- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- BSVBitcoin SV
- EOSEOS
- TRXTron
- CROCrypto.com Coin
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- BUSDBinance USD
- FTTFTX Token
- DAIMulti-collateral DAI
- NEONEO
- EGLDElrond
- LUNALUNA
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- MKRMaker
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- AVAXAvalanche
- COMPCompound
- KSMKusama
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- REVRevain
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- FTMFantom
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- CELOCelo
- DGBDigiByte
- PAXPaxos Standard
- ONTOntology
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- QTUMQtum
- RSRReserve Rights
- ZENHorizen
- SCSiacoin
- ENJEnjin Coin
- NPXSPundi X
- BTGBitcoin Gold
- CRVCurve DAO Token
- QNTQuant
- HOTHolo
- MANADecentraland
- XVSVenus
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- TUSDTrueUSD
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- HNTHelium
- XVGVerge
- CHZChiliz
- SNTStatus
- SWAPTrustSwap
- REPAugur
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- BALBalancer
- CKBNervos Network
- SRMSerum
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- NMRNumeraire
- SCRTSecret
- POLYPolymath
- GNOGnosis
- INJInjective Protocol
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- FUNFunFair
- BCDBitcoin Diamond
- OXTOrchid
- MAIDMaidSafeCoin
- ANKRAnkr
- SXPSwipe
- STORJStorj
- ARKArk
- ABBCABBC Coin
- UBTUnibright
- AGISingularityNET
- STEEMSteem
- ANTAragon
- ARDRArdor
- KMDKomodo
- UTKUtrust
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- VTHOVeThor Token
- BTSBitShares
- TOMOTomoChain
- CVTCyberVein
- PAXGPAX Gold
- GUSDGemini Dollar
- ELFaelf
- LITLitentry
- MFTMainframe
- WANWanchain
- COTICoti
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- CELRCeler Network
- BORABORA
- WAXPWAX
- AVATravala.com
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- IRISIRISnet
- HNSHandshake
- POWRPower Ledger
- ADKAidos Kuneen
- GASGas
- OGNOrigin Protocol
- STAKExDAI Stake
- PPTPopulous
- BADGERBadger DAO
- VLXVelas
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- HEDGHedgeTrade
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- AMPAmp
- ORNOrion Protocol
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SUSDsUSD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- HEGICHegic
- FARMHarvest Finance
- LPTLivepeer
- BCNBytecoin
- XHVHaven Protocol
- SYSSyscoin
- REEFReef
- ADXAdEx
- AIONAion
- MTLMetal
- LTOLTO Network
- MASSMassnet
- QKCQuarkChain
- AKROAkropolis
- UQCUquid Coin
- BONDBarnBridge
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- PHAPhala Network
- YFIIDFI.Money
- PROMPrometeus
- LBCLBRY Credits
- NXSNexus
- HXROHxro
- FRONTFrontier
- BOABOSAGORA
- DUSKDusk Network
- SWINGBYSwingby
- PIVXPIVX
