• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • XMRMonero
  • EOSEOS
  • BSVBitcoin SV
  • HTHuobi Token
  • TRXTron
  • THETATHETA
  • IOTAIota
  • LUNALUNA
  • NEONEO
  • FTTFTX Token
  • XTZTezos
  • VETVeChain
  • GRTThe Graph
  • DASHDash
  • DAIMulti-collateral DAI
  • MKRMaker
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • AVAXAvalanche
  • ALGOAlgorand
  • KSMKusama
  • FILFilecoin
  • COMPCompound
  • LEOUNUS SED LEO
  • EGLDElrond
  • SUSHISushiSwap
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • BTTBitTorrent
  • ETCEthereum Classic
  • YFIyearn.finance
  • ZILZilliqa
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • ZRX0x
  • OKBOKB
  • REVRevain
  • WAVESWaves
  • NEARNEAR Protocol
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • IOSTIOST
  • DGBDigiByte
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • BATBasic Attention Token
  • NANONano
  • LRCLoopring
  • PAXPaxos Standard
  • NPXSPundi X
  • XVSVenus
  • ZENHorizen
  • HOTHolo
  • 1INCH1inch
  • QTUMQtum
  • SCSiacoin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • DODODODO
  • TFUELTheta Fuel
  • QNTQuant
  • RSRReserve Rights
  • HEDGHedgeTrade
  • MANADecentraland
  • ENJEnjin Coin
  • OCEANOcean Protocol
  • GLMGolem
  • GNTGolem
  • LSKLisk
  • TUSDTrueUSD
  • ARArweave
  • KNCKyber Network
  • SRMSerum
  • NUNuCypher
  • XVGVerge
  • AMPLAmpleforth
  • SNTStatus
  • CHZChiliz
  • REPAugur
  • BANDBand Protocol
  • BALBalancer
  • POLSPolkastarter
  • SCRTSecret
  • CVCCivic
  • FUNFunFair
  • HNTHelium
  • SWAPTrustSwap
  • CKBNervos Network
  • ALPHAAlpha Finance Lab
  • INJInjective Protocol
  • ONEHarmony
  • IOTXIoTeX
  • GNOGnosis
  • KAVAKava
  • SXPSwipe
  • BCDBitcoin Diamond
  • NMRNumeraire
  • ABBCABBC Coin
  • DENTDent
  • OXTOrchid
  • UBTUnibright
  • ANTAragon
  • POLYPolymath
  • TOMOTomoChain
  • FETFetch.ai
  • MAIDMaidSafeCoin
  • TRACOriginTrail
  • DNTdistrict0x
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • ANKRAnkr
  • AGISingularityNET
  • STORJStorj
  • ROSEOasis Network
  • ARDRArdor
  • KMDKomodo
  • BTSBitShares
  • WANWanchain
  • BORABORA
  • MONAMonaCoin
  • ARKArk
  • STEEMSteem
  • PAXGPAX Gold
  • MFTMainframe
  • BTMBytom
  • STAKExDAI Stake
  • AVATravala.com
  • ELFaelf
  • COTICoti
  • CVTCyberVein
  • GUSDGemini Dollar
  • GASGas
  • WAXPWAX
  • HNSHandshake
  • RLCiExec RLC
  • LOOMLoom Network
  • IRISIRISnet
  • JSTJUST
  • BADGERBadger DAO
  • PPTPopulous
  • REEFReef
  • XHVHaven Protocol
  • REQRequest
  • CELRCeler Network
  • NXSNexus
  • MRPHMorpheus.Network
  • UQCUquid Coin
  • BRGBridge Oracle
  • DFIDeFiChain
  • ZKSZKSwap
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • AMPAmp
  • ORNOrion Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • SFPSafePal
  • KEEPKeep Network
  • USDNNeutrino USD
  • SANDThe Sandbox
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • LITLitentry
  • SUSDsUSD
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • TORNTornado Cash
  • AKROAkropolis
  • BCNBytecoin
  • POWRPower Ledger
  • DUSKDusk Network
  • UNFIUnifi Protocol DAO
  • SWINGBYSwingby
  • SYSSyscoin
  • FRONTFrontier
  • SHRShareToken
  • YFIIDFI.Money
  • AIONAion
  • PIVXPIVX
  • CREAMCream Finance
  • LTOLTO Network
  • PROMPrometeus
  • HARDHard Protocol
  • BONDBarnBridge
  • QKCQuarkChain
  • VLXVelas
  • LPTLivepeer
  • HXROHxro
  • UOSUltra
  • OGNOrigin Protocol
  • LBCLBRY Credits
  • ADKAidos Kuneen
  • ESDEmpty Set Dollar
  • WRXWazirX
  • IQEveripedia
  • BZRXbZx Protocol
  • ADXAdEx
  • WTCWaltonchain
  • KLVKlever
  • SUNSUN
  • SPNDSpendcoin
  • BOABOSAGORA
  • API3API3
  • FIROFiro
  • TROYTROY
  • TRBTellor
  • CTKCertiK
  • EURSSTASIS EURO
  • MTCMetacoin
  • AXSAxie Infinity
  • BOTBounce Token
  • KAIKardiaChain
  • ELAElastos
  • ORBSOrbs
  • SKYSkycoin
  • OMMantra DAO
  • CVPPowerPool
  • KP3RKeep3rV1
  • BTUBTU Protocol
  • AEAeternity
  • SOLVESOLVE
