazilian Digital Token
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • TBTCtBTC
  • LMCHLatamcash
  • CAMPCamp
  • GSTGstcoin
  • CORNCORN
  • PERXPeerEx
  • FMEFME
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • NECNectar
  • TUDATutors Diary
  • ACXTAC eXchange Token
  • BBCBigBang Core
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • NUTNative Utility Token
  • SDTTerra SDT
  • SLSSaluS
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • REPV2Augur v2
  • AAVEAave
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • LTCDOWNLTCDOWN
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • PHXRed Pulse Phoenix
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • STXBlockstack
  • FILUPFILUP
  • ABYSSAbyss Token
  • 4ART4ArtCoin
  • LTCUPLTCUP
  • PLTPlutusDeFi
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • CNHChinese Yuan Renminbi
  • UOPUtopia Open Platform
  • GHSTAavegotchi
  • LOONLoon Network
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • XDData Transaction Token
  • RDDReddCoin
  • SEERSEER
  • YFVYFValue
  • WINWINk
  • STRAXStrax
  • STCStarChain
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • RIFRIF Token
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • STPTSTPT
  • BULL3X Long Bitcoin Token
  • ATMATMChain
  • WABITael
  • OMGOmiseGO
  • MATICMatic Network
  • DIADIA
  • LUCYLUCY
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • RADSRadium
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • SWMSwarm
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • DATAStreamr DATAcoin
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • HYDROHydro
  • CBTCommerceBlock
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Decred

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DCR / USD Bittrex 130.000 +0.00 -4.57 125.288 - 140.813 299.6 -11.56 119.836 - 172.000 3.7k +116.69 56.918 - 172.000 35.7k
DCR / USDT Binance 127.601 -0.23 -7.12 125.800 - 141.500 24.0k -14.77 110.630 - 172.000 254.9k +118.52 56.218 - 172.000 1.2m
DCR / USDT Bittrex 126.615 +0.00 -6.55 126.000 - 140.478 198.4 -15.24 119.920 - 171.810 4.0k +112.47 55.962 - 171.810 15.1k
DCR / BTC Binance 0.0029520 +0.34 +1.48 0.0028530 - 0.0030270 32.1k +10.48 0.0026050 - 0.0030500 433.6k +68.30 0.0015870 - 0.0030500 1.6m
DCR / BTC Poloniex 0.0029439 +0.14 +1.43 0.0028600 - 0.0029943 1.7k +10.46 0.0026245 - 0.0030381 19.5k +69.40 0.0015921 - 0.0030381 65.9k
Show all 

ZCash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZEC / USD Coinbase 105.980 +0.13 -13.98 104.570 - 124.530 51.2k -35.52 103.780 - 168.000 634.3k +21.69 82.450 - 214.000 2.8m
ZEC / USD Bitfinex 106.150 -0.07 -13.82 104.600 - 124.520 20.7k -35.12 104.600 - 167.910 249.2k +22.09 82.286 - 190.000 943.4k
ZEC / USD Kraken 105.960 +0.11 -13.91 104.640 - 124.540 9.5k -35.38 95.000 - 167.980 153.2k +21.65 82.350 - 190.480 541.9k
ZEC / USD Gemini 106.490 +0.84 -13.41 104.390 - 124.820 5.1k -35.25 104.390 - 167.990 54.9k +22.15 82.340 - 192.140 239.7k
ZEC / USD Perp HuobiDM 106.070 +0.10 -13.92 104.370 - 124.490 18.7m -35.30 104.370 - 168.380 210.8m +21.81 82.510 - 191.210 913.3m
Show all 