- CREAMCream Finance
- IQEveripedia
- UOSUltra
- MTCMetacoin
- KLVKlever
- ORBSOrbs
- HARDHard Protocol
- SUNSUN
- OMMantra DAO
- TORNTornado Cash
- TROYTROY
- FIROFiro
- WTCWaltonchain
- EURSSTASIS EURO
- AXSAxie Infinity
- WRXWazirX
- WICCWaykiChain
- BZRXbZx Protocol
- BTUBTU Protocol
- SOLVESOLVE
- IGNISIgnis
- FXSFrax Share
- KAIKardiaChain
- CTKCertiK
- SPNDSpendcoin
- GRSGroestlcoin
- RINGDarwinia Network Native Token
- TRBTellor
- ESDEmpty Set Dollar
- FIOFIO Protocol
- API3API3
- EMC2Einsteinium
- CTSICartesi
- KP3RKeep3rV1
- ZAPZAP
- NULSNuls
- TNCTNC Coin
- LONTokenlon
- MCOMCO
- AUDIOAudius
- BLZBluzelle
- FLMFlamingo
- DRGNDragonchain
- AEAeternity
- ELAElastos
- KDAKadena
- MEMEMeme
- BELBella Protocol
- VSYSV Systems
- CUSDCelo Dollar
- TSHP12Ships
- BEAMBeam
- KRTTerraKRW
- CVPPowerPool
- LAMBLambda
- BOTBounce Token
- AUCTIONBounce Token
- CTXCCortex
- HCHyperCash
- TRUTrueFi
- DEXTDEXTools
- SKYSkycoin
- MEDMediBloc
- COSContentos
- GXCGXChain
- ARPAARPA Chain
- GLEECGleec
- FSNFusion
- XSNStakenet
- SBDSteem Dollars
- PNKKleros
- MTAMeta
- RCNRipio Credit Network
- CNDCindicator
- UPPSentinel Protocol
- BAOBao Finance
- NEBLNeblio
- VTCVertcoin
- TVKTerra Virtua Kolect
- PNTpNetwork Token
- DFdForce
- IDEXIDEX
- USDKUSDK
- UFTUniLend
- NXTNxt
- ASTAirSwap
- MDTMeasurable Data Token
- ELAMAElamachain
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- KEYSelfkey
- GRINGrin
- FXFunction X
- MPH88mph
- JNTJibrel Network
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- BACBasis Cash
- ZCN0Chain
- KANBitKan
- VIDTVIDT Datalink
- EASYEasyFi
- COCOSCocos-BCX
- DREPDrep
- SUTERSuterusu
- NKNNKN
- EDREndor Protocol
- NAVNavCoin
- METMetronome
- PERLPerlin
- QRLQuantum Resistant Ledger
- DMTDMarket
- GBYTEObyte
- MITHMithril
- DHTdHedge DAO
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- CHRChromia
- METAMetadium
- QASHQASH
- SUKUSUKU
- WINGWing
- BFTBnkToTheFuture
- MAROMaro
- RDNRaiden Network Token
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- VIDVideoCoin
- PROSProsper
- DECDecentr
- DOCKDock
- SPCSpaceChain
- GOGoChain
- MOCMoss Coin
- MBLMovieBloc
- DEXEDeXe
- NVTNerveNetwork
- FORThe Force Protocol
- BLOCKBlocknet
- UBQUbiq
- MDAMoeda Loyalty Points
- VSPVesper
- GVTGenesis Vision
- APPCAppCoins
- BRDBread
- FCTFactom
- OAXOAX
- PAIProject Pai
- BWFBeowulf
- GTOGifto
- AMBAmbrosus
- ETPMetaverse ETP
- COMBOFurucombo
- ROOKKeeperDAO
- VITEVITE
- POAPOA
- VIAViacoin
- DAWNDawn Protocol
- WPRWePower
- OSTOST
- JUVJuventus Fan Token
- GAMEGameCredits
- KDAGKing DAG
- DAPPLiquidApps
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- HGETHedget
- RARIRarible
- QLCQLC Chain
- CLOCallisto Network
- CBCCasino Betting Coin
- NCASHNucleus Vision
- PXLPIXEL
- PPCPeercoin
- SRMDOS Network
- VEEBLOCKv
- EVXEverex
- RINGXRINGX Platform
- XMYMyriad
- SWRVSwerve
- CDTBlox
