- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- IOTAIota
- LUNALUNA
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- ATOMCosmos
- XTZTezos
- FTTFTX Token
- NEONEO
- EGLDElrond
- ALGOAlgorand
- AVAXAvalanche
- XEMNEM
- KSMKusama
- HTHuobi Token
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- ZECZCash
- RUNETHORChain
- DCRDecred
- GRTThe Graph
- ETCEthereum Classic
- NEARNEAR Protocol
- COMPCompound
- ZILZilliqa
- MKRMaker
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- MANADecentraland
- CELCelsius
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- ONEHarmony
- HNTHelium
- DENTDent
- OKBOKB
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- CELOCelo
- IOSTIOST
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- CRVCurve DAO Token
- ZENHorizen
- WRXWazirX
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- SNTStatus
- LPTLivepeer
- STORJStorj
- XVSVenus
- HEDGHedgeTrade
- GLMGolem
- GNTGolem
- VTHOVeThor Token
- NKNNKN
- MAIDMaidSafeCoin
- REPAugur
- DODODODO
- BCDBitcoin Diamond
- ARDRArdor
- EWTEnergy Web Token
- IOTXIoTeX
- STEEMSteem
- FETFetch.ai
- MEDMediBloc
- QNTQuant
- KMDKomodo
- SKLSKALE Network
- AGISingularityNET
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- CVCCivic
- WANWanchain
- KAVAKava
- VLXVelas
- ORBSOrbs
- SRMSerum
- ALPHAAlpha Finance Lab
- BTSBitShares
- WOOWootrade
- WAXPWAX
- BANDBand Protocol
- BALBalancer
- SWAPTrustSwap
- NMRNumeraire
- BADGERBadger DAO
- ARKArk
- XHVHaven Protocol
- CELRCeler Network
- CVTCyberVein
- JSTJUST
- MCOMCO
- POLYPolymath
- STRATStratis
- UBTUnibright
- MTLMetal
- OXTOrchid
- TUSDTrueUSD
- AVATravala.com
- SYSSyscoin
- UTKUtrust
- POLSPolkastarter
- ROSEOasis Network
- ELFaelf
- HNSHandshake
- PPTPopulous
- QKCQuarkChain
- TRACOriginTrail
- GNOGnosis
- SCRTSecret
- BTMBytom
- TOMOTomoChain
- IRISIRISnet
- IQEveripedia
- ELAElastos
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- KLVKlever
- AXSAxie Infinity
- SUPERSuperFarm
- TSHP12Ships
- AMPAmp
- PRQPARSIQ
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- MAROMaro
- USDNNeutrino USD
- METAMetadium
- COTICoti
- AIONAion
- NUNuCypher
- EPSEllipsis
- ALICEMyNeighborAlice
- MFTMainframe
- RLCiExec RLC
- INJInjective Protocol
- LTOLTO Network
- LITLitentry
- CTSICartesi
- AMPLAmpleforth
- DAWNDawn Protocol
- RAMPRAMP
- TWTTrust Wallet Token
- LOOMLoom Network
- SUNSUN
- UQCUquid Coin
- AKROAkropolis
- SFIsaffron.finance
- BCNBytecoin
- MASKMask Network
- ADXAdEx
- DNTdistrict0x
- SHRShareToken
- PERPPerpetual Protocol
- PHAPhala Network
- PONDMarlin
- STAKExDAI Stake
- LONTokenlon
- MONAMonaCoin
- LAMBLambda
