• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • VETVeChain
  • XEMNEM
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • LRCLoopring
  • CELOCelo
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • ONTOntology
  • ICXIcon
  • TUSDTrueUSD
  • LUNALUNA
  • NANONano
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • RSRReserve Rights
  • CRVCurve DAO Token
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • KNCKyber Network
  • QTUMQtum
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • OCEANOcean Protocol
  • SCSiacoin
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • GNOGnosis
  • BNTBancor
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • BALBalancer
  • TFUELTheta Fuel
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • RLCiExec RLC
  • CVTCyberVein
  • KAVAKava
  • CVCCivic
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • ARDRArdor
  • SRMSerum
  • IOTXIoTeX
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • VLXVelas
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • WANWanchain
  • FETFetch.ai
  • DNTdistrict0x
  • ONEHarmony
  • IRISIRISnet
  • AVATravala.com
  • MLNMelon
  • AGISingularityNET
  • STAKExDAI Stake
  • WAXPWAX
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • ARKArk
  • POLYPolymath
  • STRATStratis
  • FIROFiro
  • LOOMLoom Network
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • AIONAion
  • ADXAdEx
  • UOSUltra
  • SWAPTrustSwap
  • TRBTellor
  • MCOMCO
  • XHVHaven Protocol
  • UQCUquid Coin
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • MTCMetacoin
  • TNCTNC Coin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • AMPAmp
  • REEFReef
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • IQEveripedia
  • TROYTROY
  • MRPHMorpheus.Network
  • XVSVenus
  • CELRCeler Network
  • COTICoti
  • ELAElastos
  • EURSSTASIS EURO
  • AKROAkropolis
  • AXSAxie Infinity
  • SHRShareToken
  • SUNSUN
  • SOLVESOLVE
  • MFTMainframe
  • ORBSOrbs
  • BTUBTU Protocol
  • MTAMeta
  • TRUTrueFi
  • REQRequest
  • HXROHxro
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • HCHyperCash
  • BADGERBadger DAO
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • COCOSCocos-BCX
  • LAMBLambda
  • USDKUSDK
  • VIDTVIDT Datalink
  • NULSNuls
  • CTXCCortex
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • PIVXPIVX
  • MTLMetal
  • ZCN0Chain
  • WTCWaltonchain
  • FLMFlamingo
  • GXCGXChain
  • CTKCertiK
  • DENTDent
  • AUDIOAudius
  • BOABOSAGORA
  • ZAPZAP
  • HEZHermez Network
  • BONDBarnBridge
  • DNAMetaverse Dualchain Network Architecture
  • RCNRipio Credit Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GRINGrin
  • NUTNative Utility Token
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • KLVKlever
  • ASTAirSwap
  • TSHP12Ships
  • SBDSteem Dollars
  • DUSKDusk Network
  • LONTokenlon
  • NECNectar
  • GASGas
  • SPCSpaceChain
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • GUSDGemini Dollar
  • MPH88mph
  • FIOFIO Protocol
  • PERLPerlin
  • DOCKDock
  • DRGNDragonchain
  • DREPDrep
  • NKNNKN
  • NVTNerveNetwork
  • UTNPUniversa
  • NEBLNeblio
  • PROMPrometeus
  • CHRChromia
  • MDTMeasurable Data Token
  • NAVNavCoin
  • TKNMonolith
  • SRNSIRIN LABS Token
  • SPNDSpendcoin
  • BOTBounce Token
  • CNDCindicator
  • KDAGKing DAG
  • ROOKKeeperDAO
  • PAIProject Pai
  • WINGWing
  • MOFMolecular Future
  • BWFBeowulf
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • JUVJuventus Fan Token
  • OSTOST
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • FCTFactom
  • CVPPowerPool
  • VTCVertcoin
  • SLSSaluS
  • MEDMediBloc
  • GVTGenesis Vision
  • VITEVITE
  • MITHMithril
  • DMTDMarket
  • CTSICartesi
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • PPCPeercoin
  • MAROMaro
  • METAMetadium
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • GOGoChain
  • XTPTap
  • SRMDOS Network
  • ETPMetaverse ETP
  • KEYSelfkey
  • PNTpNetwork Token
  • CMTCyberMiles
  • PXLPIXEL
  • KDAKadena
  • APPCAppCoins
  • FNBFNB Protocol
  • TNBTime New Bank
  • VIAViacoin
  • AMBAmbrosus
  • VIDVideoCoin
  • FOAMFOAM
  • SWRVSwerve
  • DAWNDawn Protocol
  • WPRWePower
  • PAYTenX
  • FORThe Force Protocol
  • UBQUbiq
  • NLGGulden
  • TCTTokenClub
  • PIPCHAIN
  • DAPPLiquidApps
  • EVXEverex
  • BRDBread
  • GAMEGameCredits
  • POAPOA
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • VIBEVIBE
  • ELAMAElamachain
  • GLEECGleec
  • VEEBLOCKv
  • HGETHedget
  • PMAPumaPay
  • BURSTBurst
  • CDTBlox
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • VBKVeriBlock
  • OGOG Fan Token
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • BTSEBTSE
  • DEPDEAPCOIN
  • DLTAgrello
  • SANSantiment Network Token
  • GEEQGeeq
  • SUTERSuterusu
  • TRADEUnitrade
  • SWINGBYSwingby
  • DTADATA
  • APMAPM Coin
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • GENDAOstack
  • QLCQLC Chain
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • CBCCasino Betting Coin
  • SNMSONM
  • PLUPluton
  • MTHMonetha
  • SNGLSSingularDTV
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • INSTARInsights Network
  • FTCFeathercoin
  • YOUYOU Chain
  • CPCCPChain
  • POTPotCoin
  • XDNDigitalNote
  • NGCNAGA
  • SIXSIX
  • MANMatrix AI Network
  • AEONAeon
  • HDAOHyperDAO
  • TRIOTripio
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • TUBEBitTube
  • XCHFCryptoFranc
  • EASYEasyFi
  • XSTStealth
  • SKMSkrumble Network
  • OMNIOmni
  • CRWCrown
  • ENGEnigma
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • CNNContent Neutrality Network
  • MGOMobileGo
  • IOCI/O Coin
  • AVTAventus
  • HMQHumaniq
  • PINKPinkcoin
  • PLAPlair
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • EXPExpanse
  • COSMCosmo Coin
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • RTERate3
  • MERMercury
  • TENDTendies
  • SIBSIBCoin
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • ACXTAC eXchange Token
  • CORNCORN
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • TRYBBiLira
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • ATMATMChain
  • PHXRed Pulse Phoenix
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • LUCYLUCY
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • XZCZcoin
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • WINWINk
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • YFVYFValue
  • FILUPFILUP
  • RADSRadium
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • HYDROHydro
  • XDData Transaction Token
  • WABITael
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • SWMSwarm
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

