• 모두
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • USDCUSD Coin
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • ATOMCosmos
  • BSVBitcoin SV
  • EOSEOS
  • TRXTron
  • CROCrypto.com Coin
  • SOLSolana
  • IOTAIota
  • THETATHETA
  • XTZTezos
  • HTHuobi Token
  • VETVeChain
  • BUSDBinance USD
  • FTTFTX Token
  • DAIMulti-collateral DAI
  • NEONEO
  • EGLDElrond
  • LUNALUNA
  • ALGOAlgorand
  • FILFilecoin
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • MKRMaker
  • DASHDash
  • GRTThe Graph
  • SUSHISushiSwap
  • AVAXAvalanche
  • COMPCompound
  • KSMKusama
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • NEARNEAR Protocol
  • BTTBitTorrent
  • REVRevain
  • YFIyearn.finance
  • UMAUMA
  • RVNRavencoin
  • FTMFantom
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • CELOCelo
  • DGBDigiByte
  • PAXPaxos Standard
  • ONTOntology
  • BNTBancor
  • NANONano
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • FLOWFlow (Dapper labs)
  • TFUELTheta Fuel
  • QTUMQtum
  • RSRReserve Rights
  • ZENHorizen
  • SCSiacoin
  • ENJEnjin Coin
  • NPXSPundi X
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • QNTQuant
  • HOTHolo
  • MANADecentraland
  • XVSVenus
  • LSKLisk
  • OCEANOcean Protocol
  • DODODODO
  • TUSDTrueUSD
  • KNCKyber Network
  • ARArweave
  • GLMGolem
  • GNTGolem
  • HNTHelium
  • XVGVerge
  • CHZChiliz
  • SNTStatus
  • SWAPTrustSwap
  • REPAugur
  • AMPLAmpleforth
  • NUNuCypher
  • BANDBand Protocol
  • BALBalancer
  • CKBNervos Network
  • SRMSerum
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • ALPHAAlpha Finance Lab
  • IOTXIoTeX
  • KAVAKava
  • NMRNumeraire
  • SCRTSecret
  • POLYPolymath
  • GNOGnosis
  • INJInjective Protocol
  • FETFetch.ai
  • BTCSTBitcoin Standard Hashrate Token
  • FUNFunFair
  • BCDBitcoin Diamond
  • OXTOrchid
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • SXPSwipe
  • STORJStorj
  • ARKArk
  • ABBCABBC Coin
  • UBTUnibright
  • AGISingularityNET
  • STEEMSteem
  • ANTAragon
  • ARDRArdor
  • KMDKomodo
  • UTKUtrust
  • DNTdistrict0x
  • STRATStratis
  • DENTDent
  • TRACOriginTrail
  • ROSEOasis Network
  • VTHOVeThor Token
  • BTSBitShares
  • TOMOTomoChain
  • CVTCyberVein
  • PAXGPAX Gold
  • GUSDGemini Dollar
  • ELFaelf
  • LITLitentry
  • MFTMainframe
  • WANWanchain
  • COTICoti
  • UNFIUnifi Protocol DAO
  • MONAMonaCoin
  • CELRCeler Network
  • BORABORA
  • WAXPWAX
  • AVATravala.com
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • IRISIRISnet
  • HNSHandshake
  • POWRPower Ledger
  • ADKAidos Kuneen
  • GASGas
  • OGNOrigin Protocol
  • STAKExDAI Stake
  • PPTPopulous
  • BADGERBadger DAO
  • VLXVelas
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • HEDGHedgeTrade
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • ZKSZKSwap
  • USDNNeutrino USD
  • SFPSafePal
  • SUSDsUSD
  • KEEPKeep Network
  • SANDThe Sandbox
  • PRQPARSIQ
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • HEGICHegic
  • FARMHarvest Finance
  • LPTLivepeer
  • BCNBytecoin
  • XHVHaven Protocol
  • SYSSyscoin
  • REEFReef
  • ADXAdEx
  • AIONAion
  • MTLMetal
  • LTOLTO Network
  • MASSMassnet
  • QKCQuarkChain
  • AKROAkropolis
  • UQCUquid Coin
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • SHRShareToken
  • REQRequest
  • PHAPhala Network
  • YFIIDFI.Money
  • PROMPrometeus
  • LBCLBRY Credits
  • NXSNexus
  • HXROHxro
  • FRONTFrontier
  • BOABOSAGORA
  • DUSKDusk Network
  • SWINGBYSwingby
  • PIVXPIVX
  • CREAMCream Finance
  • IQEveripedia
  • UOSUltra