- BZRXbZx Protocol
- WTCWaltonchain
- KDAKadena
- UOSUltra
- DEGODego Finance
- REQRequest
- FIROFiro
- CHRChromia
- BLZBluzelle
- BELBella Protocol
- MITHMithril
- PIVXPIVX
- SUSDsUSD
- GASGas
- MBLMovieBloc
- BIFIBeefy.Finance
- OMMantra DAO
- FLMFlamingo
- ALBTAllianceBlock
- BEAMBeam
- DUSKDusk Network
- NULSNuls
- AUCTIONBounce Token
- BOTBounce Token
- MRPHMorpheus.Network
- CTXCCortex
- GRSGroestlcoin
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- LBCLBRY Credits
- IGNISIgnis
- GUSDGemini Dollar
- VSYSV Systems
- SOLVESOLVE
- FRONTFrontier
- HARDHard Protocol
- CTKCertiK
- VITEVITE
- ABBCABBC Coin
- TRBTellor
- VIDVideoCoin
- FARMHarvest Finance
- API3API3
- VSPVesper
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- KEYSelfkey
- NXSNexus
- MASSMassnet
- SPNDSpendcoin
- EMC2Einsteinium
- IDEXIDEX
- AERGOAergo
- EXRDRadix
- PAXGPAX Gold
- DRGNDragonchain
- HEGICHegic
- PERLPerlin
- WICCWaykiChain
- GTOGifto
- BTUBTU Protocol
- FXFunction X
- CNDCindicator
- CREAMCream Finance
- HXROHxro
- WINGWing
- FIOFIO Protocol
- UNFIUnifi Protocol DAO
- NXTNxt
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- BONDBarnBridge
- GXCGXChain
- UPPSentinel Protocol
- GRINGrin
- AEAeternity
- HCHyperCash
- CVPPowerPool
- EDREndor Protocol
- SUKUSUKU
- MOCMoss Coin
- ASTAirSwap
- PXLPIXEL
- ESDEmpty Set Dollar
- QSPQuantstamp
- DOCKDock
- NASNebulas
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- SWINGBYSwingby
- PROMPrometeus
- DMTDMarket
- EASYEasyFi
- MEMEMeme
- BDPBig Data Protocol
- GVTGenesis Vision
- PNTpNetwork Token
- DEXTDEXTools
- APPCAppCoins
- MDTMeasurable Data Token
- PNKKleros
- BFTBnkToTheFuture
- GOGoChain
- FSNFusion
- TORNTornado Cash
- DEXEDeXe
- RDNRaiden Network Token
- NEBLNeblio
- TRUTrueFi
- PAIProject Pai
- VIDTVIDT Datalink
- NAVNavCoin
- SUTERSuterusu
- SBDSteem Dollars
- KRTTerraKRW
- AUTOAuto
- FORThe Force Protocol
- TEMCOTEMCO
- XSNStakenet
- EURSSTASIS EURO
- COCOSCocos-BCX
- RBTCRSK Smart Bitcoin
- KANBitKan
- BMIBridge Mutual
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- DFdForce
- CLOCallisto Network
- MTAMeta
- TCTTokenClub
- GAMEGameCredits
- KP3RKeep3rV1
- PIPCHAIN
- BRDBread
- VIAViacoin
- CUSDCelo Dollar
- WPRWePower
- BAOBao Finance
- MPH88mph
- LYMLympo
- DHTdHedge DAO
- FISStafi
- VTCVertcoin
- MOFMolecular Future
- RINGXRINGX Platform
- OAXOAX
- PSGParis Saint-Germain Fan Token
- OSTOST
- SIXSIX
- METMetronome
- SWRVSwerve
- UFTUniLend
- POAPOA
- CDTBlox
- CMTCyberMiles
- ETPMetaverse ETP
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- ADKAidos Kuneen
- SWFTCSwftCoin
- QLCQLC Chain
