- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- VETVeChain
- XEMNEM
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- LRCLoopring
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- ONTOntology
- ICXIcon
- TUSDTrueUSD
- LUNALUNA
- NANONano
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- RSRReserve Rights
- CRVCurve DAO Token
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- KNCKyber Network
- QTUMQtum
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- GNOGnosis
- BNTBancor
- ARArweave
- MATICMatic Network
- ANTAragon
- BALBalancer
- TFUELTheta Fuel
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- RLCiExec RLC
- CVTCyberVein
- KAVAKava
- CVCCivic
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- ARDRArdor
- SRMSerum
- IOTXIoTeX
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- VLXVelas
- KMDKomodo
- BTSBitShares
- STEEMSteem
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- WANWanchain
- FETFetch.ai
- DNTdistrict0x
- ONEHarmony
- IRISIRISnet
- AVATravala.com
- MLNMelon
- AGISingularityNET
- STAKExDAI Stake
- WAXPWAX
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- ARKArk
- POLYPolymath
- STRATStratis
- FIROFiro
- LOOMLoom Network
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- AIONAion
- ADXAdEx
- UOSUltra
- SWAPTrustSwap
- TRBTellor
- MCOMCO
- XHVHaven Protocol
- UQCUquid Coin
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- MTCMetacoin
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- AMPAmp
- REEFReef
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- IQEveripedia
- TROYTROY
- MRPHMorpheus.Network
- XVSVenus
- CELRCeler Network
- COTICoti
- ELAElastos
- EURSSTASIS EURO
- AKROAkropolis
- AXSAxie Infinity
- SHRShareToken
- SUNSUN
- SOLVESOLVE
- MFTMainframe
- ORBSOrbs
- BTUBTU Protocol
- MTAMeta
- TRUTrueFi
- REQRequest
- HXROHxro
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- HCHyperCash
- BADGERBadger DAO
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- COCOSCocos-BCX
- LAMBLambda
- USDKUSDK
- VIDTVIDT Datalink
- NULSNuls
- CTXCCortex
- BORABORA
- GRSGroestlcoin
- AEAeternity
- PIVXPIVX
- MTLMetal
- ZCN0Chain
- WTCWaltonchain
- FLMFlamingo
- GXCGXChain
- CTKCertiK
- DENTDent
- AUDIOAudius
- BOABOSAGORA
- ZAPZAP
- HEZHermez Network
- BONDBarnBridge
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GRINGrin
- NUTNative Utility Token
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- KLVKlever
- ASTAirSwap
- TSHP12Ships
- SBDSteem Dollars
- DUSKDusk Network
- LONTokenlon
- NECNectar
- GASGas
- SPCSpaceChain
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- GUSDGemini Dollar
- MPH88mph
- FIOFIO Protocol
- PERLPerlin
- DOCKDock
- DRGNDragonchain
- DREPDrep
- NKNNKN
- NVTNerveNetwork
- UTNPUniversa
- NEBLNeblio
- PROMPrometeus