- FTCFeathercoin
- FSWFalconswap
- UTNPUniversa
- XTPTap
- NLGGulden
- YOYOWYOYOW
- TEMCOTEMCO
- DLTAgrello
- PIPCHAIN
- SANSantiment Network Token
- SIXSIX
- XDNDigitalNote
- DTADATA
- ASRAS Roma Fan Token
- VIBViberate
- PARTParticl
- CMTCyberMiles
- FNBFNB Protocol
- FOAMFOAM
- GENDAOstack
- GEEQGeeq
- XSTStealth
- TKNMonolith
- BURSTBurst
- TRADEUnitrade
- FLOFLO
- VALValidity
- AUCAuctus
- LYMLympo
- MTHMonetha
- TNBTime New Bank
- SNMSONM
- SENSOSENSO
- KTONDarwinia Commitment Token
- APMAPM Coin
- POTPotCoin
- BOLTBolt
- AEONAeon
- ESSEssentia
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- BTSEBTSE
- FLETAFLETA
- SWFTCSwftCoin
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- VDXVodi X
- TUBEBitTube
- MANMatrix AI Network
- XRAXriba
- YEEDYGGDRASH
- MGOMobileGo
- BLKBlackCoin
- INSTARInsights Network
- WINGSWings
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- OMNIOmni
- VLDVetri
- EOSDTEOSDT
- PINKPinkcoin
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- AVTAventus
- ENGEnigma
- XCHFCryptoFranc
- NGCNAGA
- THCHempCoin
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- MUEMonetaryUnit
- CURECurecoin
- GOLDGolden Goose
- BWXBlue Whale EXchange
- TENDTendies
- PTOYPatientory
- SLPSmall Love Potion
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- RTERate3
- SIBSIBCoin
- GOTParkinGo
- EXCLExclusiveCoin
- ONLOn.Live
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BASBasis Share
- BIDBidao
- LTCBEAR3x Short Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- CAMPCamp
- GSTGstcoin
- CORNCORN
- PERXPeerEx
- FMEFME
- ECOCECOChain
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- ACXTAC eXchange Token
- BBCBigBang Core
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- VBKVeriBlock
- GNCGalaxy Network
- NUTNative Utility Token
- SDTTerra SDT
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- AAVEAave
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- LTCDOWNLTCDOWN
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- STXBlockstack
- FILUPFILUP
- ABYSSAbyss Token
- 4ART4ArtCoin
- LTCUPLTCUP
- PLTPlutusDeFi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- CNHChinese Yuan Renminbi
- UOPUtopia Open Platform
- GHSTAavegotchi
- LOONLoon Network
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- RDDReddCoin
- SEERSEER
- YFVYFValue
- WINWINk
- STRAXStrax
- STCStarChain
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- RIFRIF Token
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- STPTSTPT
- BULL3X Long Bitcoin Token
- ATMATMChain
- WABITael
- OMGOmiseGO
- MATICMatic Network
- DIADIA
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- RADSRadium
- BQXVoyager
- ZBTZB Token
- COVERCOVER Protocol
- SWMSwarm
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DATAStreamr DATAcoin
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- HYDROHydro