Qtum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
QTUM / USD Kraken 2.934 +0.10 -6.89 2.827 - 3.255 60.6k -0.84 2.728 - 3.423 1.1m +12.84 1.892 - 3.731 5.2m
QTUM / USD Bitfinex 2.920 -0.37 -7.70 2.834 - 3.226 9.9k -1.17 2.747 - 3.500 124.5k +12.05 1.888 - 3.710 456.5k
QTUM / USD Perp HuobiDM 2.935 -0.40 -7.65 2.830 - 3.262 3.0m -0.68 2.725 - 3.438 28.7m +13.29 1.868 - 3.746 78.6m
QTUM / USD Perp OKEx 2.932 -0.17 -7.71 2.832 - 3.257 1.5m -0.61 2.714 - 3.424 14.2m +12.81 1.824 - 3.724 48.8m
QTUM / USDT Binance 2.936 -0.14 -7.41 2.828 - 3.260 4.1m -0.44 2.720 - 3.427 44.3m +13.27 1.864 - 3.720 139.0m
Show all 

THORChain

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
RUNE / USD Perp FTX 1.791 -0.50 -8.69 1.696 - 2.043 1.4m +0.36 1.655 - 2.220 21.1m +102.89 0.811 - 2.220 77.1m
RUNE / USDT Binance 1.794 -0.26 -8.45 1.705 - 2.037 5.0m -0.72 1.644 - 2.208 42.6m +99.77 0.810 - 2.208 203.5m
RUNE / USDT Perp Binance 1.793 -0.55 -8.48 1.703 - 2.041 7.4m -0.42 1.650 - 2.209 79.7m +100.12 0.815 - 2.209 394.2m
RUNE / BUSD Binance 1.792 -0.21 -8.43 1.704 - 2.038 500.2k -1.01 1.640 - 2.210 3.1m +99.23 0.810 - 2.210 12.2m
RUNE / BTC Binance 0.0000556 +0.72 -0.43 0.0000538 - 0.0000576 1.5m +14.95 0.0000453 - 0.0000600 18.6m +41.14 0.0000306 - 0.0000600 83.9m
Show all 