  • MTCMetacoin
  • KLVKlever
  • ORBSOrbs
  • HARDHard Protocol
  • SUNSUN
  • OMMantra DAO
  • TORNTornado Cash
  • TROYTROY
  • FIROFiro
  • WTCWaltonchain
  • EURSSTASIS EURO
  • AXSAxie Infinity
  • WRXWazirX
  • WICCWaykiChain
  • BZRXbZx Protocol
  • BTUBTU Protocol
  • SOLVESOLVE
  • IGNISIgnis
  • FXSFrax Share
  • KAIKardiaChain
  • CTKCertiK
  • SPNDSpendcoin
  • GRSGroestlcoin
  • RINGDarwinia Network Native Token
  • TRBTellor
  • ESDEmpty Set Dollar
  • FIOFIO Protocol
  • API3API3
  • EMC2Einsteinium
  • CTSICartesi
  • KP3RKeep3rV1
  • ZAPZAP
  • NULSNuls
  • TNCTNC Coin
  • LONTokenlon
  • MCOMCO
  • AUDIOAudius
  • BLZBluzelle
  • FLMFlamingo
  • DRGNDragonchain
  • AEAeternity
  • ELAElastos
  • KDAKadena
  • MEMEMeme
  • BELBella Protocol
  • VSYSV Systems
  • CUSDCelo Dollar
  • TSHP12Ships
  • BEAMBeam
  • KRTTerraKRW
  • CVPPowerPool
  • LAMBLambda
  • BOTBounce Token
  • AUCTIONBounce Token
  • CTXCCortex
  • HCHyperCash
  • TRUTrueFi
  • DEXTDEXTools
  • SKYSkycoin
  • MEDMediBloc
  • COSContentos
  • GXCGXChain
  • ARPAARPA Chain
  • GLEECGleec
  • FSNFusion
  • XSNStakenet
  • SBDSteem Dollars
  • PNKKleros
  • MTAMeta
  • RCNRipio Credit Network
  • CNDCindicator
  • UPPSentinel Protocol
  • BAOBao Finance
  • NEBLNeblio
  • VTCVertcoin
  • TVKTerra Virtua Kolect
  • PNTpNetwork Token
  • DFdForce
  • IDEXIDEX
  • USDKUSDK
  • UFTUniLend
  • NXTNxt
  • ASTAirSwap
  • MDTMeasurable Data Token
  • ELAMAElamachain
  • AERGOAergo
  • SRNSIRIN LABS Token
  • NASNebulas
  • KEYSelfkey
  • GRINGrin
  • FXFunction X
  • MPH88mph
  • JNTJibrel Network
  • RBTCRSK Smart Bitcoin
  • QSPQuantstamp
  • BACBasis Cash
  • ZCN0Chain
  • KANBitKan
  • VIDTVIDT Datalink
  • EASYEasyFi
  • COCOSCocos-BCX
  • DREPDrep
  • SUTERSuterusu
  • NKNNKN
  • EDREndor Protocol
  • NAVNavCoin
  • METMetronome
  • PERLPerlin
  • QRLQuantum Resistant Ledger
  • DMTDMarket
  • GBYTEObyte
  • MITHMithril
  • DHTdHedge DAO
  • MOFMolecular Future
  • ACMAC Milan Fan Token
  • HEZHermez Network
  • CHRChromia
  • METAMetadium
  • QASHQASH
  • SUKUSUKU
  • WINGWing
  • BFTBnkToTheFuture
  • MAROMaro
  • RDNRaiden Network Token
  • PMAPumaPay
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • VIDVideoCoin
  • PROSProsper
  • DECDecentr
  • DOCKDock
  • SPCSpaceChain
  • GOGoChain
  • MOCMoss Coin
  • MBLMovieBloc
  • DEXEDeXe
  • NVTNerveNetwork
  • FORThe Force Protocol
  • BLOCKBlocknet
  • UBQUbiq
  • MDAMoeda Loyalty Points
  • VSPVesper
  • GVTGenesis Vision
  • APPCAppCoins
  • BRDBread
  • FCTFactom
  • OAXOAX
  • PAIProject Pai
  • BWFBeowulf
  • GTOGifto
  • AMBAmbrosus
  • ETPMetaverse ETP
  • COMBOFurucombo
  • ROOKKeeperDAO
  • VITEVITE
  • POAPOA
  • VIAViacoin
  • DAWNDawn Protocol
  • WPRWePower
  • OSTOST
  • JUVJuventus Fan Token
  • GAMEGameCredits
  • KDAGKing DAG
  • DAPPLiquidApps
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • HGETHedget
  • RARIRarible
  • QLCQLC Chain
  • CLOCallisto Network
  • CBCCasino Betting Coin
  • NCASHNucleus Vision
  • PXLPIXEL
  • PPCPeercoin
  • SRMDOS Network
  • VEEBLOCKv
  • EVXEverex
  • RINGXRINGX Platform
  • XMYMyriad
  • SWRVSwerve
  • CDTBlox
  • FTCFeathercoin
  • FSWFalconswap
  • UTNPUniversa
  • XTPTap
  • NLGGulden
  • YOYOWYOYOW
  • TEMCOTEMCO
  • DLTAgrello
  • PIPCHAIN
  • SANSantiment Network Token
  • SIXSIX
  • XDNDigitalNote
  • DTADATA
  • ASRAS Roma Fan Token
  • VIBViberate
  • PARTParticl
  • CMTCyberMiles
  • FNBFNB Protocol
  • FOAMFOAM
  • GENDAOstack
  • GEEQGeeq
  • XSTStealth
  • TKNMonolith
