- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- AXSAxie Infinity
- CROCrypto.com Coin
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- DCRDecred
- EGLDElrond
- HTHuobi Token
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- NEARNEAR Protocol
- RUNETHORChain
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- BNTBancor
- ONEHarmony
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- ICXIcon
- REVRevain
- FTMFantom
- NANONano
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- KAVAKava
- IOSTIOST
- GLMGolem
- GNTGolem
- RENRen
- XVGVerge
- BCDBitcoin Diamond
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- GNOGnosis
- LRCLoopring
- WAXPWAX
- LPTLivepeer
- SKLSKALE Network
- CKBNervos Network
- XVSVenus
- OCEANOcean Protocol
- BTMXBitMax Token
- STORJStorj
- MINAMina
- WOOWootrade
- OGNOrigin Protocol
- ALICEMyNeighborAlice
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- TOMOTomoChain
- STRATStratis
- ONGOntology Gas
- ALPHAAlpha Finance Lab
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- CVCCivic
- UBTUnibright
- EWTEnergy Web Token
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- CFXConflux Network
- REEFReef
- IOTXIoTeX
- ABBCABBC Coin
- STRKStrike
- AGIXSingularityNET
- CHRChromia
- STEEMSteem
- SRMSerum
- UOSUltra
- NKNNKN
- SLPSmall Love Potion
- ARDRArdor
- CTSICartesi
- CELRCeler Network
- AMPLAmpleforth
- ORBSOrbs
- MVLMVL
- POLYPolymath
- UQCUquid Coin
- ANTAragon
- ZKSZKSwap
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- HXROHxro
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- PUNDIXPundi X
- BESTBitpanda Ecosystem Token
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- AKTAkash Network
- TKOToko Token
- RAYRaydium
- AUDIOAudius
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- KAIKardiaChain
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- IQEveripedia
- ELFaelf
- DODODODO
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- YFIIDFI.Money
- JSTJUST
- QKCQuarkChain
- PPTPopulous
- ROSEOasis Network
- SFPSafePal
- BORABORA
- GTCGitcoin
- BCNBytecoin
- AVATravala.com
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- DEGODego Finance
- KMDKomodo
- SYSSyscoin
- LONTokenlon
- BTMBytom
- MONAMonaCoin
- PNKKleros
- COTICoti
- DNTdistrict0x
- MFTMainframe
- GASGas
- XDBDigitalBits
- LITLitentry
- POWRPower Ledger
- TWTTrust Wallet Token
- RLYRally
- TRACOriginTrail
- BONDBarnBridge
- ROOKKeeperDAO
- OXYOxygen
- IRISIRISnet
- RBTCRSK Smart Bitcoin
- CSPRCasper
- SCRTSecret
- SWAPTrustSwap
- UPPSentinel Protocol
- POLSPolkastarter
- SUPERSuperFarm
- ALBTAllianceBlock
- FXFunction X
- EPSEllipsis
- TROYTROY
- GNYGNY
- ATAAutomata Network
- HNSHandshake
- LTOLTO Network
- BARFC Barcelona Fan Token
- RAMPRAMP
- TRBTellor