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
NEM |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XEM / USDT Binance | 0.581 | +0.17 | +5.18 | 0.516 - 0.620 | 213.3m | +14.80 | 0.425 - 0.768 | 1.6b | +148.87 | 0.221 - 0.768 | 3.4b |
XEM / USDT Perp HuobiDM | 0.584 | +0.22 | +5.10 | 0.514 - 0.618 | 14.3m | +16.30 | 0.430 - 0.768 | 110.1m | +148.91 | 0.223 - 0.768 | 248.7m |
XEM / KRW Bithumb | 666.600 | -0.45 | +4.94 | 610.000 - 715.500 | 43.9m | +14.58 | 491.000 - 900.000 | 305.1m | +159.78 | 239.400 - 900.000 | 570.5m |
XEM / BTC Binance | 0.0000133 | +0.08 | +13.54 | 0.0000117 - 0.0000136 | 114.4m | +47.13 | 0.0000089 - 0.0000142 | 972.8m | +90.43 | 0.0000062 - 0.0000142 | 2.3b |
XEM / BTC Poloniex | 0.0000134 | +0.60 | +14.62 | 0.0000117 - 0.0000135 | 4.7m | +48.01 | 0.0000089 - 0.0000141 | 39.9m | +89.94 | 0.0000062 - 0.0000141 | 99.1m |
Show all | |||||||||||
Monero |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XMR / USD Kraken | 208.630 | +0.19 | -3.20 | 199.000 - 227.000 | 14.7k | -18.16 | 173.020 - 261.130 | 143.5k | +53.98 | 132.470 - 288.880 | 655.7k |
XMR / USD Bitfinex | 208.870 | -0.21 | -3.70 | 198.820 - 227.430 | 6.7k | -17.90 | 177.220 - 261.060 | 124.0k | +54.16 | 132.370 - 288.000 | 398.1k |
XMR / USD Perp HuobiDM | 208.380 | -0.37 | -3.70 | 198.590 - 227.760 | 10.4m | -18.35 | 178.170 - 261.340 | 65.8m | +53.41 | 132.440 - 289.980 | 201.0m |
XMR / USD Perp OKEx | 208.370 | -0.26 | -3.50 | 198.270 - 227.290 | 8.4m | -18.25 | 169.410 - 261.330 | 63.1m | +53.76 | 132.510 - 289.100 | 201.5m |
XMR / USD Perp FTX | 208.470 | -0.39 | -3.66 | 198.180 - 227.870 | 16.9k | -18.46 | 170.070 - 262.140 | 156.9k | +53.16 | 132.450 - 290.050 | 574.3k |
Show all | |||||||||||
Cosmos |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ATOM / USD Coinbase | 17.096 | +0.31 | -14.16 | 16.510 - 20.500 | 1.8m | -20.79 | 15.168 - 23.907 | 21.1m | +111.79 | 7.697 - 26.688 | 88.6m |
ATOM / USD Kraken | 17.084 | +0.60 | -14.12 | 16.549 - 20.500 | 179.0k | -20.91 | 15.220 - 23.374 | 3.2m | +111.60 | 7.529 - 26.514 | 13.4m |
ATOM / USD Bitfinex | 17.121 | -0.13 | -13.74 | 16.573 - 20.464 | 15.5k | -20.36 | 15.697 - 23.319 | 348.4k | +111.37 | 7.717 - 27.100 | 1.9m |
ATOM / USD Bittrex | 17.134 | +1.10 | -14.36 | 16.563 - 20.458 | 9.6k | -20.49 | 15.214 - 23.300 | 115.3k | +111.64 | 7.731 - 26.500 | 516.4k |
ATOM / USD Perp HuobiDM | 17.119 | +0.43 | -13.90 | 16.454 - 20.467 | 15.5m | -21.22 | 15.937 - 23.326 | 177.6m | +112.09 | 7.710 - 26.623 | 728.5m |
Show all | |||||||||||
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BSV / USD Bitfinex | 173.660 | +0.54 | -7.16 | 171.000 - 188.590 | 4.2k | -23.56 | 170.070 - 250.000 | 105.5k | +1.79 | 166.190 - 285.770 | 412.0k |
BSV / USD Bittrex | 173.127 | +0.69 | -7.41 | 171.510 - 188.405 | 1.9k | -24.04 | 170.913 - 250.000 | 20.7k | +1.08 | 165.549 - 285.151 | 92.0k |