- MANMatrix AI Network
- GBYTEObyte
- BLOCKBlocknet
- PAYTenX
- EVXEverex
- KDAGKing DAG
- MTHMonetha
- HEZHermez Network
- USDKUSDK
- DNAMetaverse Dualchain Network Architecture
- VIBViberate
- DLTAgrello
- UBQUbiq
- FNBFNB Protocol
- DECDecentr
- FLETAFLETA
- BURSTBurst
- SNGLSSingularDTV
- RARIRarible
- SNMSONM
- YOYOWYOYOW
- PPCPeercoin
- DAPPLiquidApps
- TRADEUnitrade
- FCTFactom
- FOAMFOAM
- NVTNerveNetwork
- DTADATA
- ACMAC Milan Fan Token
- ELAMAElamachain
- SRMDOS Network
- VALValidity
- JUVJuventus Fan Token
- XDNDigitalNote
- AMBAmbrosus
- VEEBLOCKv
- BOLTBolt
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- CBCCasino Betting Coin
- SLPSmall Love Potion
- GENDAOstack
- ESSEssentia
- FSWFalconswap
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- OGOG Fan Token
- SANSantiment Network Token
- BLYBlocery
- HGETHedget
- PMAPumaPay
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- WINGSWings
- SENSOSENSO
- ASRAS Roma Fan Token
- GLEECGleec
- HDAOHyperDAO
- RVCRavencoin Classic
- CNNContent Neutrality Network
- PROSProsper
- PARTParticl
- COMBOFurucombo
- AEONAeon
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- POTPotCoin
- XTPTap
- XSTStealth
- CPCCPChain
- DEPDEAPCOIN
- YEEDYGGDRASH
- XMYMyriad
- FTCFeathercoin
- PLUPluton
- NLGGulden
- TRIOTripio
- CNSCentric Cash
- THCHempCoin
- YOUYOU Chain
- SKMSkrumble Network
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- IOCI/O Coin
- BLKBlackCoin
- OKOKCash
- DGXDigix Gold Token
- CRWCrown
- AVTAventus
- PINKPinkcoin
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MTNMedicalchain
- CURECurecoin
- MUEMonetaryUnit
- PTOYPatientory
- EXPExpanse
- CGTCACHE Gold
- EXE8X8 Protocol
- GEOGeoCoin
- ENGEnigma
- EOSDTEOSDT
- COSMCosmo Coin
- MGOMobileGo
- XCHFCryptoFranc
- BCPTBlockmason Credit Protocol
- FUNDUnification
- RTERate3
- GOTParkinGo
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- BWXBlue Whale EXchange
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- TENDTendies
- AIDAidCoin
- INXInsight Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- BASBasis Share
- XUCExchange Union
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- HDACHdac
- GNCGalaxy Network
- LMCHLatamcash
- TUDATutors Diary
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- NUTNative Utility Token
- MCHMeconCash
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- MATICMatic Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- ABYSSAbyss Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- HYDROHydro
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STXBlockstack
- DREPDrep
- RADSRadium
- STCStarChain