- LOOMLoom Network
- AKROAkropolis
- MOFMolecular Future
- RGTRari Governance Token
- FARMHarvest Finance
- BELBella Protocol
- FLMFlamingo
- FIOFIO Protocol
- BIFIBeefy.Finance
- AIONAion
- HEGICHegic
- FIROFiro
- BZRXbZx Protocol
- PRQPARSIQ
- ADXAdEx
- TVKTerra Virtua Kolect
- XORSora
- DVIDvision Network
- SBDSteem Dollars
- CTKCertiK
- CUSDCelo Dollar
- QUICKQuickSwap
- REQRequest
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- API3API3
- DEXEDeXe
- PYRVulcan Forged
- BLZBluzelle
- REVVREVV
- ELAElastos
- RFOXRedFOX Labs
- BEAMBeam
- DOCKDock
- WHALEWHALE
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- SHRShareToken
- WTCWaltonchain
- AUTOAuto
- MITHMithril
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- KRTTerraKRW
- NULSNuls
- NFTXNFTX
- BOSONBoson Protocol
- PIVXPIVX
- VEEBLOCKv
- DRGNDragonchain
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- MRPHMorpheus.Network
- CVPPowerPool
- WINGWing
- ADKAidos Kuneen
- HCHyperCash
- MAROMaro
- SPIShopping
- IDEverest
- DEPDEAPCOIN
- COCOSCocos-BCX
- LQTYLiquity
- VIDVideoCoin
- PERLPerlin
- NAVNavCoin
- VITEVITE
- VTCVertcoin
- USDKUSDK
- TNCTNC Coin
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- EDGEdgeware
- BMIBridge Mutual
- RDNRaiden Network Token
- QASHQASH
- PPCPeercoin
- VSPVesper
- NRVNerve Finance
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- IDEXIDEX
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- SUKUSUKU
- QSPQuantstamp
- GRINGrin
- CNDCindicator
- CLTCoinLoan
- GETGET Protocol
- SKYSkycoin
- DNAMetaverse Dualchain Network Architecture
- UFTUniLend
- TRUTrueFi
- KANBitKan
- ASTAirSwap
- VIDTVIDT Datalink
- PAIProject Pai
- SOLVESOLVE
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- DFdForce
- GVTGenesis Vision
- LAMBLambda
- ARDXArdCoin
- FORThe Force Protocol
- XEPElectra Protocol
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- XSNStakenet
- HEZHermez Network
- GAMEGameCredits
- KDAGKing DAG
- QRLQuantum Resistant Ledger
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- RINGDarwinia Network Native Token
- CDTBlox
- MDTMeasurable Data Token
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- NCASHNucleus Vision
- MPH88mph
- MEMEMeme
- MTAMeta
- FLETAFLETA
- TEMCOTEMCO
- NXTNxt
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BWFBeowulf
- ETPMetaverse ETP
- BRDBread
- PAYTenX
- SUTERSuterusu
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- FISStafi
- SWRVSwerve
- ZAPZAP
- UBQUbiq
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- EVXEverex
- BLOCKBlocknet
- POAPOA
- INSTARInsights Network
- HGETHedget
- DLTAgrello
- CMTCyberMiles
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- JOBJobchain
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- EMC2Einsteinium