  • BURSTBurst
  • TRADEUnitrade
  • FLOFLO
  • VALValidity
  • AUCAuctus
  • LYMLympo
  • MTHMonetha
  • TNBTime New Bank
  • SNMSONM
  • SENSOSENSO
  • KTONDarwinia Commitment Token
  • APMAPM Coin
  • POTPotCoin
  • BOLTBolt
  • AEONAeon
  • ESSEssentia
  • SNGLSSingularDTV
  • OGOG Fan Token
  • DEPDEAPCOIN
  • BTSEBTSE
  • FLETAFLETA
  • SWFTCSwftCoin
  • SPHRSphere
  • MYSTMysterium
  • ODEODEM
  • YOUYOU Chain
  • PLUPluton
  • BLYBlocery
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • OKOKCash
  • VDXVodi X
  • TUBEBitTube
  • MANMatrix AI Network
  • XRAXriba
  • YEEDYGGDRASH
  • MGOMobileGo
  • BLKBlackCoin
  • INSTARInsights Network
  • WINGSWings
  • DMGDMM: Governance
  • TRIOTripio
  • HDAOHyperDAO
  • PLAPlair
  • CPCCPChain
  • CRWCrown
  • OMNIOmni
  • VLDVetri
  • EOSDTEOSDT
  • PINKPinkcoin
  • VRCVeriCoin
  • EXPExpanse
  • CGTCACHE Gold
  • BOXContentBox
  • RVCRavencoin Classic
  • AVTAventus
  • ENGEnigma
  • XCHFCryptoFranc
  • NGCNAGA
  • THCHempCoin
  • CNNContent Neutrality Network
  • FUNDUnification
  • IOCI/O Coin
  • INXInsight Protocol
  • MUEMonetaryUnit
  • CURECurecoin
  • GOLDGolden Goose
  • BWXBlue Whale EXchange
  • TENDTendies
  • PTOYPatientory
  • SLPSmall Love Potion
  • EXE8X8 Protocol
  • HMQHumaniq
  • MERMercury
  • GEOGeoCoin
  • PASSBlockpass
  • VIBEVIBE
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • RTERate3
  • SIBSIBCoin
  • GOTParkinGo
  • EXCLExclusiveCoin
  • ONLOn.Live
  • USDSStableUSD
  • AIDAidCoin
  • COSMCosmo Coin
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • SGSocialGood
  • TRYBBiLira
  • XAUTTether Gold
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • BASBasis Share
  • BIDBidao
  • LTCBEAR3x Short Litecoin Token
  • PBTC35ApBTC35A
  • XUCExchange Union
  • EXRDRadix
  • TAITAI
  • BRZBrazilian Digital Token
  • ADABEAR3X Short Cardano Token
  • HDACHdac
  • TBTCtBTC
  • LMCHLatamcash
  • CAMPCamp
  • GSTGstcoin
  • CORNCORN
  • PERXPeerEx
  • FMEFME
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • NECNectar
  • TUDATutors Diary
  • ACXTAC eXchange Token
  • BBCBigBang Core
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • GNCGalaxy Network
  • NUTNative Utility Token
  • SDTTerra SDT
  • SLSSaluS
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • REPV2Augur v2
  • AAVEAave
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • LTCDOWNLTCDOWN
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • PHXRed Pulse Phoenix
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • STXBlockstack
  • FILUPFILUP
  • ABYSSAbyss Token
  • 4ART4ArtCoin
  • LTCUPLTCUP
  • PLTPlutusDeFi
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • CNHChinese Yuan Renminbi
  • UOPUtopia Open Platform
  • GHSTAavegotchi
  • LOONLoon Network
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • XDData Transaction Token
  • RDDReddCoin
  • SEERSEER
  • YFVYFValue
  • WINWINk
  • STRAXStrax
  • STCStarChain
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • RIFRIF Token
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • STPTSTPT
  • BULL3X Long Bitcoin Token
  • ATMATMChain
  • WABITael
  • OMGOmiseGO
  • MATICMatic Network
  • DIADIA
  • LUCYLUCY
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • RADSRadium
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • SWMSwarm
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • DATAStreamr DATAcoin
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • HYDROHydro
  • CBTCommerceBlock
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