IOST

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOST / USD Bitfinex 0.015 +11.81 -13.34 0.013 - 0.018 151.0k +29.87 0.011 - 0.034 2.5m +154.31 0.005 - 0.034 5.8m
IOST / USD Perp HuobiDM 0.016 -0.72 -8.89 0.016 - 0.019 8.3m +31.15 0.012 - 0.027 93.1m +166.46 0.005 - 0.027 170.4m
IOST / USD Perp OKEx 0.016 -0.48 -9.06 0.016 - 0.019 7.0m +30.96 0.012 - 0.027 136.2m +166.75 0.005 - 0.027 233.8m
IOST / USDT Binance 0.016 -0.69 -8.72 0.016 - 0.019 2.3b +31.28 0.012 - 0.027 42.0b +166.85 0.005 - 0.027 91.0b
IOST / USDT Perp Binance 0.016 -0.69 -8.64 0.016 - 0.019 2.8b +31.33 0.012 - 0.027 55.3b +167.47 0.005 - 0.027 131.8b
Show all 

Paxos Standard

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
PAX / USD Bitstamp 0.998 -0.24 -0.19 0.998 - 1.001 185.9k -0.09 0.996 - 1.001 609.0k -0.09 0.995 - 1.007 2.7m
PAX / USD Bitfinex 1.001 +0.06 +0.09 0.999 - 1.002 73.0k +0.20 0.999 - 1.002 1.5m +0.58 0.926 - 1.009 4.0m
PAX / USD Bittrex 1.000 -0.25 -0.25 0.999 - 1.002 17.4k +0.15 0.998 - 1.002 254.6k -0.15 0.977 - 1.010 1.2m
PAX / USDT Binance 1.000 +0.01 +0.08 0.998 - 1.030 9.6m +0.05 0.998 - 1.030 72.6m +0.07 0.978 - 1.180 335.9m
PAX / USDT Bitfinex 1.001 +0.05 +0.11 0.998 - 1.001 38.4k +0.04 0.998 - 1.002 1.3m +0.10 0.899 - 1.005 2.5m
Show all 

Ocean Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OCEAN / USDT Binance 0.508 -1.40 -12.46 0.485 - 0.600 26.5m +17.46 0.410 - 0.649 190.8m +29.95 0.268 - 0.649 661.8m
OCEAN / USDT Bittrex 0.513 +0.00 -10.52 0.480 - 0.594 64.8k +17.16 0.415 - 0.645 528.6k +33.21 0.271 - 0.645 1.6m
OCEAN / USDT Poloniex 0.511 +0.10 -11.71 0.482 - 0.591 18.4k +18.27 0.428 - 0.635 205.0k +31.97 0.272 - 0.635 757.8k
OCEAN / USDT Perp Binance 0.510 -1.41 -12.36 0.485 - 0.601 32.7m +17.67 0.409 - 0.654 276.3m +30.41 0.268 - 0.654 950.8m
OCEAN / BUSD Binance 0.509 -1.41 -12.06 0.485 - 0.601 1.6m +17.32 0.409 - 0.648 13.7m +30.31 0.270 - 0.648 46.0m
Show all 

Siacoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SC / USD Kraken 0.005 +0.00 -7.28 0.005 - 0.005 53.0m +5.61 0.004 - 0.006 397.5m +34.57 0.003 - 0.006 2.8b
SC / USD Bittrex 0.005 +1.49 -6.84 0.005 - 0.005 10.0m +6.24 0.004 - 0.005 87.1m +37.07 0.003 - 0.006 426.7m
SC / USDT Binance 0.005 +0.19 -6.57 0.005 - 0.005 289.2m +6.14 0.004 - 0.006 3.5b +35.87 0.003 - 0.006 23.9b
SC / USDT Bittrex 0.005 -0.51 -8.45 0.005 - 0.005 12.6m +5.39 0.004 - 0.005 119.4m +34.63 0.003 - 0.006 745.9m
SC / USDT Poloniex 0.005 +0.84 -5.64 0.005 - 0.005 3.2m +8.45 0.004 - 0.005 42.7m +37.46 0.003 - 0.006 334.3m
Show all 