- CHRChromia
- MDTMeasurable Data Token
- NAVNavCoin
- TKNMonolith
- SRNSIRIN LABS Token
- SPNDSpendcoin
- BOTBounce Token
- CNDCindicator
- KDAGKing DAG
- ROOKKeeperDAO
- PAIProject Pai
- WINGWing
- MOFMolecular Future
- BWFBeowulf
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- JUVJuventus Fan Token
- OSTOST
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- FCTFactom
- CVPPowerPool
- VTCVertcoin
- SLSSaluS
- MEDMediBloc
- GVTGenesis Vision
- VITEVITE
- MITHMithril
- DMTDMarket
- CTSICartesi
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- PPCPeercoin
- MAROMaro
- METAMetadium
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- GOGoChain
- XTPTap
- SRMDOS Network
- ETPMetaverse ETP
- KEYSelfkey
- PNTpNetwork Token
- CMTCyberMiles
- PXLPIXEL
- KDAKadena
- APPCAppCoins
- FNBFNB Protocol
- TNBTime New Bank
- VIAViacoin
- AMBAmbrosus
- VIDVideoCoin
- FOAMFOAM
- SWRVSwerve
- DAWNDawn Protocol
- WPRWePower
- PAYTenX
- FORThe Force Protocol
- UBQUbiq
- NLGGulden
- TCTTokenClub
- PIPCHAIN
- DAPPLiquidApps
- EVXEverex
- BRDBread
- GAMEGameCredits
- POAPOA
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- VIBEVIBE
- ELAMAElamachain
- GLEECGleec
- VEEBLOCKv
- HGETHedget
- PMAPumaPay
- BURSTBurst
- CDTBlox
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- VBKVeriBlock
- OGOG Fan Token
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- BTSEBTSE
- DEPDEAPCOIN
- DLTAgrello
- SANSantiment Network Token
- GEEQGeeq
- SUTERSuterusu
- TRADEUnitrade
- SWINGBYSwingby
- DTADATA
- APMAPM Coin
- CLOCallisto Network
- BFTBnkToTheFuture
- GENDAOstack
- QLCQLC Chain
- RINGXRINGX Platform
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- CBCCasino Betting Coin
- SNMSONM
- PLUPluton
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- INSTARInsights Network
- FTCFeathercoin
- YOUYOU Chain
- CPCCPChain
- POTPotCoin
- XDNDigitalNote
- NGCNAGA
- SIXSIX
- MANMatrix AI Network
- AEONAeon
- HDAOHyperDAO
- TRIOTripio
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- TUBEBitTube
- XCHFCryptoFranc
- EASYEasyFi
- XSTStealth
- SKMSkrumble Network
- OMNIOmni
- CRWCrown
- ENGEnigma
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- MGOMobileGo
- IOCI/O Coin
- AVTAventus
- HMQHumaniq
- PINKPinkcoin
- PLAPlair
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- EXPExpanse
- COSMCosmo Coin
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- RTERate3
- MERMercury
- TENDTendies
- SIBSIBCoin
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- ACXTAC eXchange Token
- CORNCORN
- CAMPCamp
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- TRYBBiLira
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- PHXRed Pulse Phoenix
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- LUCYLUCY
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- YFVYFValue