- FUNFunFair
- RDDReddCoin
- WINWINk
- AAVEAave
- GHSTAavegotchi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XDData Transaction Token
- ACXTAC eXchange Token
- COVERCOVER Protocol
- SWMSwarm
- PHXRed Pulse Phoenix
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STPTSTPT
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- JNTJibrel Network
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- ATMATMChain
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Bancor |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BNT / USD Coinbase | 7.046 | -0.10 | -1.10 | 6.996 - 7.163 | 672.0k | -7.12 | 6.928 - 7.855 | 5.1m | -8.73 | 6.591 - 8.670 | 30.7m |
BNT / USD Bitfinex | 7.137 | +0.00 | +0.31 | 7.049 - 7.137 | 778.8 | -2.49 | 7.005 - 7.864 | 7.8k | -15.03 | 6.519 - 8.600 | 69.4k |
BNT / USD Perp FTX | 7.067 | +0.03 | -0.79 | 6.999 - 7.189 | 172.4k | -7.33 | 6.918 - 7.852 | 1.8m | -9.56 | 6.571 - 8.722 | 7.4m |
BNT / USDT Binance | 7.045 | -0.35 | -1.12 | 7.001 - 7.400 | 481.0k | -7.15 | 6.934 - 7.850 | 4.4m | -9.85 | 6.614 - 8.690 | 26.6m |
BNT / USDT Perp OKEx | 7.059 | -0.27 | -0.92 | 6.998 - 7.224 | 204.6k | -7.19 | 6.953 - 7.864 | 1.5m | -9.38 | 6.596 - 8.644 | 7.7m |
Show all | |||||||||||
DigiByte |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
DGB / USD Bittrex | 0.088 | -0.99 | +2.96 | 0.085 - 0.091 | 6.7m | -4.35 | 0.075 - 0.095 | 55.5m | +42.08 | 0.054 - 0.095 | 268.4m |
DGB / USD Bitfinex | 0.088 | +2.78 | +2.40 | 0.084 - 0.090 | 77.3k | +10.05 | 0.075 - 0.099 | 1.3m | +40.71 | 0.053 - 0.099 | 7.9m |
DGB / USDT Binance | 0.087 | -0.84 | +1.94 | 0.085 - 0.092 | 138.0m | -4.78 | 0.072 - 0.096 | 998.3m | +41.31 | 0.053 - 0.096 | 4.7b |
DGB / USDT Bittrex | 0.088 | -0.89 | +2.71 | 0.085 - 0.091 | 3.2m | -3.93 | 0.075 - 0.095 | 39.0m | +42.86 | 0.054 - 0.095 | 142.4m |
DGB / BUSD Binance | 0.087 | -0.96 | +1.44 | 0.085 - 0.092 | 9.2m | -5.19 | 0.074 - 0.096 | 56.1m | +40.85 | 0.054 - 0.096 | 256.2m |
Show all | |||||||||||
Fantom |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
FTM / USD Perp FTX | 0.456 | -0.79 | +3.99 | 0.427 - 0.467 | 9.1m | +11.37 | 0.395 - 0.556 | 154.1m | +16.82 | 0.288 - 0.556 | 454.3m |
FTM / USDT Binance | 0.455 | -0.82 | +3.86 | 0.423 - 0.470 | 78.5m | +11.43 | 0.393 - 0.557 | 1.1b | +17.07 | 0.291 - 0.557 | 3.9b |
FTM / USDT Perp Binance | 0.456 | -0.76 | +3.66 | 0.428 - 0.467 | 126.4m | +11.59 | 0.394 - 0.557 | 1.9b | +17.09 | 0.288 - 0.557 | 6.9b |
FTM / USDT Perp OKEx | 0.456 | -0.76 | +3.99 | 0.428 - 0.468 | 9.6m | +11.45 | 0.394 - 0.556 | 133.4m | +14.64 | 0.288 - 0.556 | 385.4m |
