Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00281 | 669.30000000 | 18:25:36 |
| 0.00281 | 2891.90000000 | 18:25:36 |
| 0.00281 | 91997.00000000 | 18:19:43 |
| 0.00281 | 35644.80000000 | 18:19:38 |
| 0.00281 | 17460.20000000 | 18:19:38 |
| 0.00281 | 6524.70000000 | 18:18:44 |
| 0.00281 | 18897.00000000 | 18:15:55 |
| 0.00281 | 552.60000000 | 18:11:03 |
| 0.00281 | 4320.70000000 | 18:10:57 |
| 0.00280 | 1740.20000000 | 17:24:41 |
| 0.00280 | 552.60000000 | 17:24:41 |
| 0.00278 | 3699.50000000 | 17:03:28 |
| 0.00278 | 3134.10000000 | 16:23:02 |
| 0.00278 | 74090.80000000 | 16:22:35 |
| 0.00278 | 4262.00000000 | 16:22:35 |
| 0.00277 | 20212.70000000 | 16:19:44 |
| 0.00277 | 22615.00000000 | 16:19:44 |
| 0.00278 | 552.60000000 | 16:05:01 |
| 0.00278 | 1001.10000000 | 15:52:33 |
| 0.00277 | 10684.10000000 | 15:50:40 |
| 0.00277 | 816.60000000 | 15:28:38 |
| 0.00277 | 4743.50000000 | 15:28:38 |
| 0.00276 | 552.60000000 | 15:28:05 |
| 0.00276 | 1372.00000000 | 15:12:29 |
| 0.00275 | 552.60000000 | 15:12:29 |
| 0.00275 | 36420.00000000 | 15:12:16 |
| 0.00275 | 9984.70000000 | 15:09:26 |
| 0.00274 | 518.90000000 | 15:07:43 |
| 0.00274 | 19900.20000000 | 15:07:08 |
| 0.00274 | 2435.20000000 | 14:59:43 |
| 0.00273 | 20220.50000000 | 14:56:39 |
| 0.00273 | 5488.40000000 | 14:48:56 |
| 0.00273 | 552.60000000 | 14:48:56 |
| 0.00271 | 3747.40000000 | 14:08:28 |
| 0.00271 | 3788.20000000 | 13:20:38 |
| 0.00271 | 4269.40000000 | 12:30:01 |
| 0.00271 | 6169.30000000 | 12:16:08 |
| 0.00271 | 29931.30000000 | 12:16:08 |
| 0.00271 | 3799.40000000 | 12:00:08 |
| 0.00272 | 3126.90000000 | 11:39:52 |
| 0.00272 | 552.60000000 | 11:39:52 |
| 0.00270 | 5864.20000000 | 11:24:06 |
| 0.00270 | 3766.00000000 | 10:26:48 |
| 0.00271 | 2402.30000000 | 09:48:00 |
| 0.00270 | 552.60000000 | 09:48:00 |
| 0.00268 | 552.60000000 | 09:45:07 |
| 0.00267 | 4749.40000000 | 08:55:37 |
| 0.00267 | 2956.00000000 | 08:55:37 |
| 0.00268 | 1472.20000000 | 08:42:01 |
| 0.00268 | 1852.90000000 | 08:42:01 |
| 0.00268 | 3325.10000000 | 08:42:01 |
| 0.00266 | 116457.20000000 | 08:41:08 |
| 0.00266 | 10000.00000000 | 08:41:08 |
| 0.00268 | 2993.90000000 | 08:41:08 |
| 0.00267 | 4511.20000000 | 08:40:32 |
| 0.00267 | 3147.30000000 | 08:40:32 |
| 0.00267 | 553.20000000 | 08:40:32 |
| 0.00267 | 3147.30000000 | 08:40:32 |
| 0.00268 | 3147.30000000 | 08:40:32 |
| 0.00268 | 3147.30000000 | 08:40:32 |
| 0.00268 | 553.20000000 | 08:40:32 |
| 0.00269 | 2901.70000000 | 08:40:32 |
| 0.00269 | 2437.70000000 | 08:40:32 |
| 0.00269 | 3717.40000000 | 08:40:32 |
| 0.00270 | 3152.50000000 | 08:40:32 |
| 0.00270 | 553.20000000 | 08:40:32 |
| 0.00270 | 40732.00000000 | 08:40:32 |
| 0.00270 | 3147.30000000 | 08:40:32 |
| 0.00271 | 963.30000000 | 08:21:08 |
| 0.00272 | 553.20000000 | 08:21:08 |
| 0.00272 | 2879.90000000 | 08:21:08 |
| 0.00272 | 2886.80000000 | 08:21:08 |
| 0.00272 | 2643.00000000 | 07:19:56 |
| 0.00274 | 2555.60000000 | 07:19:34 |
| 0.00272 | 2118.70000000 | 07:13:30 |
| 0.00272 | 7.00000000 | 07:13:30 |
| 0.00272 | 2125.30000000 | 07:13:30 |
| 0.00272 | 1033.20000000 | 07:13:30 |
| 0.00272 | 1088.20000000 | 07:13:30 |
| 0.00272 | 2121.40000000 | 07:13:29 |
| 0.00273 | 2116.70000000 | 07:13:29 |
| 0.00273 | 2116.70000000 | 07:13:29 |
| 0.00273 | 2116.70000000 | 07:13:29 |
| 0.00273 | 6722.30000000 | 06:58:51 |
| 0.00273 | 553.20000000 | 06:58:51 |
| 0.00275 | 2862.10000000 | 06:51:11 |
| 0.00275 | 552.60000000 | 06:40:47 |
| 0.00273 | 3162.50000000 | 06:30:29 |
| 0.00273 | 553.20000000 | 06:30:29 |
| 0.00275 | 1025.80000000 | 06:30:12 |
| 0.00275 | 552.60000000 | 06:30:12 |
| 0.00275 | 3276.90000000 | 06:30:12 |
| 0.00274 | 2435.20000000 | 06:30:12 |
| 0.00273 | 4145.00000000 | 06:26:41 |
| 0.00273 | 463.20000000 | 06:02:32 |
| 0.00273 | 552.60000000 | 06:02:32 |
| 0.00273 | 3239.60000000 | 06:02:32 |
| 0.00273 | 2936.20000000 | 06:02:32 |
| 0.00272 | 2910.80000000 | 06:02:32 |
| 0.00272 | 552.60000000 | 06:02:32 |
| 24시간 | |
|
변동
+5.01%
|
거래량
1,163,131
|
|
고가
0.00281
|
저가
0.00266
|
| 7일 | |
|
변동
+2.18%
|
거래량
364,576,360
|
|
고가
0.00283
|
저가
0.00248
|
| 30일 | |
|
변동
+9.56%
|
거래량
796,859,725
|
|
고가
0.00300
|
저가
0.00218
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