- FILUPFILUP
- RADSRadium
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- HYDROHydro
- XDData Transaction Token
- WABITael
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- SWMSwarm
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Qtum |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
QTUM / USD Kraken | 2.934 | +0.10 | -6.89 | 2.827 - 3.255 | 60.6k | -0.84 | 2.728 - 3.423 | 1.1m | +12.84 | 1.892 - 3.731 | 5.2m |
QTUM / USD Bitfinex | 2.920 | -0.37 | -7.70 | 2.834 - 3.226 | 9.9k | -1.17 | 2.747 - 3.500 | 124.5k | +12.05 | 1.888 - 3.710 | 456.5k |
QTUM / USD Perp HuobiDM | 2.935 | -0.40 | -7.65 | 2.830 - 3.262 | 3.0m | -0.68 | 2.725 - 3.438 | 28.7m | +13.29 | 1.868 - 3.746 | 78.6m |
QTUM / USD Perp OKEx | 2.932 | -0.17 | -7.71 | 2.832 - 3.257 | 1.5m | -0.61 | 2.714 - 3.424 | 14.2m | +12.81 | 1.824 - 3.724 | 48.8m |
QTUM / USDT Binance | 2.936 | -0.14 | -7.41 | 2.828 - 3.260 | 4.1m | -0.44 | 2.720 - 3.427 | 44.3m | +13.27 | 1.864 - 3.720 | 139.0m |
Show all | |||||||||||
THORChain |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
RUNE / USD Perp FTX | 1.791 | -0.50 | -8.69 | 1.696 - 2.043 | 1.4m | +0.36 | 1.655 - 2.220 | 21.1m | +102.89 | 0.811 - 2.220 | 77.1m |
RUNE / USDT Binance | 1.794 | -0.26 | -8.45 | 1.705 - 2.037 | 5.0m | -0.72 | 1.644 - 2.208 | 42.6m | +99.77 | 0.810 - 2.208 | 203.5m |
RUNE / USDT Perp Binance | 1.793 | -0.55 | -8.48 | 1.703 - 2.041 | 7.4m | -0.42 | 1.650 - 2.209 | 79.7m | +100.12 | 0.815 - 2.209 | 394.2m |
RUNE / BUSD Binance | 1.792 | -0.21 | -8.43 | 1.704 - 2.038 | 500.2k | -1.01 | 1.640 - 2.210 | 3.1m | +99.23 | 0.810 - 2.210 | 12.2m |
RUNE / BTC Binance | 0.0000556 | +0.72 | -0.43 | 0.0000538 - 0.0000576 | 1.5m | +14.95 | 0.0000453 - 0.0000600 | 18.6m | +41.14 | 0.0000306 - 0.0000600 | 83.9m |
Show all | |||||||||||
IOST |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
IOST / USD Bitfinex | 0.015 | +11.81 | -13.34 | 0.013 - 0.018 | 151.0k | +29.87 | 0.011 - 0.034 | 2.5m | +154.31 | 0.005 - 0.034 | 5.8m |
IOST / USD Perp HuobiDM | 0.016 | -0.72 | -8.89 | 0.016 - 0.019 | 8.3m | +31.15 | 0.012 - 0.027 | 93.1m | +166.46 | 0.005 - 0.027 | 170.4m |
IOST / USD Perp OKEx | 0.016 | -0.48 | -9.06 | 0.016 - 0.019 | 7.0m | +30.96 | 0.012 - 0.027 | 136.2m | +166.75 | 0.005 - 0.027 | 233.8m |
IOST / USDT Binance | 0.016 | -0.69 | -8.72 | 0.016 - 0.019 | 2.3b | +31.28 | 0.012 - 0.027 | 42.0b | +166.85 | 0.005 - 0.027 | 91.0b |
IOST / USDT Perp Binance | 0.016 | -0.69 | -8.64 | 0.016 - 0.019 | 2.8b | +31.33 | 0.012 - 0.027 | 55.3b | +167.47 | 0.005 - 0.027 | 131.8b |
Show all | |||||||||||
Paxos Standard |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
PAX / USD Bitstamp | 0.998 | -0.24 | -0.19 | 0.998 - 1.001 | 185.9k | -0.09 | 0.996 - 1.001 | 609.0k | -0.09 | 0.995 - 1.007 | 2.7m |