NEM

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XEM / USDT Binance 0.581 +0.17 +5.18 0.516 - 0.620 213.3m +14.80 0.425 - 0.768 1.6b +148.87 0.221 - 0.768 3.4b
XEM / USDT Perp HuobiDM 0.584 +0.22 +5.10 0.514 - 0.618 14.3m +16.30 0.430 - 0.768 110.1m +148.91 0.223 - 0.768 248.7m
XEM / KRW Bithumb 666.600 -0.45 +4.94 610.000 - 715.500 43.9m +14.58 491.000 - 900.000 305.1m +159.78 239.400 - 900.000 570.5m
XEM / BTC Binance 0.0000133 +0.08 +13.54 0.0000117 - 0.0000136 114.4m +47.13 0.0000089 - 0.0000142 972.8m +90.43 0.0000062 - 0.0000142 2.3b
XEM / BTC Poloniex 0.0000134 +0.60 +14.62 0.0000117 - 0.0000135 4.7m +48.01 0.0000089 - 0.0000141 39.9m +89.94 0.0000062 - 0.0000141 99.1m
Show all 

Monero

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD Kraken 208.630 +0.19 -3.20 199.000 - 227.000 14.7k -18.16 173.020 - 261.130 143.5k +53.98 132.470 - 288.880 655.7k
XMR / USD Bitfinex 208.870 -0.21 -3.70 198.820 - 227.430 6.7k -17.90 177.220 - 261.060 124.0k +54.16 132.370 - 288.000 398.1k
XMR / USD Perp HuobiDM 208.380 -0.37 -3.70 198.590 - 227.760 10.4m -18.35 178.170 - 261.340 65.8m +53.41 132.440 - 289.980 201.0m
XMR / USD Perp OKEx 208.370 -0.26 -3.50 198.270 - 227.290 8.4m -18.25 169.410 - 261.330 63.1m +53.76 132.510 - 289.100 201.5m
XMR / USD Perp FTX 208.470 -0.39 -3.66 198.180 - 227.870 16.9k -18.46 170.070 - 262.140 156.9k +53.16 132.450 - 290.050 574.3k
Show all 