Ethereum Classic

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD Coinbase 10.048 -0.19 -11.42 9.789 - 11.476 717.8k -33.64 9.247 - 16.359 11.1m +30.75 7.212 - 19.220 58.2m
ETC / USD Kraken 10.030 +0.15 -11.52 9.750 - 11.406 41.7k -32.78 9.271 - 16.359 595.6k +29.69 6.900 - 18.676 2.8m
ETC / USD Bitfinex 10.038 +0.13 -11.43 9.687 - 11.459 34.6k -33.44 9.687 - 16.366 684.8k +30.87 7.200 - 17.993 3.5m
ETC / USD Bittrex 9.987 +0.34 -12.27 9.776 - 11.401 9.3k -33.70 9.256 - 16.401 97.2k +29.27 7.248 - 18.000 698.3k
ETC / USD Qtly OKEx 9.973 -0.11 -11.88 9.674 - 11.445 56.1m -35.60 8.700 - 17.120 759.4m +26.82 7.310 - 18.601 3.0b
Show all 

Zilliqa

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZIL / USD Bitfinex 0.100 -3.46 -14.19 0.099 - 0.121 614.7k -25.05 0.087 - 0.143 9.8m +50.96 0.063 - 0.161 53.4m
ZIL / USDT Binance 0.100 -0.17 -14.34 0.098 - 0.121 266.4m -25.79 0.081 - 0.143 2.9b +53.38 0.063 - 0.161 13.9b
ZIL / USDT Perp Binance 0.100 -0.24 -14.35 0.098 - 0.121 287.8m -25.82 0.089 - 0.143 3.3b +53.11 0.063 - 0.161 17.1b
ZIL / USDT Perp HuobiDM 0.100 -0.32 -14.13 0.098 - 0.121 54.4m -24.95 0.091 - 0.143 546.9m +53.31 0.063 - 0.161 2.0b
ZIL / USDT Perp OKEx 0.100 -0.34 -14.41 0.098 - 0.121 51.2m -25.89 0.080 - 0.143 495.5m +53.10 0.063 - 0.161 2.3b
Show all 

NEAR Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
NEAR / USD Perp HuobiDM 3.579 -0.01 -13.22 3.412 - 4.158 10.3m -10.40 2.754 - 4.893 60.2m +58.77 2.045 - 5.628 188.5m
NEAR / USDT Binance 3.585 +0.20 -13.17 3.415 - 4.157 6.9m -10.32 2.644 - 4.890 77.1m +59.71 2.051 - 5.593 290.0m
NEAR / USDT Perp Binance 3.590 +0.25 -13.09 3.415 - 4.164 9.1m -10.31 2.750 - 4.880 88.2m +59.45 2.055 - 5.600 290.1m
NEAR / USDT Perp OKEx 3.607 +0.74 -12.72 3.420 - 4.168 2.2m -9.72 2.620 - 4.885 20.5m +60.26 2.039 - 5.657 72.9m
NEAR / USDT Perp HuobiDM 3.591 +0.48 -13.43 3.409 - 4.171 689.3k -10.29 2.748 - 4.879 7.0m +60.17 2.048 - 5.602 30.4m
Show all 

BitTorrent

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTT / USD Bitfinex 0.001 -0.88 -15.53 0.001 - 0.001 91.7m -25.20 0.001 - 0.002 663.2m +194.95 0.000 - 0.002 3.0b
BTT / USD Perp FTX 0.001 -0.38 -17.12 0.001 - 0.001 418.7m -28.04 0.001 - 0.002 9.0b +188.41 0.000 - 0.002 52.9b
BTT / USDT Binance 0.001 -0.71 -16.61 0.001 - 0.001 19.7b -27.80 0.001 - 0.002 349.9b +190.30 0.000 - 0.002 1.7t
BTT / USDT Poloniex 0.001 -0.77 -16.64 0.001 - 0.001 241.2m -27.42 0.001 - 0.002 2.5b +190.28 0.000 - 0.002 18.6b
BTT / USDT Bittrex 0.001 -1.71 -17.96 0.001 - 0.001 31.3m -27.41 0.001 - 0.002 400.7m +184.74 0.000 - 0.002 2.4b
Show all 