PAX / USD Bitfinex | 1.001 | +0.06 | +0.09 | 0.999 - 1.002 | 73.0k | +0.20 | 0.999 - 1.002 | 1.5m | +0.58 | 0.926 - 1.009 | 4.0m |
PAX / USD Bittrex | 1.000 | -0.25 | -0.25 | 0.999 - 1.002 | 17.4k | +0.15 | 0.998 - 1.002 | 254.6k | -0.15 | 0.977 - 1.010 | 1.2m |
PAX / USDT Binance | 1.000 | +0.01 | +0.08 | 0.998 - 1.030 | 9.6m | +0.05 | 0.998 - 1.030 | 72.6m | +0.07 | 0.978 - 1.180 | 335.9m |
PAX / USDT Bitfinex | 1.001 | +0.05 | +0.11 | 0.998 - 1.001 | 38.4k | +0.04 | 0.998 - 1.002 | 1.3m | +0.10 | 0.899 - 1.005 | 2.5m |
Show all | |||||||||||
Ocean Protocol |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
OCEAN / USDT Binance | 0.508 | -1.40 | -12.46 | 0.485 - 0.600 | 26.5m | +17.46 | 0.410 - 0.649 | 190.8m | +29.95 | 0.268 - 0.649 | 661.8m |
OCEAN / USDT Bittrex | 0.513 | +0.00 | -10.52 | 0.480 - 0.594 | 64.8k | +17.16 | 0.415 - 0.645 | 528.6k | +33.21 | 0.271 - 0.645 | 1.6m |
OCEAN / USDT Poloniex | 0.511 | +0.10 | -11.71 | 0.482 - 0.591 | 18.4k | +18.27 | 0.428 - 0.635 | 205.0k | +31.97 | 0.272 - 0.635 | 757.8k |
OCEAN / USDT Perp Binance | 0.510 | -1.41 | -12.36 | 0.485 - 0.601 | 32.7m | +17.67 | 0.409 - 0.654 | 276.3m | +30.41 | 0.268 - 0.654 | 950.8m |
OCEAN / BUSD Binance | 0.509 | -1.41 | -12.06 | 0.485 - 0.601 | 1.6m | +17.32 | 0.409 - 0.648 | 13.7m | +30.31 | 0.270 - 0.648 | 46.0m |
Show all | |||||||||||
Siacoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
SC / USD Kraken | 0.005 | +0.00 | -7.28 | 0.005 - 0.005 | 53.0m | +5.61 | 0.004 - 0.006 | 397.5m | +34.57 | 0.003 - 0.006 | 2.8b |
SC / USD Bittrex | 0.005 | +1.49 | -6.84 | 0.005 - 0.005 | 10.0m | +6.24 | 0.004 - 0.005 | 87.1m | +37.07 | 0.003 - 0.006 | 426.7m |
SC / USDT Binance | 0.005 | +0.19 | -6.57 | 0.005 - 0.005 | 289.2m | +6.14 | 0.004 - 0.006 | 3.5b | +35.87 | 0.003 - 0.006 | 23.9b |
SC / USDT Bittrex | 0.005 | -0.51 | -8.45 | 0.005 - 0.005 | 12.6m | +5.39 | 0.004 - 0.005 | 119.4m | +34.63 | 0.003 - 0.006 | 745.9m |
SC / USDT Poloniex | 0.005 | +0.84 | -5.64 | 0.005 - 0.005 | 3.2m | +8.45 | 0.004 - 0.005 | 42.7m | +37.46 | 0.003 - 0.006 | 334.3m |
Show all | |||||||||||
Quant |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
QNT / BTC Bittrex | 0.0005332 | -1.63 | +2.01 | 0.0005215 - 0.0005526 | 15.0k | +1.32 | 0.0004564 - 0.0005600 | 80.7k | -5.42 | 0.0002771 - 0.0005665 | 360.0k |
Augur |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
REP / USD Coinbase | 21.970 | +2.66 | -6.31 | 21.300 - 25.800 | 300.1k | +12.61 | 18.500 - 31.000 | 1.3m | +23.08 | 16.050 - 31.000 | 2.9m |
REP / USD Kraken | 21.886 | +1.16 | -6.95 | 21.287 - 25.907 | 25.7k | +12.88 | 18.632 - 30.000 | 131.6k | +23.02 | 15.127 - 30.000 | 398.7k |