Cosmos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ATOM / USD Coinbase 17.096 +0.31 -14.16 16.510 - 20.500 1.8m -20.79 15.168 - 23.907 21.1m +111.79 7.697 - 26.688 88.6m
ATOM / USD Kraken 17.084 +0.60 -14.12 16.549 - 20.500 179.0k -20.91 15.220 - 23.374 3.2m +111.60 7.529 - 26.514 13.4m
ATOM / USD Bitfinex 17.121 -0.13 -13.74 16.573 - 20.464 15.5k -20.36 15.697 - 23.319 348.4k +111.37 7.717 - 27.100 1.9m
ATOM / USD Bittrex 17.134 +1.10 -14.36 16.563 - 20.458 9.6k -20.49 15.214 - 23.300 115.3k +111.64 7.731 - 26.500 516.4k
ATOM / USD Perp HuobiDM 17.119 +0.43 -13.90 16.454 - 20.467 15.5m -21.22 15.937 - 23.326 177.6m +112.09 7.710 - 26.623 728.5m
Show all 

Bitcoin SV

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BSV / USD Bitfinex 173.660 +0.54 -7.16 171.000 - 188.590 4.2k -23.56 170.070 - 250.000 105.5k +1.79 166.190 - 285.770 412.0k
BSV / USD Bittrex 173.127 +0.69 -7.41 171.510 - 188.405 1.9k -24.04 170.913 - 250.000 20.7k +1.08 165.549 - 285.151 92.0k
BSV / USD Perp HuobiDM 173.210 +0.19 -7.17 170.780 - 188.380 44.3m -23.81 170.430 - 250.940 555.4m +1.22 166.510 - 287.090 2.4b
BSV / USD Qtly HuobiDM 175.065 +0.18 -7.86 172.817 - 191.750 34.6m -25.60 172.783 - 262.038 508.6m +0.00 170.780 - 301.396 2.3b
BSV / USD Perp OKEx 173.290 +0.19 -7.11 170.870 - 188.340 23.7m -23.77 168.000 - 250.830 325.8m +1.37 166.210 - 287.020 1.1b
Show all 

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Coinbase 3.356 +0.84 -11.12 3.248 - 3.845 3.4m -30.68 3.175 - 5.363 45.2m +23.61 2.652 - 5.613 205.6m
EOS / USD Bitfinex 3.361 +0.97 -11.10 3.257 - 3.840 3.2m -30.49 3.257 - 5.364 52.6m +24.11 2.651 - 5.612 189.1m
EOS / USD Kraken 3.359 +1.02 -11.05 3.241 - 3.836 481.6k -30.60 3.000 - 5.361 7.7m +23.63 2.656 - 5.607 34.5m
EOS / USD Bittrex 3.345 +0.47 -11.34 3.254 - 3.832 66.2k -30.89 3.205 - 5.358 731.2k +22.91 2.650 - 5.603 4.1m
EOS / USD Independent Reserve 3.388 +0.00 -7.50 3.388 - 3.662 3.0 -30.27 3.388 - 4.859 20.1 +9.38 2.940 - 5.458 7.5k
Show all 

Tron

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD Kraken 0.045 +0.63 -6.60 0.043 - 0.048 41.9m -22.94 0.040 - 0.061 565.5m +50.35 0.029 - 0.064 2.8b
TRX / USD Bitfinex 0.044 -0.76 -6.64 0.043 - 0.048 28.3m -22.85 0.040 - 0.061 492.4m +49.90 0.029 - 0.065 2.8b
TRX / USD Bittrex 0.044 +0.23 -7.11 0.043 - 0.048 8.4m -23.16 0.039 - 0.061 189.7m +49.21 0.030 - 0.064 693.2m
TRX / USD Perp FTX 0.044 +0.36 -6.63 0.043 - 0.048 722.1m -23.06 0.037 - 0.061 7.7b +50.00 0.029 - 0.065 28.4b
TRX / USD Mar26 FTX 0.043 +0.57 -6.89 0.042 - 0.046 43.4m -23.08 0.035 - 0.060 464.4m +50.55 0.028 - 0.064 1.9b
Show all 