- XMYMyriad
- TKNMonolith
- QLCQLC Chain
- MYSTMysterium
- PIPCHAIN
- OGOG Fan Token
- FTCFeathercoin
- PMAPumaPay
- BRGBridge Oracle
- DTADATA
- SWFTCSwftCoin
- MANMatrix AI Network
- SRMDOS Network
- SNGLSSingularDTV
- YOYOWYOYOW
- GEEQGeeq
- SRNSIRIN LABS Token
- VIBEVIBE
- BLYBlocery
- WPRWePower
- GLEECGleec
- FUNDUnification
- BOLTBolt
- BACBasis Cash
- CGTCACHE Gold
- DGXDigix Gold Token
- PROSProsper
- WINGSWings
- BDPBig Data Protocol
- RINGXRINGX Platform
- GENDAOstack
- AUCAuctus
- XSTStealth
- PLUPluton
- MTNMedicalchain
- POTPotCoin
- TRIOTripio
- DEXADEXA COIN
- EOSDTEOSDT
- TRADEUnitrade
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- GOLDGolden Goose
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- PLAPlair
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- IOCI/O Coin
- AIDAidCoin
- MGOMobileGo
- SIGxSigma
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- HMQHumaniq
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- URQAUREEQA
- GEOGeoCoin
- XTPTap
- EXPExpanse
- RTERate3
- FUELEtherparty
- DMTDMarket
- MERMercury
- TENDTendies
- EXE8X8 Protocol
- EXCLExclusiveCoin
- PASSBlockpass
- BWXBlue Whale EXchange
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- BONDLYBondly
- USDSStableUSD
- PTONPTON
- ADTadToken
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- DOTDOWNDOTDOWN
- LATPlatON
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- BTCVBitcoin Vault
- ROCRoxe Cash
- XUCExchange Union
- ADABULL3X Long Cardano Token
- SMBSWAPSimbcoin Swap
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- PBTC35ApBTC35A
- INVInverse Finance
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TSHP12Ships
- TFCTheFutbolCoin
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- CAMPCamp
- AGRSAgoras Tokens
- ICAIcarus Finance
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- PERXPeerEx
- ODEODEM
- MMAONMMAON
- UTNPUniversa
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- URACUranus
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STPTSTPT
- STRAXStrax
- WABITael
- 1INCHUP1INCHUP
- 1INCHDOWN1INCHDOWN
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- RADSRadium
- SUNSUN
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- FLOFLO
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LUCYLUCY
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- AVTAventus
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- SPNDSpendcoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- CLVClover Finance
- RDDReddCoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- CBTCommerceBlock
- FIT300FIT
- SEERSEER
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
Basic Attention Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAT / USD Coinbase | 0.568 | +0.71 | -5.02 | 0.536 - 0.599 | 1.9m | +14.75 | 0.456 - 0.599 | 16.4m | +11.37 | 0.456 - 0.648 | 77.9m |