Quant

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
QNT / BTC Bittrex 0.0005332 -1.63 +2.01 0.0005215 - 0.0005526 15.0k +1.32 0.0004564 - 0.0005600 80.7k -5.42 0.0002771 - 0.0005665 360.0k

Augur

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REP / USD Coinbase 21.970 +2.66 -6.31 21.300 - 25.800 300.1k +12.61 18.500 - 31.000 1.3m +23.08 16.050 - 31.000 2.9m
REP / USD Kraken 21.886 +1.16 -6.95 21.287 - 25.907 25.7k +12.88 18.632 - 30.000 131.6k +23.02 15.127 - 30.000 398.7k
REP / USD Bitfinex 18.853 -1.03 -11.10 18.853 - 23.685 146.0 +0.86 18.256 - 24.262 2.2k +12.82 13.876 - 24.262 5.7k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 19.546 +0.09 -8.05 18.811 - 21.821 42.3k +2.44 17.808 - 22.777 515.8k +10.97 13.800 - 23.600 2.0m
Show all 

Bitcoin Gold

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTG / USD Bitfinex 11.017 -0.65 -9.12 10.661 - 12.264 6.3k -19.14 10.661 - 13.826 86.2k +21.33 7.101 - 13.826 549.6k
BTG / KRW Bithumb 12,490.000 +0.08 -7.07 11.990k - 13.700k 96.1k -17.56 11.990k - 15.350k 753.7k +23.42 8.210k - 20.860k 5.2m
BTG / BTC Binance 0.0003420 +0.88 -1.72 0.0003360 - 0.0003520 52.4k -5.79 0.0003360 - 0.0003640 394.8k -14.93 0.0002390 - 0.0004500 2.8m
BTG / BTC Bitfinex 0.0003420 -0.51 -0.94 0.0003393 - 0.0003487 3.3k -5.79 0.0003373 - 0.0004000 68.6k -14.05 0.0002397 - 0.0004000 342.7k

Verge

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XVG / USD Bitfinex 0.011 -0.10 -10.05 0.011 - 0.013 1.6m -13.12 0.011 - 0.017 10.2m +65.54 0.006 - 0.019 71.5m
XVG / USDT Bittrex 0.012 +0.09 -6.93 0.011 - 0.013 20.4m -12.85 0.011 - 0.014 124.6m +61.87 0.006 - 0.017 617.4m
XVG / BTC Binance 0.0000004 -2.78 +0.00 0.0000003 - 0.0000004 310.7m +0.00 0.0000003 - 0.0000004 3.5b +9.38 0.0000002 - 0.0000005 16.0b
XVG / BTC Bittrex 0.0000004 +0.00 +2.86 0.0000003 - 0.0000004 16.0m +0.00 0.0000003 - 0.0000004 157.1m +16.13 0.0000002 - 0.0000005 980.3m
XVG / ETH Binance 0.0000094 +0.43 +0.43 0.0000089 - 0.0000099 60.8m -20.49 0.0000089 - 0.0000120 533.5m -21.16 0.0000077 - 0.0000141 2.6b

Decentraland

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MANA / USD Kraken 0.125 +0.26 -6.53 0.118 - 0.149 764.9k +7.19 0.100 - 0.150 13.0m +48.49 0.070 - 0.160 50.3m
MANA / USD Bitfinex 0.127 +0.80 -3.89 0.117 - 0.138 504.2k +10.12 0.100 - 0.143 6.8m +51.10 0.072 - 0.153 31.0m
MANA / USDT Binance 0.125 +1.39 -5.42 0.118 - 0.140 62.7m +8.95 0.098 - 0.144 411.5m +49.25 0.070 - 0.162 1.5b
MANA / USDT Poloniex 0.119 -3.93 -10.49 0.119 - 0.138 21.3k +3.14 0.100 - 0.142 174.7k +39.82 0.070 - 0.156 3.1m
MANA / USDC Coinbase 0.125 +1.73 -5.32 0.116 - 0.140 24.9m +8.62 0.098 - 0.143 216.8m +48.98 0.070 - 0.170 931.0m
Show all 