REP / USD Bitfinex | 18.853 | -1.03 | -11.10 | 18.853 - 23.685 | 146.0 | +0.86 | 18.256 - 24.262 | 2.2k | +12.82 | 13.876 - 24.262 | 5.7k |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / USDT Binance | 19.546 | +0.09 | -8.05 | 18.811 - 21.821 | 42.3k | +2.44 | 17.808 - 22.777 | 515.8k | +10.97 | 13.800 - 23.600 | 2.0m |
Show all | |||||||||||
Bitcoin Gold |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BTG / USD Bitfinex | 11.017 | -0.65 | -9.12 | 10.661 - 12.264 | 6.3k | -19.14 | 10.661 - 13.826 | 86.2k | +21.33 | 7.101 - 13.826 | 549.6k |
BTG / KRW Bithumb | 12,490.000 | +0.08 | -7.07 | 11.990k - 13.700k | 96.1k | -17.56 | 11.990k - 15.350k | 753.7k | +23.42 | 8.210k - 20.860k | 5.2m |
BTG / BTC Binance | 0.0003420 | +0.88 | -1.72 | 0.0003360 - 0.0003520 | 52.4k | -5.79 | 0.0003360 - 0.0003640 | 394.8k | -14.93 | 0.0002390 - 0.0004500 | 2.8m |
BTG / BTC Bitfinex | 0.0003420 | -0.51 | -0.94 | 0.0003393 - 0.0003487 | 3.3k | -5.79 | 0.0003373 - 0.0004000 | 68.6k | -14.05 | 0.0002397 - 0.0004000 | 342.7k |
Verge |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XVG / USD Bitfinex | 0.011 | -0.10 | -10.05 | 0.011 - 0.013 | 1.6m | -13.12 | 0.011 - 0.017 | 10.2m | +65.54 | 0.006 - 0.019 | 71.5m |
XVG / USDT Bittrex | 0.012 | +0.09 | -6.93 | 0.011 - 0.013 | 20.4m | -12.85 | 0.011 - 0.014 | 124.6m | +61.87 | 0.006 - 0.017 | 617.4m |
XVG / BTC Binance | 0.0000004 | -2.78 | +0.00 | 0.0000003 - 0.0000004 | 310.7m | +0.00 | 0.0000003 - 0.0000004 | 3.5b | +9.38 | 0.0000002 - 0.0000005 | 16.0b |
XVG / BTC Bittrex | 0.0000004 | +0.00 | +2.86 | 0.0000003 - 0.0000004 | 16.0m | +0.00 | 0.0000003 - 0.0000004 | 157.1m | +16.13 | 0.0000002 - 0.0000005 | 980.3m |
XVG / ETH Binance | 0.0000094 | +0.43 | +0.43 | 0.0000089 - 0.0000099 | 60.8m | -20.49 | 0.0000089 - 0.0000120 | 533.5m | -21.16 | 0.0000077 - 0.0000141 | 2.6b |
Decentraland |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
MANA / USD Kraken | 0.125 | +0.26 | -6.53 | 0.118 - 0.149 | 764.9k | +7.19 | 0.100 - 0.150 | 13.0m | +48.49 | 0.070 - 0.160 | 50.3m |
MANA / USD Bitfinex | 0.127 | +0.80 | -3.89 | 0.117 - 0.138 | 504.2k | +10.12 | 0.100 - 0.143 | 6.8m | +51.10 | 0.072 - 0.153 | 31.0m |
MANA / USDT Binance | 0.125 | +1.39 | -5.42 | 0.118 - 0.140 | 62.7m | +8.95 | 0.098 - 0.144 | 411.5m | +49.25 | 0.070 - 0.162 | 1.5b |
MANA / USDT Poloniex | 0.119 | -3.93 | -10.49 | 0.119 - 0.138 | 21.3k | +3.14 | 0.100 - 0.142 | 174.7k | +39.82 | 0.070 - 0.156 | 3.1m |
MANA / USDC Coinbase | 0.125 | +1.73 | -5.32 | 0.116 - 0.140 | 24.9m | +8.62 | 0.098 - 0.143 | 216.8m | +48.98 | 0.070 - 0.170 | 931.0m |
Show all | |||||||||||
Ampleforth |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
AMPL / USD Bitfinex | 0.920 | -0.55 | -9.09 | 0.893 - 1.040 | 64.6k | +0.86 | 0.805 - 1.215 | 591.7k | +12.60 | 0.715 - 1.287 | 3.0m |