Revain

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REV / USDT Bittrex 0.012 +0.24 +0.24 0.012 - 0.012 6.4m +1.65 0.012 - 0.013 40.8m +5.93 0.011 - 0.013 162.8m
REV / BTC Bittrex 0.0000003 +0.00 +11.54 0.0000003 - 0.0000003 258.7k +26.09 0.0000002 - 0.0000003 3.1m -17.14 0.0000002 - 0.0000004 11.0m

yearn.finance

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
YFI / USD Coinbase 28,785.100 +0.86 -12.14 27.500k - 33.411k 481.8 -32.19 27.500k - 44.844k 5.8k -3.18 27.500k - 52.426k 23.5k
YFI / USD Kraken 28,779.000 +0.67 -11.79 27.462k - 34.000k 44.0 -31.64 27.462k - 44.880k 411.9 -3.18 27.462k - 52.775k 1.9k
YFI / USD Bitfinex 28,875.000 +1.10 -11.61 27.610k - 33.358k 42.9 -31.70 27.610k - 44.757k 610.5 -2.61 27.610k - 52.347k 2.1k
YFI / USD Perp HuobiDM 28,763.600 +1.02 -12.19 27.324k - 33.405k 9.1m -31.97 27.324k - 44.927k 89.3m -3.33 27.324k - 52.577k 434.9m
YFI / USD Perp OKEx 28,762.000 +0.97 -12.13 27.476k - 33.403k 7.1m -31.95 27.476k - 44.856k 92.8m -3.19 27.476k - 52.703k 415.8m
Show all 

UMA

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UMA / USD Coinbase 18.157 -0.38 -12.13 17.477 - 21.680 330.4k -32.56 17.313 - 28.703 3.5m +72.56 10.207 - 44.989 29.0m
UMA / USD Bittrex 18.708 -1.54 -8.11 18.708 - 23.287 166.4 -32.13 15.496 - 28.540 742.1 +75.53 8.902 - 50.150 5.6k
UMA / USDT Binance 18.140 -0.34 -12.15 17.416 - 21.724 163.5k -32.57 17.383 - 28.746 1.6m +72.93 10.192 - 43.998 18.5m
UMA / USDT Poloniex 18.213 +0.55 -10.89 17.800 - 21.589 644.6 -32.17 17.800 - 28.654 9.2k +70.95 10.174 - 44.091 32.1k
UMA / USDT Bittrex 16.120 -11.96 -18.61 16.119 - 22.000 74.2 -42.43 16.119 - 32.489 605.3 +58.04 10.200 - 92.350 5.1k
Show all 

Ravencoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
RVN / USD Bittrex 0.125 +0.65 -16.07 0.116 - 0.150 9.7m -44.38 0.116 - 0.249 60.3m +662.70 0.016 - 0.290 267.8m
RVN / USDT Binance 0.124 +1.29 -16.08 0.117 - 0.151 376.1m -44.83 0.117 - 0.250 3.9b +659.32 0.016 - 0.293 20.7b
RVN / USDT Bittrex 0.125 +1.85 -15.58 0.116 - 0.151 4.3m -43.63 0.116 - 0.249 31.2m +659.17 0.017 - 0.297 179.2m
RVN / USDT Perp Binance 0.124 +0.72 -16.48 0.116 - 0.151 158.1m -27.31 0.116 - 0.199 439.7m -27.31 0.116 - 0.199 439.7m
RVN / BUSD Binance 0.124 +0.76 -16.58 0.117 - 0.151 33.0m -44.86 0.117 - 0.250 367.4m +658.49 0.016 - 0.293 1.6b
Show all 

Fantom

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FTM / USD Perp FTX 0.393 +0.01 -17.40 0.382 - 0.517 17.1m -4.89 0.306 - 0.874 153.4m -4.89 0.306 - 0.874 153.4m
FTM / USDT Binance 0.393 +0.31 -17.23 0.380 - 0.520 380.6m +68.15 0.225 - 0.878 4.5b +229.66 0.097 - 0.878 11.8b
FTM / USDT Perp Binance 0.393 +0.17 -17.41 0.381 - 0.518 436.3m +68.05 0.225 - 0.872 4.9b +228.76 0.097 - 0.872 14.9b
FTM / BTC Binance 0.0000091 +0.44 -9.85 0.0000088 - 0.0000110 80.3m +117.27 0.0000041 - 0.0000174 1.4b +153.78 0.0000027 - 0.0000174 3.7b
FTM / BNB Binance 0.002 +1.12 -4.83 0.002 - 0.002 8.2m +118.42 0.001 - 0.004 170.9m -28.83 0.001 - 0.006 332.1m