| BAT / USD Kraken | 0.567 | +0.77 | -5.12 | 0.536 - 0.598 | 655.4k | +14.60 | 0.456 - 0.598 | 3.1m | +11.34 | 0.456 - 0.647 | 10.9m |
| BAT / USD Bitfinex | 0.566 | +1.55 | -4.81 | 0.537 - 0.597 | 177.1k | +14.80 | 0.457 - 0.597 | 1.0m | +10.49 | 0.457 - 0.646 | 4.5m |
| BAT / USD Bitstamp | 0.564 | +1.26 | -5.36 | 0.541 - 0.599 | 125.6k | +13.96 | 0.458 - 0.599 | 921.3k | +10.30 | 0.458 - 0.645 | 3.0m |
| BAT / USD Bittrex | 0.563 | +0.00 | -5.28 | 0.537 - 0.596 | 36.8k | +14.51 | 0.459 - 0.596 | 389.8k | +9.44 | 0.459 - 0.646 | 1.6m |
| Show all | |||||||||||
Bitcoin Gold |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTG / USD Bitfinex | 44.832 | -0.63 | -5.32 | 43.515 - 50.489 | 830.9 | +19.69 | 34.000 - 50.489 | 4.3k | +17.44 | 34.000 - 53.695 | 13.2k |
| BTG / USDT Binance | 45.406 | +0.74 | -3.57 | 43.140 - 50.664 | 64.0k | +21.94 | 33.643 - 51.070 | 221.7k | +17.95 | 33.643 - 54.405 | 847.1k |
| BTG / BUSD Binance | 45.399 | +1.37 | -3.48 | 43.272 - 50.648 | 10.8k | +21.92 | 33.742 - 51.000 | 27.1k | +17.85 | 33.742 - 54.339 | 91.5k |
| BTG / KRW Bithumb | 52,250.000 | +0.19 | -4.04 | 50.050k - 58.600k | 89.3k | +17.47 | 39.910k - 59.150k | 384.2k | +16.71 | 39.910k - 63.700k | 1.5m |
| BTG / BTC Binance | 0.0012000 | +0.67 | -1.80 | 0.0011650 - 0.0013560 | 37.6k | -0.66 | 0.0011430 - 0.0013560 | 127.4k | +0.59 | 0.0011360 - 0.0015310 | 527.7k |
| Show all | |||||||||||
KuCoin Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KCS / USDT Poloniex | 9.563 | +0.00 | +0.00 | 9.563 - 9.563 | 8.4 | -15.62 | 8.200 - 11.436 | 1.2k | +47.06 | 6.503 - 15.000 | 8.1k |
Bancor |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BNT / USD Coinbase | 3.199 | +0.17 | -3.63 | 3.064 - 3.500 | 363.9k | +19.41 | 2.492 - 3.500 | 1.5m | +11.70 | 2.492 - 3.550 | 7.3m |
| BNT / USD Kraken | 3.185 | +0.00 | -3.13 | 3.076 - 3.288 | 4.4k | +19.38 | 2.536 - 3.346 | 51.3k | +9.53 | 2.536 - 4.004 | 125.0k |
| BNT / USD Bitfinex | 3.160 | -1.09 | +3.44 | 3.055 - 3.332 | 1.3k | +12.98 | 2.514 - 3.332 | 8.7k | +14.84 | 2.514 - 3.536 | 62.6k |
| BNT / USD Perp FTX | 3.198 | +0.42 | -3.35 | 3.060 - 3.429 | 88.6k | +19.73 | 2.493 - 3.429 | 676.0k | +11.63 | 2.493 - 3.548 | 3.9m |
| BNT / USDT Binance | 3.198 | +0.32 | -3.63 | 3.061 - 3.432 | 499.7k | +19.30 | 2.490 - 3.432 | 2.4m | +11.28 | 2.490 - 3.555 | 13.6m |
| Show all | |||||||||||
Harmony |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ONE / USDT Binance | 0.075 | +1.91 | -7.98 | 0.070 - 0.082 | 198.1m | +26.06 | 0.054 - 0.083 | 1.2b | +27.24 | 0.054 - 0.094 | 6.1b |
| ONE / USDT Perp Binance | 0.075 | +1.91 | -7.95 | 0.070 - 0.082 | 333.5m | +26.10 | 0.054 - 0.082 | 2.3b | +27.13 | 0.054 - 0.094 | 14.1b |