Crypto.com Coin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CRO / USD Bittrex 0.129 -0.98 -14.26 0.126 - 0.154 12.2m -7.21 0.126 - 0.275 113.8m +84.06 0.059 - 0.275 430.6m
CRO / USDT Bittrex 0.128 -0.74 -15.42 0.127 - 0.153 38.9m -7.52 0.127 - 0.275 343.4m +83.93 0.060 - 0.275 1.1b
CRO / EUR Bittrex 0.108 -0.57 -13.40 0.090 - 0.133 15.5m -4.72 0.090 - 0.230 113.0m +87.50 0.049 - 0.230 389.2m
CRO / BTC Bittrex 0.0000029 -0.68 -8.70 0.0000029 - 0.0000033 37.1m +19.51 0.0000024 - 0.0000050 442.1m +40.00 0.0000015 - 0.0000050 1.2b
CRO / ETH Bittrex 0.0000952 -0.59 -5.52 0.0000941 - 0.0001063 16.3m +32.06 0.0000707 - 0.0001511 126.0m +80.04 0.0000379 - 0.0001511 466.1m

Solana

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SOL / USD Bitfinex 12.105 +2.71 -12.31 11.556 - 13.913 176.1k -50.79 11.556 - 24.600 543.8k -50.79 11.556 - 24.600 543.8k
SOL / USD Perp FTX 12.113 +2.82 -12.48 11.458 - 13.950 7.1m +21.13 9.360 - 18.148 83.8m +216.67 3.645 - 18.148 180.1m
SOL / USD Mar26 FTX 12.290 +2.50 -12.53 11.625 - 14.413 251.4k +19.81 9.550 - 18.568 2.9m +208.99 3.783 - 18.568 8.0m
SOL / USDT Binance 12.099 +3.10 -12.38 11.417 - 13.930 5.8m +21.17 9.100 - 18.205 82.1m +217.62 3.600 - 18.205 179.8m
SOL / USDT Bitfinex 12.072 +2.73 -12.59 11.523 - 13.885 177.8k -99.95 10.020 - 25.000k 597.1k -99.95 10.020 - 25.000k 597.1k
Show all 

Iota

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
IOTA / USD Bitfinex 1.081 +0.92 -9.45 1.026 - 1.204 4.1m -21.80 0.931 - 1.463 79.0m +168.03 0.393 - 1.587 342.6m
IOTA / USD Perp OKEx 1.074 +0.72 -10.20 1.018 - 1.202 5.5m -21.72 0.881 - 1.447 72.0m +165.92 0.394 - 1.568 313.5m
IOTA / USD Perp HuobiDM 1.076 +0.82 -9.45 1.025 - 1.194 2.3m -21.80 0.936 - 1.452 27.4m +166.83 0.394 - 1.570 172.5m
IOTA / USDT Binance 1.079 +0.85 -9.81 1.026 - 1.205 26.8m -21.77 0.886 - 1.465 383.1m +167.20 0.392 - 1.600 1.9b
IOTA / USDT Perp Binance 1.076 +0.69 -10.00 1.026 - 1.204 27.7m -21.99 0.926 - 1.459 337.3m +166.29 0.393 - 1.588 2.2b
Show all 

THETA

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
THETA / USD Perp HuobiDM 2.938 +0.89 -8.44 2.813 - 3.245 6.8m -20.34 2.684 - 3.759 51.3m +47.10 1.847 - 3.939 344.0m
THETA / USD Perp OKEx 2.935 +0.74 -8.50 2.818 - 3.249 5.3m -20.23 2.642 - 3.740 59.3m +47.59 1.842 - 3.930 265.0m
THETA / USD Perp FTX 2.936 +0.89 -8.48 2.815 - 3.244 2.6m -20.61 2.642 - 3.769 26.9m +47.33 1.838 - 3.948 159.8m
THETA / USD Mar26 FTX 2.897 +0.37 -9.35 2.791 - 3.210 66.8k -22.64 2.687 - 3.836 1.1m +46.69 1.808 - 4.021 5.6m
THETA / USDT Binance 2.936 +0.79 -8.42 2.818 - 3.247 7.1m -20.24 2.642 - 3.753 92.0m +47.49 1.844 - 3.970 462.7m
Show all 