THORChain

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
RUNE / USD Perp FTX 4.053 +1.31 -12.87 3.875 - 4.824 2.3m -20.94 3.050 - 5.676 31.1m +26.27 3.013 - 5.720 86.9m
RUNE / USDT Binance 4.053 +1.02 -13.08 3.874 - 4.812 4.1m -20.66 3.050 - 5.700 53.5m +27.99 3.016 - 5.770 197.9m
RUNE / USDT Perp Binance 4.054 +1.30 -13.12 3.866 - 4.819 8.7m -20.68 3.177 - 5.600 104.5m +27.74 3.015 - 5.739 342.4m
RUNE / BUSD Binance 4.052 +1.13 -12.76 3.875 - 4.815 403.5k -20.58 3.044 - 5.701 5.0m +27.30 3.035 - 5.900 16.4m
RUNE / BTC Binance 0.0000932 +1.05 -5.30 0.0000900 - 0.0001020 1.8m +1.79 0.0000669 - 0.0001151 21.5m -1.75 0.0000669 - 0.0001276 103.9m
Show all 

Ren

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REN / USD Coinbase 0.940 +0.29 -12.80 0.890 - 1.139 26.3m -33.49 0.890 - 1.566 332.7m +62.67 0.550 - 1.845 1.3b
REN / USD Bittrex 0.911 +0.00 -16.04 0.900 - 1.280 37.1k -36.19 0.900 - 1.600 123.1k +54.41 0.512 - 1.820 534.5k
REN / USD Perp FTX 0.933 +0.03 -13.66 0.892 - 1.148 4.3m -33.80 0.866 - 1.592 58.8m +50.12 0.572 - 1.847 258.9m
REN / USD Perp HuobiDM 0.938 +0.25 -13.15 0.895 - 1.147 1.7m -33.14 0.895 - 1.582 15.1m +61.70 0.551 - 1.800 65.1m
REN / USDT Binance 0.938 +0.31 -13.03 0.890 - 1.145 30.9m -33.39 0.882 - 1.580 299.0m +62.48 0.549 - 1.840 1.2b
Show all 

OKB

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OKB / USD Bitfinex 15.256 -0.48 -17.82 14.938 - 18.565 4.2k +17.35 11.334 - 186.000 5.5k +182.89 4.320 - 186.000 12.0k
OKB / USD Perp FTX 14.934 -0.98 -18.51 14.660 - 18.782 495.2k +9.29 13.415 - 23.672 5.7m +172.22 5.323 - 23.672 16.2m
OKB / USD Mar26 FTX 15.302 +1.90 -15.45 14.809 - 18.724 10.5k +9.30 13.620 - 23.889 148.8k +183.36 5.353 - 23.889 808.6k
OKB / USDT Bitfinex 15.250 +2.25 -23.33 14.914 - 23.300 275.0 +13.79 13.402 - 23.300 2.4k +183.06 5.388 - 23.300 9.5k

Waves

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
WAVES / USD Kraken 8.573 +0.65 -13.28 8.354 - 9.975 98.6k -30.16 7.882 - 12.886 1.8m +35.72 6.195 - 14.103 6.0m
WAVES / USD Perp HuobiDM 8.572 +0.37 -13.58 8.343 - 9.971 1.3m -30.20 8.054 - 12.921 12.6m +36.37 6.171 - 14.154 80.7m
WAVES / USD Perp FTX 8.591 +0.35 -13.54 8.347 - 9.987 217.7k -30.00 7.640 - 12.930 3.3m +36.53 6.168 - 14.102 17.1m
WAVES / USD Mar26 FTX 9.000 +0.00 -11.76 9.000 - 10.204 2.0k -30.67 8.280 - 13.320 26.9k +36.74 6.333 - 14.600 227.3k
WAVES / USDT Binance 8.563 +0.15 -13.67 8.337 - 9.975 946.5k -30.10 7.700 - 12.921 14.5m +36.19 6.157 - 14.200 82.2m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!