| ONE / USDT Perp HuobiDM | 0.075 | +1.94 | -7.95 | 0.070 - 0.082 | 38.6m | +25.93 | 0.054 - 0.082 | 242.2m | +26.91 | 0.054 - 0.094 | 1.6b |
| ONE / BUSD Binance | 0.075 | +1.85 | -7.88 | 0.070 - 0.082 | 45.0m | +26.39 | 0.054 - 0.083 | 305.8m | +27.27 | 0.054 - 0.094 | 1.3b |
| ONE / BTC Binance | 0.0000020 | +2.05 | -5.69 | 0.0000019 - 0.0000021 | 35.8m | +3.11 | 0.0000018 - 0.0000022 | 252.3m | +8.74 | 0.0000018 - 0.0000028 | 1.3b |
| Show all | |||||||||||
Mdex |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MDX / USDT Binance | 1.173 | -0.08 | -6.41 | 1.150 - 1.264 | 8.1m | -11.30 | 1.051 - 1.331 | 69.5m | -22.95 | 1.051 - 1.782 | 258.9m |
| MDX / USDT Perp HuobiDM | 1.172 | +0.00 | -5.89 | 1.141 - 1.254 | 6.3m | -11.54 | 1.044 - 1.335 | 57.1m | -24.78 | 1.044 - 1.838 | 118.6m |
| MDX / BUSD Binance | 1.174 | -0.05 | -6.31 | 1.150 - 1.263 | 3.1m | -11.09 | 1.050 - 1.332 | 14.1m | -22.84 | 1.050 - 1.783 | 75.5m |
| MDX / BTC Binance | 0.0000310 | -0.93 | -4.85 | 0.0000309 - 0.0000326 | 429.7k | -27.81 | 0.0000309 - 0.0000429 | 4.4m | -34.27 | 0.0000309 - 0.0000529 | 27.3m |
| MDX / BNB Binance | 0.004 | -1.67 | -5.61 | 0.004 - 0.004 | 61.7k | -21.09 | 0.004 - 0.005 | 1.2m | -31.57 | 0.004 - 0.006 | 20.4m |
Celo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CELO / USD Bittrex | 2.495 | +0.44 | -6.83 | 2.450 - 2.694 | 47.7k | +13.36 | 2.103 - 2.745 | 195.6k | -42.58 | 2.103 - 4.349 | 569.2k |
| CELO / USDT Binance | 2.496 | +0.59 | -6.49 | 2.434 - 2.696 | 1.6m | +13.32 | 2.100 - 2.757 | 18.3m | -43.11 | 2.100 - 4.388 | 98.2m |
| CELO / USDT Bittrex | 2.489 | +0.00 | -6.78 | 2.450 - 2.694 | 19.2k | +11.97 | 2.101 - 2.736 | 120.9k | -43.07 | 2.101 - 4.372 | 467.2k |
| CELO / EUR Bittrex | 2.108 | +1.44 | -5.93 | 2.078 - 2.285 | 8.9k | +13.03 | 1.796 - 2.285 | 72.8k | -40.99 | 1.796 - 3.572 | 236.9k |
| CELO / BTC Binance | 0.0000659 | -0.35 | -4.72 | 0.0000655 - 0.0000699 | 350.2k | -7.74 | 0.0000655 - 0.0000927 | 3.4m | -51.33 | 0.0000655 - 0.0001359 | 18.2m |
| Show all | |||||||||||
Qtum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| QTUM / USD Kraken | 6.368 | -0.05 | -6.80 | 6.053 - 7.040 | 125.3k | +19.36 | 4.850 - 7.040 | 726.9k | +9.23 | 4.850 - 7.948 | 2.0m |
| QTUM / USD Bitfinex | 6.264 | +0.07 | -7.61 | 6.107 - 7.061 | 4.3k | +19.84 | 4.875 - 7.061 | 22.4k | +7.03 | 4.875 - 7.847 | 73.1k |
| QTUM / USD Perp OKEx | 6.409 | +0.68 | -6.18 | 6.028 - 7.064 | 5.2m | +20.54 | 4.818 - 7.064 | 33.1m | +10.12 | 4.818 - 7.957 | 124.9m |
| QTUM / USD Perp HuobiDM | 6.398 | +0.78 | -6.13 | 6.015 - 7.038 | 2.2m | +20.29 | 4.807 - 7.038 | 11.8m | +10.13 | 4.807 - 7.940 | 57.2m |
| QTUM / USD Perp Phemex | 6.412 | +0.80 | -6.15 | 6.022 - 7.041 | 442.0k | +20.48 | 4.813 - 7.041 | 3.0m | +10.19 | 4.813 - 7.945 | 17.3m |