BSV / USD Perp HuobiDM | 173.210 | +0.19 | -7.17 | 170.780 - 188.380 | 44.3m | -23.81 | 170.430 - 250.940 | 555.4m | +1.22 | 166.510 - 287.090 | 2.4b |
BSV / USD Qtly HuobiDM | 175.065 | +0.18 | -7.86 | 172.817 - 191.750 | 34.6m | -25.60 | 172.783 - 262.038 | 508.6m | +0.00 | 170.780 - 301.396 | 2.3b |
BSV / USD Perp OKEx | 173.290 | +0.19 | -7.11 | 170.870 - 188.340 | 23.7m | -23.77 | 168.000 - 250.830 | 325.8m | +1.37 | 166.210 - 287.020 | 1.1b |
Show all | |||||||||||
EOS |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
EOS / USD Coinbase | 3.356 | +0.84 | -11.12 | 3.248 - 3.845 | 3.4m | -30.68 | 3.175 - 5.363 | 45.2m | +23.61 | 2.652 - 5.613 | 205.6m |
EOS / USD Bitfinex | 3.361 | +0.97 | -11.10 | 3.257 - 3.840 | 3.2m | -30.49 | 3.257 - 5.364 | 52.6m | +24.11 | 2.651 - 5.612 | 189.1m |
EOS / USD Kraken | 3.359 | +1.02 | -11.05 | 3.241 - 3.836 | 481.6k | -30.60 | 3.000 - 5.361 | 7.7m | +23.63 | 2.656 - 5.607 | 34.5m |
EOS / USD Bittrex | 3.345 | +0.47 | -11.34 | 3.254 - 3.832 | 66.2k | -30.89 | 3.205 - 5.358 | 731.2k | +22.91 | 2.650 - 5.603 | 4.1m |
EOS / USD Independent Reserve | 3.388 | +0.00 | -7.50 | 3.388 - 3.662 | 3.0 | -30.27 | 3.388 - 4.859 | 20.1 | +9.38 | 2.940 - 5.458 | 7.5k |
Show all | |||||||||||
Tron |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
TRX / USD Kraken | 0.045 | +0.63 | -6.60 | 0.043 - 0.048 | 41.9m | -22.94 | 0.040 - 0.061 | 565.5m | +50.35 | 0.029 - 0.064 | 2.8b |
TRX / USD Bitfinex | 0.044 | -0.76 | -6.64 | 0.043 - 0.048 | 28.3m | -22.85 | 0.040 - 0.061 | 492.4m | +49.90 | 0.029 - 0.065 | 2.8b |
TRX / USD Bittrex | 0.044 | +0.23 | -7.11 | 0.043 - 0.048 | 8.4m | -23.16 | 0.039 - 0.061 | 189.7m | +49.21 | 0.030 - 0.064 | 693.2m |
TRX / USD Perp FTX | 0.044 | +0.36 | -6.63 | 0.043 - 0.048 | 722.1m | -23.06 | 0.037 - 0.061 | 7.7b | +50.00 | 0.029 - 0.065 | 28.4b |
TRX / USD Mar26 FTX | 0.043 | +0.57 | -6.89 | 0.042 - 0.046 | 43.4m | -23.08 | 0.035 - 0.060 | 464.4m | +50.55 | 0.028 - 0.064 | 1.9b |
Show all | |||||||||||
Crypto.com Coin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
CRO / USD Bittrex | 0.129 | -0.98 | -14.26 | 0.126 - 0.154 | 12.2m | -7.21 | 0.126 - 0.275 | 113.8m | +84.06 | 0.059 - 0.275 | 430.6m |
CRO / USDT Bittrex | 0.128 | -0.74 | -15.42 | 0.127 - 0.153 | 38.9m | -7.52 | 0.127 - 0.275 | 343.4m | +83.93 | 0.060 - 0.275 | 1.1b |
CRO / EUR Bittrex | 0.108 | -0.57 | -13.40 | 0.090 - 0.133 | 15.5m | -4.72 | 0.090 - 0.230 | 113.0m | +87.50 | 0.049 - 0.230 | 389.2m |
CRO / BTC Bittrex | 0.0000029 | -0.68 | -8.70 | 0.0000029 - 0.0000033 | 37.1m | +19.51 | 0.0000024 - 0.0000050 | 442.1m | +40.00 | 0.0000015 - 0.0000050 | 1.2b |
CRO / ETH Bittrex | 0.0000952 | -0.59 | -5.52 | 0.0000941 - 0.0001063 | 16.3m | +32.06 | 0.0000707 - 0.0001511 | 126.0m | +80.04 | 0.0000379 - 0.0001511 | 466.1m |