Ampleforth

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
AMPL / USD Bitfinex 0.920 -0.55 -9.09 0.893 - 1.040 64.6k +0.86 0.805 - 1.215 591.7k +12.60 0.715 - 1.287 3.0m
AMPL / USD Perp FTX 0.944 +1.02 -9.16 0.901 - 1.050 224.9k +3.78 0.820 - 1.193 2.5m +15.16 0.730 - 1.334 12.5m
AMPL / USDT Bitfinex 0.921 -0.55 -9.27 0.894 - 1.036 22.9k +0.73 0.810 - 1.213 134.5k +12.74 0.716 - 1.278 949.7k
AMPL / BTC Bitfinex 0.0000288 +1.05 -0.35 0.0000283 - 0.0000295 34.4k +18.80 0.0000227 - 0.0000328 137.5k -18.93 0.0000224 - 0.0000395 883.4k

Status

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SNT / USD Bitfinex 0.050 +2.34 -9.41 0.049 - 0.055 46.4k -10.42 0.048 - 0.059 1.2m +50.75 0.024 - 0.085 19.3m
SNT / KRW Bithumb 57.220 +0.00 -7.68 54.860 - 63.080 12.7m -6.50 54.860 - 65.650 145.7m +50.07 28.900 - 99.000 872.7m
SNT / BTC Binance 0.0000016 +1.28 -0.63 0.0000015 - 0.0000017 16.2m +7.48 0.0000013 - 0.0000017 117.9m +6.76 0.0000009 - 0.0000023 1.0b
SNT / BTC Bittrex 0.0000016 +0.65 -1.89 0.0000015 - 0.0000016 375.3k +6.85 0.0000013 - 0.0000017 4.1m +4.70 0.0000009 - 0.0000023 32.2m
SNT / BTC Poloniex 0.0000016 +3.85 +2.53 0.0000015 - 0.0000016 28.0k +12.50 0.0000014 - 0.0000016 106.1k +6.58 0.0000009 - 0.0000023 2.6m
Show all 

Band Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAND / USD Coinbase 8.544 +0.25 -7.74 8.050 - 9.577 781.6k -4.53 8.050 - 11.482 10.1m +38.57 4.627 - 11.490 31.7m
BAND / USD Bitfinex 8.489 +0.16 -8.20 8.142 - 9.503 2.5k -5.62 8.142 - 11.516 24.8k +37.84 4.711 - 11.530 79.7k
BAND / USD Bittrex 10.010 +0.00 -0.54 8.500 - 10.064 100.7 +9.35 8.500 - 11.980 5.8k +66.53 5.013 - 11.980 10.7k
BAND / USD Perp HuobiDM 8.520 +0.15 -8.12 8.055 - 9.591 4.6m -4.89 8.055 - 11.497 39.4m +38.15 4.500 - 11.497 138.1m
BAND / USD Perp FTX 8.530 +0.33 -8.32 8.013 - 9.601 357.6k -5.12 8.013 - 11.542 4.4m +0.20 6.964 - 11.542 6.0m
Show all 

Lisk

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LSK / USD Kraken 1.355 +0.37 -8.45 1.301 - 1.530 61.1k +0.76 1.240 - 1.547 342.1k +6.88 1.072 - 1.611 1.3m
LSK / USDT Binance 1.349 -0.47 -8.78 1.300 - 1.530 1.5m -0.24 1.225 - 1.530 7.7m +6.07 1.050 - 1.630 22.9m
LSK / USDT Poloniex 1.339 +2.21 -8.54 1.256 - 1.530 18.7k -2.21 1.227 - 1.530 37.2k +6.20 1.026 - 1.620 144.4k
LSK / EUR Kraken 1.117 +0.30 -8.52 1.078 - 1.266 115.4k +1.18 1.009 - 1.266 775.6k +8.53 0.837 - 1.310 2.4m
LSK / BTC Binance 0.0000418 +0.72 -0.95 0.0000406 - 0.0000436 1.2m +15.47 0.0000340 - 0.0000441 6.9m -25.22 0.0000311 - 0.0000583 22.7m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!