| Show all | |||||||||||
Horizen |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZEN / USD Bittrex | 55.311 | +0.18 | -5.71 | 52.726 - 61.500 | 354.4 | +21.63 | 41.100 - 61.500 | 2.3k | -1.71 | 41.100 - 72.801 | 7.4k |
| ZEN / USDT Binance | 55.430 | +0.53 | -5.72 | 52.100 - 61.940 | 180.6k | +21.08 | 41.000 - 61.940 | 1.4m | -1.60 | 41.000 - 72.580 | 4.4m |
| ZEN / USDT Perp Binance | 55.522 | +0.77 | -5.62 | 52.071 - 61.945 | 656.8k | +21.28 | 40.810 - 61.945 | 4.7m | -1.33 | 40.810 - 72.640 | 14.4m |
| ZEN / USDT Perp OKEx | 55.558 | +0.92 | -5.61 | 52.168 - 61.936 | 120.2k | +21.31 | 40.972 - 61.936 | 965.1k | -1.34 | 40.972 - 72.538 | 3.4m |
| ZEN / USDT Perp HuobiDM | 55.500 | +0.76 | -5.66 | 52.130 - 61.870 | 94.8k | +21.15 | 40.880 - 61.870 | 656.8k | -1.28 | 40.880 - 72.520 | 2.1m |
| Show all | |||||||||||
DigiByte |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DGB / USD Bittrex | 0.043 | +0.40 | -7.02 | 0.041 - 0.047 | 10.0m | +16.97 | 0.033 - 0.047 | 53.1m | +1.77 | 0.033 - 0.049 | 163.6m |
| DGB / USD Bitfinex | 0.043 | +1.50 | -6.68 | 0.041 - 0.047 | 221.7k | +19.14 | 0.033 - 0.047 | 2.6m | +4.18 | 0.033 - 0.049 | 7.1m |
| DGB / USDT Binance | 0.043 | +0.42 | -6.79 | 0.041 - 0.047 | 123.7m | +18.28 | 0.032 - 0.047 | 1.1b | +2.68 | 0.032 - 0.049 | 2.9b |
| DGB / USDT Bittrex | 0.043 | +0.00 | -6.65 | 0.041 - 0.047 | 7.9m | +19.02 | 0.032 - 0.047 | 36.4m | +3.27 | 0.032 - 0.049 | 128.4m |
| DGB / USDT Perp Binance | 0.043 | +0.12 | -6.85 | 0.041 - 0.047 | 298.7m | +18.54 | 0.032 - 0.047 | 2.3b | +2.66 | 0.032 - 0.049 | 5.8b |
| Show all | |||||||||||
0x |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ZRX / USD Coinbase | 0.732 | -0.34 | +3.33 | 0.657 - 0.757 | 5.9m | +25.39 | 0.524 - 0.757 | 29.7m | +21.80 | 0.524 - 0.905 | 142.7m |
| ZRX / USD Bitfinex | 0.734 | -0.12 | +3.53 | 0.657 - 0.756 | 786.3k | +25.63 | 0.525 - 0.756 | 3.2m | +21.91 | 0.525 - 0.903 | 12.4m |
| ZRX / USD Bitstamp | 0.734 | -0.08 | +2.62 | 0.662 - 0.756 | 177.4k | +24.26 | 0.524 - 0.756 | 1.1m | +22.85 | 0.524 - 0.903 | 6.0m |
| ZRX / USD Bittrex | 0.732 | -0.52 | +3.04 | 0.659 - 0.757 | 71.5k | +23.14 | 0.526 - 0.757 | 225.8k | +21.71 | 0.526 - 0.900 | 903.5k |
| ZRX / USD Kraken | 0.732 | -1.08 | +4.27 | 0.660 - 0.742 | 22.4k | +28.42 | 0.525 - 0.742 | 224.4k | +22.41 | 0.525 - 0.990 | 1.0m |
| Show all | |||||||||||
Ontology |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ONT / USD Perp OKEx | 0.689 | +1.17 | -4.68 | 0.659 - 0.736 | 13.1m | +13.90 | 0.547 - 0.736 | 58.0m | +12.65 | 0.547 - 0.787 | 215.4m |
| ONT / USD Perp HuobiDM | 0.689 | +1.13 | -4.67 | 0.658 - 0.736 | 4.0m | +14.07 | 0.546 - 0.736 | 27.8m | +12.54 | 0.546 - 0.785 | 109.8m |