Solana |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
SOL / USD Bitfinex | 12.105 | +2.71 | -12.31 | 11.556 - 13.913 | 176.1k | -50.79 | 11.556 - 24.600 | 543.8k | -50.79 | 11.556 - 24.600 | 543.8k |
SOL / USD Perp FTX | 12.113 | +2.82 | -12.48 | 11.458 - 13.950 | 7.1m | +21.13 | 9.360 - 18.148 | 83.8m | +216.67 | 3.645 - 18.148 | 180.1m |
SOL / USD Mar26 FTX | 12.290 | +2.50 | -12.53 | 11.625 - 14.413 | 251.4k | +19.81 | 9.550 - 18.568 | 2.9m | +208.99 | 3.783 - 18.568 | 8.0m |
SOL / USDT Binance | 12.099 | +3.10 | -12.38 | 11.417 - 13.930 | 5.8m | +21.17 | 9.100 - 18.205 | 82.1m | +217.62 | 3.600 - 18.205 | 179.8m |
SOL / USDT Bitfinex | 12.072 | +2.73 | -12.59 | 11.523 - 13.885 | 177.8k | -99.95 | 10.020 - 25.000k | 597.1k | -99.95 | 10.020 - 25.000k | 597.1k |
Show all | |||||||||||
Iota |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
IOTA / USD Bitfinex | 1.081 | +0.92 | -9.45 | 1.026 - 1.204 | 4.1m | -21.80 | 0.931 - 1.463 | 79.0m | +168.03 | 0.393 - 1.587 | 342.6m |
IOTA / USD Perp OKEx | 1.074 | +0.72 | -10.20 | 1.018 - 1.202 | 5.5m | -21.72 | 0.881 - 1.447 | 72.0m | +165.92 | 0.394 - 1.568 | 313.5m |
IOTA / USD Perp HuobiDM | 1.076 | +0.82 | -9.45 | 1.025 - 1.194 | 2.3m | -21.80 | 0.936 - 1.452 | 27.4m | +166.83 | 0.394 - 1.570 | 172.5m |
IOTA / USDT Binance | 1.079 | +0.85 | -9.81 | 1.026 - 1.205 | 26.8m | -21.77 | 0.886 - 1.465 | 383.1m | +167.20 | 0.392 - 1.600 | 1.9b |
IOTA / USDT Perp Binance | 1.076 | +0.69 | -10.00 | 1.026 - 1.204 | 27.7m | -21.99 | 0.926 - 1.459 | 337.3m | +166.29 | 0.393 - 1.588 | 2.2b |
Show all | |||||||||||
THETA |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
THETA / USD Perp HuobiDM | 2.938 | +0.89 | -8.44 | 2.813 - 3.245 | 6.8m | -20.34 | 2.684 - 3.759 | 51.3m | +47.10 | 1.847 - 3.939 | 344.0m |
THETA / USD Perp OKEx | 2.935 | +0.74 | -8.50 | 2.818 - 3.249 | 5.3m | -20.23 | 2.642 - 3.740 | 59.3m | +47.59 | 1.842 - 3.930 | 265.0m |
THETA / USD Perp FTX | 2.936 | +0.89 | -8.48 | 2.815 - 3.244 | 2.6m | -20.61 | 2.642 - 3.769 | 26.9m | +47.33 | 1.838 - 3.948 | 159.8m |
THETA / USD Mar26 FTX | 2.897 | +0.37 | -9.35 | 2.791 - 3.210 | 66.8k | -22.64 | 2.687 - 3.836 | 1.1m | +46.69 | 1.808 - 4.021 | 5.6m |
THETA / USDT Binance | 2.936 | +0.79 | -8.42 | 2.818 - 3.247 | 7.1m | -20.24 | 2.642 - 3.753 | 92.0m | +47.49 | 1.844 - 3.970 | 462.7m |
Show all | |||||||||||
Tezos |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XTZ / USD Coinbase | 3.318 | +0.58 | -10.93 | 3.192 - 3.860 | 4.5m | -28.56 | 2.920 - 4.800 | 54.7m | +10.37 | 2.738 - 5.661 | 226.8m |
XTZ / USD Kraken | 3.323 | +0.11 | -10.17 | 3.190 - 3.857 | 991.2k | -28.42 | 2.930 - 4.805 | 10.1m | +10.39 | 2.735 - 5.640 | 41.1m |
XTZ / USD Bitfinex | 3.324 | +0.79 | -10.76 | 3.200 - 3.858 | 827.9k | -28.17 | 3.069 - 4.806 | 12.2m | +10.74 | 2.737 - 5.636 | 52.2m |