FTM / BTC Binance | 0.0000076 | -0.52 | +4.67 | 0.0000071 - 0.0000078 | 13.5m | +8.70 | 0.0000069 - 0.0000095 | 217.6m | +12.06 | 0.0000057 - 0.0000095 | 804.7m |
Show all | |||||||||||
Flow (Dapper labs) |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
FLOW / USD Kraken | 33.615 | +0.34 | -4.53 | 32.940 - 35.342 | 49.0k | -2.87 | 32.940 - 42.948 | 759.2k | -4.85 | 24.175 - 42.948 | 2.9m |
FLOW / USD Perp FTX | 33.780 | +0.28 | -4.44 | 33.140 - 35.485 | 123.3k | -2.62 | 33.000 - 43.530 | 2.1m | -5.11 | 24.090 - 43.530 | 8.8m |
FLOW / EUR Kraken | 28.240 | +0.27 | -4.17 | 27.613 - 29.591 | 76.9k | -4.37 | 27.613 - 36.500 | 628.9k | -4.23 | 20.300 - 36.500 | 2.8m |
FLOW / GBP Kraken | 24.700 | +0.28 | -3.56 | 24.057 - 25.813 | 13.7k | -1.32 | 24.057 - 30.699 | 100.0k | -2.66 | 17.525 - 30.699 | 476.7k |
FLOW / BTC Kraken | 0.0005625 | +0.54 | -3.43 | 0.0005496 - 0.0005866 | 106.8k | -5.60 | 0.0005496 - 0.0007468 | 341.9k | -9.04 | 0.0004511 - 0.0007468 | 1.5m |
Show all | |||||||||||
Pundi X |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
NPXS / USDT Bittrex | 0.005 | +1.73 | +8.77 | 0.005 - 0.005 | 8.7m | -28.86 | 0.005 - 0.007 | 107.5m | +127.85 | 0.002 - 0.009 | 902.9m |
NPXS / BTC Bittrex | 0.0000001 | +12.50 | +12.50 | 0.0000001 - 0.0000001 | 14.5m | -30.77 | 0.0000001 - 0.0000001 | 151.2m | +125.00 | 0.0000000 - 0.0000002 | 2.4b |
NPXS / ETH Bittrex | 0.0000023 | -0.86 | +0.00 | 0.0000023 - 0.0000025 | 2.4m | -33.24 | 0.0000021 - 0.0000036 | 47.5m | +84.80 | 0.0000013 - 0.0000075 | 764.5m |
Reserve Rights |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
RSR / USD Perp FTX | 0.086 | -0.65 | -3.38 | 0.085 - 0.094 | 96.5m | -2.73 | 0.074 - 0.094 | 603.8m | +28.35 | 0.065 - 0.100 | 3.2b |
RSR / USD Perp HuobiDM | 0.086 | -0.71 | -2.94 | 0.085 - 0.094 | 1.8m | -2.91 | 0.074 - 0.094 | 13.6m | +28.10 | 0.065 - 0.100 | 88.2m |
RSR / USDT Binance | 0.086 | -0.64 | -3.53 | 0.085 - 0.094 | 522.9m | -2.59 | 0.074 - 0.094 | 2.7b | +28.07 | 0.065 - 0.100 | 11.8b |
RSR / USDT Poloniex | 0.086 | -0.13 | -2.35 | 0.085 - 0.094 | 5.9m | -2.36 | 0.074 - 0.094 | 45.3m | +29.02 | 0.065 - 0.100 | 216.6m |
RSR / USDT Perp Binance | 0.086 | -0.58 | -3.34 | 0.085 - 0.094 | 1.0b | -2.45 | 0.074 - 0.094 | 6.0b | +28.50 | 0.065 - 0.100 | 26.0b |
Show all | |||||||||||
Revain |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
REV / USDT Bittrex | 0.013 | +0.16 | -0.08 | 0.013 - 0.013 | 7.5m | +3.69 | 0.012 - 0.014 | 41.6m | +5.13 | 0.012 - 0.014 | 160.4m |
REV / BTC Bittrex | 0.0000002 | +0.00 | +4.76 | 0.0000002 - 0.0000002 | 7.1m | +0.00 | 0.0000002 - 0.0000003 | 13.9m | +0.00 | 0.0000002 - 0.0000003 | 24.8m |