| ONT / USD Perp FTX | 0.689 | +1.20 | -4.66 | 0.658 - 0.736 | 2.1m | +14.05 | 0.546 - 0.736 | 9.8m | +12.70 | 0.546 - 0.786 | 32.2m |
| ONT / USD Perp Phemex | 0.690 | +1.22 | -4.50 | 0.658 - 0.735 | 188.5k | +14.23 | 0.547 - 0.735 | 2.0m | +13.23 | 0.547 - 0.786 | 12.6m |
| ONT / USDT Binance | 0.690 | +1.25 | -4.53 | 0.657 - 0.737 | 32.7m | +13.96 | 0.548 - 0.737 | 197.2m | +12.64 | 0.548 - 0.786 | 740.5m |
| Show all | |||||||||||
Curve DAO Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CRV / USD Coinbase | 1.566 | +0.69 | -7.31 | 1.473 - 1.706 | 2.0m | +16.68 | 1.224 - 1.709 | 10.5m | +5.21 | 1.224 - 2.100 | 41.1m |
| CRV / USD Kraken | 1.545 | +0.26 | -9.28 | 1.471 - 1.703 | 146.4k | +15.21 | 1.225 - 1.719 | 990.8k | +3.34 | 1.225 - 2.099 | 4.0m |
| CRV / USD Bitstamp | 1.564 | +0.39 | -6.35 | 1.483 - 1.692 | 75.6k | +15.47 | 1.232 - 1.700 | 387.5k | +4.27 | 1.232 - 2.093 | 927.9k |
| CRV / USD Perp OKEx | 1.559 | +0.47 | -7.76 | 1.474 - 1.707 | 9.6m | +16.07 | 1.221 - 1.710 | 51.7m | +4.74 | 1.221 - 2.102 | 192.7m |
| CRV / USD Perp HuobiDM | 1.559 | +0.32 | -7.75 | 1.471 - 1.705 | 6.0m | +16.18 | 1.219 - 1.708 | 33.5m | +4.64 | 1.219 - 2.099 | 176.8m |
| Show all | |||||||||||
Siacoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SC / USD Kraken | 0.012 | +0.25 | -4.04 | 0.011 - 0.013 | 239.7m | +13.70 | 0.009 - 0.013 | 1.5b | +10.89 | 0.009 - 0.015 | 5.1b |
| SC / USD Bittrex | 0.012 | +0.75 | -4.20 | 0.011 - 0.013 | 14.6m | +13.83 | 0.009 - 0.013 | 61.2m | +11.01 | 0.009 - 0.015 | 219.4m |
| SC / USD Perp FTX | 0.012 | -0.38 | -4.12 | 0.011 - 0.013 | 1.1b | +13.40 | 0.009 - 0.013 | 7.2b | +10.00 | 0.009 - 0.015 | 12.8b |
| SC / USDT Binance | 0.012 | +0.12 | -3.77 | 0.011 - 0.013 | 819.3m | +13.51 | 0.009 - 0.013 | 4.5b | +10.97 | 0.009 - 0.015 | 15.6b |
| SC / USDT Bittrex | 0.012 | +0.01 | -4.66 | 0.011 - 0.013 | 5.7m | +13.74 | 0.009 - 0.013 | 32.2m | +12.41 | 0.009 - 0.015 | 104.9m |
| Show all | |||||||||||
Ravencoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| RVN / USD Bittrex | 0.061 | +0.10 | -2.90 | 0.057 - 0.065 | 1.6m | +16.14 | 0.048 - 0.065 | 11.3m | +19.73 | 0.047 - 0.065 | 41.5m |
| RVN / USDT Binance | 0.061 | +0.28 | -3.10 | 0.057 - 0.065 | 145.2m | +16.12 | 0.048 - 0.065 | 1.1b | +19.60 | 0.047 - 0.065 | 5.3b |
| RVN / USDT Bittrex | 0.061 | +0.53 | -2.87 | 0.057 - 0.065 | 1.9m | +14.50 | 0.048 - 0.065 | 20.0m | +19.62 | 0.047 - 0.065 | 70.0m |
| RVN / USDT Perp Binance | 0.061 | +0.28 | -3.27 | 0.057 - 0.065 | 320.1m | +16.25 | 0.048 - 0.065 | 2.4b | +19.57 | 0.047 - 0.065 | 11.5b |
| RVN / USDT Perp OKEx | 0.061 | +0.33 | -3.19 | 0.057 - 0.065 | 19.2m | +16.28 | 0.048 - 0.065 | 122.0m | +19.72 | 0.047 - 0.065 | 624.3m |
| Show all | |||||||||||