Tezos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Coinbase 3.318 +0.58 -10.93 3.192 - 3.860 4.5m -28.56 2.920 - 4.800 54.7m +10.37 2.738 - 5.661 226.8m
XTZ / USD Kraken 3.323 +0.11 -10.17 3.190 - 3.857 991.2k -28.42 2.930 - 4.805 10.1m +10.39 2.735 - 5.640 41.1m
XTZ / USD Bitfinex 3.324 +0.79 -10.76 3.200 - 3.858 827.9k -28.17 3.069 - 4.806 12.2m +10.74 2.737 - 5.636 52.2m
XTZ / USD Bittrex 3.331 +0.37 -10.65 3.200 - 3.858 160.4k -26.85 2.960 - 4.804 940.6k +10.38 2.750 - 5.650 2.6m
XTZ / USD Perp OKEx 3.315 +0.45 -10.98 3.193 - 3.859 10.3m -28.56 2.894 - 4.810 114.5m +10.50 2.736 - 5.669 463.9m
Show all 

Huobi Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HT / USD Perp FTX 13.317 +0.24 -18.81 12.550 - 16.867 1.1m -36.65 12.550 - 26.083 6.9m +124.51 5.818 - 26.920 20.4m

VeChain

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
VET / USD Bitfinex 0.038 +0.03 -9.82 0.036 - 0.042 4.8m -28.50 0.036 - 0.056 47.9m +36.26 0.024 - 0.061 301.6m
VET / USD Perp FTX 0.038 +0.85 -8.66 0.036 - 0.043 49.1m -29.72 0.034 - 0.057 1.0b +37.89 0.024 - 0.061 6.4b
VET / USD Perp HuobiDM 0.038 +0.50 -8.46 0.036 - 0.043 1.3m -29.28 0.036 - 0.057 16.7m +37.72 0.024 - 0.061 84.8m
VET / USDT Binance 0.038 +0.41 -8.51 0.036 - 0.043 1.5b -29.31 0.035 - 0.056 20.8b +38.00 0.024 - 0.061 92.6b
VET / USDT Bittrex 0.038 -0.20 -7.61 0.037 - 0.043 4.0m -30.33 0.034 - 0.057 42.7m +36.44 0.025 - 0.061 135.5m
Show all 

Binance USD

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BUSD / USDT Binance 0.999 +0.04 -0.03 0.999 - 1.000 707.6m +0.01 0.999 - 1.003 7.9b +0.19 0.992 - 1.003 26.2b
BUSD / USDT Poloniex 0.999 -0.08 -0.08 0.997 - 1.007 18.1k -0.20 0.997 - 1.007 79.4k +0.14 0.980 - 1.007 323.4k
BUSD / DAI Binance 0.998 +0.14 -0.06 0.996 - 0.999 8.0m -0.10 0.979 - 1.003 74.2m -0.01 0.979 - 1.003 188.3m
BUSD / VAI Binance 1.070 +1.05 -1.81 1.033 - 1.091 3.1m +6.14 1.001 - 1.150 25.6m +6.80 0.200 - 4.900 56.0m
BUSD / BIDR Binance 14,798.000 +0.37 +0.17 14.727k - 14.950k 539.5k +1.19 14.340k - 15.349k 4.6m +5.88 13.582k - 15.349k 12.2m
Show all 

FTX Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
FTT / USD Bitfinex 24.913 -0.51 -11.01 24.913 - 27.995 7.2k -22.68 24.913 - 34.372 211.7k +113.46 10.900 - 34.466 292.5k
FTT / USD Perp FTX 24.860 +0.11 -11.21 24.611 - 28.100 1.8m -21.39 24.611 - 34.869 27.4m +114.10 10.798 - 35.200 70.5m
FTT / USDT Binance 24.881 +0.08 -11.09 24.630 - 28.086 666.1k -20.88 24.630 - 34.862 6.5m +114.66 10.788 - 36.853 22.1m
FTT / USDT Poloniex 24.883 +0.47 -11.15 24.635 - 28.026 1.5k -20.73 24.635 - 34.730 10.7k +115.90 10.873 - 35.000 53.2k
FTT / USDT Bitfinex 25.079 -1.87 -9.64 25.079 - 27.754 550.8 -21.75 25.079 - 34.069 171.9k +112.84 10.873 - 34.620 196.7k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!