XTZ / USD Bittrex | 3.331 | +0.37 | -10.65 | 3.200 - 3.858 | 160.4k | -26.85 | 2.960 - 4.804 | 940.6k | +10.38 | 2.750 - 5.650 | 2.6m |
XTZ / USD Perp OKEx | 3.315 | +0.45 | -10.98 | 3.193 - 3.859 | 10.3m | -28.56 | 2.894 - 4.810 | 114.5m | +10.50 | 2.736 - 5.669 | 463.9m |
Show all | |||||||||||
Huobi Token |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
HT / USD Perp FTX | 13.317 | +0.24 | -18.81 | 12.550 - 16.867 | 1.1m | -36.65 | 12.550 - 26.083 | 6.9m | +124.51 | 5.818 - 26.920 | 20.4m |
VeChain |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
VET / USD Bitfinex | 0.038 | +0.03 | -9.82 | 0.036 - 0.042 | 4.8m | -28.50 | 0.036 - 0.056 | 47.9m | +36.26 | 0.024 - 0.061 | 301.6m |
VET / USD Perp FTX | 0.038 | +0.85 | -8.66 | 0.036 - 0.043 | 49.1m | -29.72 | 0.034 - 0.057 | 1.0b | +37.89 | 0.024 - 0.061 | 6.4b |
VET / USD Perp HuobiDM | 0.038 | +0.50 | -8.46 | 0.036 - 0.043 | 1.3m | -29.28 | 0.036 - 0.057 | 16.7m | +37.72 | 0.024 - 0.061 | 84.8m |
VET / USDT Binance | 0.038 | +0.41 | -8.51 | 0.036 - 0.043 | 1.5b | -29.31 | 0.035 - 0.056 | 20.8b | +38.00 | 0.024 - 0.061 | 92.6b |
VET / USDT Bittrex | 0.038 | -0.20 | -7.61 | 0.037 - 0.043 | 4.0m | -30.33 | 0.034 - 0.057 | 42.7m | +36.44 | 0.025 - 0.061 | 135.5m |
Show all | |||||||||||
Binance USD |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BUSD / USDT Binance | 0.999 | +0.04 | -0.03 | 0.999 - 1.000 | 707.6m | +0.01 | 0.999 - 1.003 | 7.9b | +0.19 | 0.992 - 1.003 | 26.2b |
BUSD / USDT Poloniex | 0.999 | -0.08 | -0.08 | 0.997 - 1.007 | 18.1k | -0.20 | 0.997 - 1.007 | 79.4k | +0.14 | 0.980 - 1.007 | 323.4k |
BUSD / DAI Binance | 0.998 | +0.14 | -0.06 | 0.996 - 0.999 | 8.0m | -0.10 | 0.979 - 1.003 | 74.2m | -0.01 | 0.979 - 1.003 | 188.3m |
BUSD / VAI Binance | 1.070 | +1.05 | -1.81 | 1.033 - 1.091 | 3.1m | +6.14 | 1.001 - 1.150 | 25.6m | +6.80 | 0.200 - 4.900 | 56.0m |
BUSD / BIDR Binance | 14,798.000 | +0.37 | +0.17 | 14.727k - 14.950k | 539.5k | +1.19 | 14.340k - 15.349k | 4.6m | +5.88 | 13.582k - 15.349k | 12.2m |
Show all | |||||||||||
FTX Token |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
FTT / USD Bitfinex | 24.913 | -0.51 | -11.01 | 24.913 - 27.995 | 7.2k | -22.68 | 24.913 - 34.372 | 211.7k | +113.46 | 10.900 - 34.466 | 292.5k |
FTT / USD Perp FTX | 24.860 | +0.11 | -11.21 | 24.611 - 28.100 | 1.8m | -21.39 | 24.611 - 34.869 | 27.4m | +114.10 | 10.798 - 35.200 | 70.5m |
FTT / USDT Binance | 24.881 | +0.08 | -11.09 | 24.630 - 28.086 | 666.1k | -20.88 | 24.630 - 34.862 | 6.5m | +114.66 | 10.788 - 36.853 | 22.1m |
FTT / USDT Poloniex | 24.883 | +0.47 | -11.15 | 24.635 - 28.026 | 1.5k | -20.73 | 24.635 - 34.730 | 10.7k | +115.90 | 10.873 - 35.000 | 53.2k |
FTT / USDT Bitfinex | 25.079 | -1.87 | -9.64 | 25.079 - 27.754 | 550.8 | -21.75 | 25.079 - 34.069 | 171.9k | +112.84 | 10.873 - 34.620 | 196.7k |
Show all | |||||||||||