Ren |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
REN / USD Coinbase | 1.035 | -1.12 | -2.85 | 1.034 - 1.090 | 6.2m | -4.22 | 0.940 - 1.181 | 91.3m | -10.65 | 0.809 - 1.228 | 386.6m |
REN / USD Bittrex | 1.029 | +0.27 | -4.28 | 1.026 - 1.082 | 2.9k | +2.90 | 0.923 - 1.158 | 77.3k | -18.33 | 0.818 - 1.303 | 213.4k |
REN / USD Perp FTX | 1.037 | -1.41 | -3.00 | 1.034 - 1.095 | 10.6m | -4.54 | 0.930 - 1.215 | 105.5m | -10.67 | 0.805 - 1.231 | 219.5m |
REN / USD Perp HuobiDM | 1.039 | -1.11 | -2.77 | 1.036 - 1.094 | 2.2m | -4.39 | 0.931 - 1.193 | 18.9m | -10.33 | 0.805 - 1.230 | 69.6m |
REN / USDT Binance | 1.034 | -1.32 | -3.05 | 1.033 - 1.092 | 19.3m | -4.19 | 0.932 - 1.190 | 220.2m | -10.61 | 0.806 - 1.226 | 657.5m |
Show all | |||||||||||
Ankr |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ANKR / USD Coinbase | 0.148 | +1.25 | +0.27 | 0.143 - 0.150 | 154.1m | -8.55 | 0.120 - 0.166 | 2.3b | +34.23 | 0.092 - 0.218 | 10.5b |
ANKR / USDT Binance | 0.148 | +1.28 | +0.19 | 0.142 - 0.149 | 219.4m | -8.41 | 0.119 - 0.169 | 3.2b | +137.90 | 0.059 - 0.217 | 38.1b |
ANKR / USDT Perp Binance | 0.148 | +1.18 | -0.01 | 0.143 - 0.149 | 255.0m | -8.46 | 0.118 - 0.168 | 4.4b | +137.10 | 0.059 - 0.217 | 47.2b |
ANKR / USDT Perp HuobiDM | 0.148 | +1.27 | +0.87 | 0.143 - 0.149 | 3.7m | -8.11 | 0.119 - 0.169 | 74.4m | -6.58 | 0.119 - 0.188 | 104.1m |
ANKR / EUR Coinbase | 0.124 | +1.19 | +0.61 | 0.119 - 0.124 | 18.1m | -10.00 | 0.101 - 0.140 | 266.7m | +30.13 | 0.078 - 0.185 | 974.8m |
Show all | |||||||||||
Conflux Network |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
CFX / USDT Binance | 1.201 | +0.08 | -4.38 | 1.180 - 1.264 | 3.9m | +5.63 | 1.074 - 1.371 | 53.2m | -15.84 | 1.001 - 1.530 | 143.4m |
CFX / USDT Perp OKEx | 1.205 | +0.05 | -4.04 | 1.180 - 1.265 | 3.6m | +5.67 | 1.077 - 1.370 | 50.3m | +99.78 | 0.550 - 1.709 | 216.1m |
CFX / BUSD Binance | 1.198 | -0.17 | -4.16 | 1.179 - 1.264 | 267.6k | +5.64 | 1.077 - 1.371 | 5.4m | -16.28 | 1.002 - 1.549 | 12.9m |
CFX / BTC Binance | 0.0000201 | +0.20 | -3.69 | 0.0000196 - 0.0000210 | 545.8k | +2.92 | 0.0000188 - 0.0000236 | 5.5m | -18.51 | 0.0000170 - 0.0000263 | 16.5m |
Celo |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
CELO / USD Bittrex | 4.650 | +0.91 | +7.46 | 4.247 - 4.699 | 16.1k | +5.23 | 4.221 - 4.699 | 68.7k | +22.72 | 3.269 - 5.000 | 416.0k |
CELO / USDT Binance | 4.649 | +0.58 | +7.36 | 4.247 - 4.800 | 1.1m | +5.33 | 4.200 - 4.800 | 5.5m | +23.25 | 3.249 - 5.019 | 38.4m |
CELO / USDT Bittrex | 4.647 | +0.09 | +7.52 | 4.277 - 4.714 | 18.2k | +5.73 | 4.218 - 4.714 | 50.4k | +23.52 | 3.270 - 4.999 | 309.4k |