AMPL / USD Perp FTX | 0.944 | +1.02 | -9.16 | 0.901 - 1.050 | 224.9k | +3.78 | 0.820 - 1.193 | 2.5m | +15.16 | 0.730 - 1.334 | 12.5m |
AMPL / USDT Bitfinex | 0.921 | -0.55 | -9.27 | 0.894 - 1.036 | 22.9k | +0.73 | 0.810 - 1.213 | 134.5k | +12.74 | 0.716 - 1.278 | 949.7k |
AMPL / BTC Bitfinex | 0.0000288 | +1.05 | -0.35 | 0.0000283 - 0.0000295 | 34.4k | +18.80 | 0.0000227 - 0.0000328 | 137.5k | -18.93 | 0.0000224 - 0.0000395 | 883.4k |
Status |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
SNT / USD Bitfinex | 0.050 | +2.34 | -9.41 | 0.049 - 0.055 | 46.4k | -10.42 | 0.048 - 0.059 | 1.2m | +50.75 | 0.024 - 0.085 | 19.3m |
SNT / KRW Bithumb | 57.220 | +0.00 | -7.68 | 54.860 - 63.080 | 12.7m | -6.50 | 54.860 - 65.650 | 145.7m | +50.07 | 28.900 - 99.000 | 872.7m |
SNT / BTC Binance | 0.0000016 | +1.28 | -0.63 | 0.0000015 - 0.0000017 | 16.2m | +7.48 | 0.0000013 - 0.0000017 | 117.9m | +6.76 | 0.0000009 - 0.0000023 | 1.0b |
SNT / BTC Bittrex | 0.0000016 | +0.65 | -1.89 | 0.0000015 - 0.0000016 | 375.3k | +6.85 | 0.0000013 - 0.0000017 | 4.1m | +4.70 | 0.0000009 - 0.0000023 | 32.2m |
SNT / BTC Poloniex | 0.0000016 | +3.85 | +2.53 | 0.0000015 - 0.0000016 | 28.0k | +12.50 | 0.0000014 - 0.0000016 | 106.1k | +6.58 | 0.0000009 - 0.0000023 | 2.6m |
Show all | |||||||||||
Band Protocol |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BAND / USD Coinbase | 8.544 | +0.25 | -7.74 | 8.050 - 9.577 | 781.6k | -4.53 | 8.050 - 11.482 | 10.1m | +38.57 | 4.627 - 11.490 | 31.7m |
BAND / USD Bitfinex | 8.489 | +0.16 | -8.20 | 8.142 - 9.503 | 2.5k | -5.62 | 8.142 - 11.516 | 24.8k | +37.84 | 4.711 - 11.530 | 79.7k |
BAND / USD Bittrex | 10.010 | +0.00 | -0.54 | 8.500 - 10.064 | 100.7 | +9.35 | 8.500 - 11.980 | 5.8k | +66.53 | 5.013 - 11.980 | 10.7k |
BAND / USD Perp HuobiDM | 8.520 | +0.15 | -8.12 | 8.055 - 9.591 | 4.6m | -4.89 | 8.055 - 11.497 | 39.4m | +38.15 | 4.500 - 11.497 | 138.1m |
BAND / USD Perp FTX | 8.530 | +0.33 | -8.32 | 8.013 - 9.601 | 357.6k | -5.12 | 8.013 - 11.542 | 4.4m | +0.20 | 6.964 - 11.542 | 6.0m |
Show all | |||||||||||
Lisk |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
LSK / USD Kraken | 1.355 | +0.37 | -8.45 | 1.301 - 1.530 | 61.1k | +0.76 | 1.240 - 1.547 | 342.1k | +6.88 | 1.072 - 1.611 | 1.3m |
LSK / USDT Binance | 1.349 | -0.47 | -8.78 | 1.300 - 1.530 | 1.5m | -0.24 | 1.225 - 1.530 | 7.7m | +6.07 | 1.050 - 1.630 | 22.9m |
LSK / USDT Poloniex | 1.339 | +2.21 | -8.54 | 1.256 - 1.530 | 18.7k | -2.21 | 1.227 - 1.530 | 37.2k | +6.20 | 1.026 - 1.620 | 144.4k |
LSK / EUR Kraken | 1.117 | +0.30 | -8.52 | 1.078 - 1.266 | 115.4k | +1.18 | 1.009 - 1.266 | 775.6k | +8.53 | 0.837 - 1.310 | 2.4m |
LSK / BTC Binance | 0.0000418 | +0.72 | -0.95 | 0.0000406 - 0.0000436 | 1.2m | +15.47 | 0.0000340 - 0.0000441 | 6.9m | -25.22 | 0.0000311 - 0.0000583 | 22.7m |
Show all | |||||||||||