CELO / BTC Binance | 0.0000778 | +0.80 | +8.25 | 0.0000712 - 0.0000853 | 305.1k | +2.38 | 0.0000712 - 0.0000853 | 1.5m | +17.82 | 0.0000622 - 0.0000874 | 9.4m |
CELO / BTC Bittrex | 0.0000779 | +1.01 | +7.82 | 0.0000712 - 0.0000790 | 35.9k | +2.95 | 0.0000712 - 0.0000807 | 185.9k | +16.33 | 0.0000350 - 0.0000872 | 711.2k |
Show all | |||||||||||
IOST |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
IOST / USD Perp OKEx | 0.056 | -2.80 | +5.55 | 0.052 - 0.060 | 12.9m | +6.51 | 0.048 - 0.063 | 81.1m | +28.97 | 0.040 - 0.066 | 327.7m |
IOST / USD Perp HuobiDM | 0.056 | -2.81 | +5.30 | 0.052 - 0.060 | 7.3m | +6.57 | 0.048 - 0.063 | 52.1m | +29.08 | 0.040 - 0.066 | 242.9m |
IOST / USDT Binance | 0.056 | -2.84 | +5.31 | 0.052 - 0.060 | 1.3b | +6.31 | 0.049 - 0.063 | 8.2b | +28.92 | 0.039 - 0.067 | 32.4b |
IOST / USDT Perp Binance | 0.056 | -2.70 | +5.35 | 0.052 - 0.060 | 1.9b | +6.63 | 0.048 - 0.063 | 11.9b | +29.04 | 0.040 - 0.066 | 45.9b |
IOST / USDT Perp OKEx | 0.056 | -2.75 | +5.33 | 0.052 - 0.060 | 383.8m | +6.51 | 0.048 - 0.063 | 2.6b | +29.01 | 0.039 - 0.067 | 9.2b |
Show all | |||||||||||
Arweave |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
AR / USD Perp FTX | 27.765 | -1.63 | -4.83 | 27.539 - 30.110 | 31.4k | +2.11 | 25.504 - 32.999 | 432.0k | +91.72 | 12.111 - 34.502 | 2.1m |
AR / BTC Bittrex | 0.0004600 | +0.08 | -2.75 | 0.0004548 - 0.0004925 | 2.9k | -6.89 | 0.0004548 - 0.0005550 | 30.1k | +75.83 | 0.0002299 - 0.0005750 | 149.1k |
BitMax Token |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BTMX / USD Perp FTX | 1.232 | -0.43 | -1.37 | 1.201 - 1.256 | 1.9m | -8.74 | 1.179 - 1.400 | 27.5m | +5.18 | 1.031 - 3.298 | 218.8m |
BTMX / USD Jun25 FTX | 1.327 | -0.30 | -2.32 | 1.298 - 1.364 | 126.8k | -9.92 | 1.283 - 1.502 | 2.5m | +0.50 | 1.111 - 3.701 | 9.7m |
Paxos Standard |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
PAX / USD Bitfinex | 1.001 | +0.01 | +0.04 | 1.000 - 1.002 | 267.9k | +0.12 | 0.998 - 1.002 | 1.2m | -0.01 | 0.996 - 1.003 | 11.3m |
PAX / USD Bitstamp | 0.998 | +0.00 | +0.00 | 0.998 - 1.002 | 57.9k | -0.20 | 0.997 - 1.002 | 750.1k | -0.01 | 0.993 - 1.002 | 2.2m |
PAX / USD Bittrex | 1.001 | +0.00 | +0.00 | 1.001 - 1.001 | 819.0 | +0.12 | 0.995 - 1.003 | 66.8k | -0.10 | 0.995 - 1.005 | 276.4k |
PAX / USDT Binance | 1.001 | +0.00 | +0.04 | 1.000 - 1.001 | 10.9m | +0.08 | 1.000 - 1.009 | 77.5m | +0.07 | 0.992 - 1.318 | 296.1m |
PAX / USDT Poloniex | 1.001 | +0.00 | +0.06 | 1.000 - 1.002 | 10.5k | +0.15 | 0.998 - 1.009 | 16.8k | +0.05 | 0.950 - 1.009 | 79.6k |
Show all | |||||||||||