  • MTLMetal
  • LONTokenlon
  • BLZBluzelle
  • WICCWaykiChain
  • FXSFrax Share
  • IGNISIgnis
  • NULSNuls
  • FLMFlamingo
  • EMC2Einsteinium
  • AUDIOAudius
  • ZAPZAP
  • DRGNDragonchain
  • BELBella Protocol
  • CTSICartesi
  • TRUTrueFi
  • BEAMBeam
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • MCOMCO
  • KDAKadena
  • HCHyperCash
  • TNCTNC Coin
  • COSContentos
  • TSHP12Ships
  • BAOBao Finance
  • GLEECGleec
  • MTAMeta
  • GRSGroestlcoin
  • FSNFusion
  • DFdForce
  • CUSDCelo Dollar
  • PNKKleros
  • PNTpNetwork Token
  • KRTTerraKRW
  • KEYSelfkey
  • CNDCindicator
  • GXCGXChain
  • LAMBLambda
  • CTXCCortex
  • SUTERSuterusu
  • UFTUniLend
  • RCNRipio Credit Network
  • NXTNxt
  • DEXTDEXTools
  • ARPAARPA Chain
  • NEBLNeblio
  • MEDMediBloc
  • XSNStakenet
  • VTCVertcoin
  • COCOSCocos-BCX
  • IDEXIDEX
  • MEMEMeme
  • FXFunction X
  • NASNebulas
  • ASTAirSwap
  • SRNSIRIN LABS Token
  • FIOFIO Protocol
  • VIDTVIDT Datalink
  • QSPQuantstamp
  • UPPSentinel Protocol
  • EASYEasyFi
  • MPH88mph
  • USDKUSDK
  • BACBasis Cash
  • RBTCRSK Smart Bitcoin
  • ZCN0Chain
  • PERLPerlin
  • MDTMeasurable Data Token
  • NAVNavCoin
  • GBYTEObyte
  • METMetronome
  • AERGOAergo
  • PMAPumaPay
  • KANBitKan
  • DREPDrep
  • NKNNKN
  • QRLQuantum Resistant Ledger
  • PROSProsper
  • GRINGrin
  • HEZHermez Network
  • FORThe Force Protocol
  • RDNRaiden Network Token
  • MOFMolecular Future
  • SPCSpaceChain
  • WINGWing
  • SBDSteem Dollars
  • QASHQASH
  • PAYTenX
  • DECDecentr
  • ELAMAElamachain
  • EDREndor Protocol
  • POAPOA
  • CHRChromia
  • BFTBnkToTheFuture
  • GOGoChain
  • DOCKDock
  • DNAMetaverse Dualchain Network Architecture
  • VIDVideoCoin
  • MDAMoeda Loyalty Points
  • DEXEDeXe
  • BRDBread
  • FCTFactom
  • DMTDMarket
  • NVTNerveNetwork
  • MITHMithril
  • VSPVesper
  • SUKUSUKU
  • OAXOAX
  • APPCAppCoins
  • MAROMaro
  • DHTdHedge DAO
  • GVTGenesis Vision
  • MBLMovieBloc
  • PIPCHAIN
  • UBQUbiq
  • METAMetadium
  • AMBAmbrosus
  • ESSEssentia
  • PAIProject Pai
  • MOCMoss Coin
  • WPRWePower
  • GAMEGameCredits
  • COMBOFurucombo
  • QLCQLC Chain
  • GTOGifto
  • RARIRarible
  • TCTTokenClub
  • KDAGKing DAG
  • ROOKKeeperDAO
  • ETPMetaverse ETP
  • BLOCKBlocknet
  • DAPPLiquidApps
  • BWFBeowulf
  • VIAViacoin
  • NCASHNucleus Vision
  • VITEVITE
  • OSTOST
  • HGETHedget
  • SRMDOS Network
  • DAWNDawn Protocol
  • FSWFalconswap
  • JNTJibrel Network
  • CLOCallisto Network
  • SWRVSwerve
  • JUVJuventus Fan Token
  • PPCPeercoin
  • FTCFeathercoin
  • PSGParis Saint-Germain Fan Token
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • CMTCyberMiles
  • SANSantiment Network Token
  • CDTBlox
  • YOYOWYOYOW
  • XMYMyriad
  • UTNPUniversa
  • PXLPIXEL
  • EVXEverex
  • VEEBLOCKv
  • XSTStealth
  • FOAMFOAM
  • TKNMonolith
  • SIXSIX
  • XTPTap
  • DTADATA
  • NLGGulden
  • PARTParticl
  • TEMCOTEMCO
  • VIBViberate
  • DLTAgrello
  • XDNDigitalNote
  • BURSTBurst
  • APMAPM Coin
  • LYMLympo
  • TRADEUnitrade
  • FNBFNB Protocol
  • AUCAuctus
  • GENDAOstack
  • VALValidity
  • GEEQGeeq
  • BOLTBolt
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • SNMSONM
  • POTPotCoin
  • MTHMonetha
  • AEONAeon
  • SNGLSSingularDTV
  • FLOFLO
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLETAFLETA
  • DEPDEAPCOIN
  • KTONDarwinia Commitment Token
  • BTSEBTSE
  • MYSTMysterium
  • YOUYOU Chain
  • MANMatrix AI Network
  • ODEODEM
  • SKMSkrumble Network
  • PLUPluton
  • SPHRSphere
  • BLYBlocery
  • OKOKCash
  • BLKBlackCoin
  • WINGSWings
  • DMGDMM: Governance
  • CRWCrown
  • TUBEBitTube
  • SENSOSENSO
  • HDAOHyperDAO
  • PINKPinkcoin
  • DGXDigix Gold Token
  • TRIOTripio
  • INSTARInsights Network
  • XRAXriba
  • CPCCPChain
  • VLDVetri
  • YEEDYGGDRASH
  • ENGEnigma
  • OMNIOmni
  • GOLDGolden Goose
  • MGOMobileGo
  • BOXContentBox
  • THCHempCoin
  • VRCVeriCoin
  • AVTAventus
  • CGTCACHE Gold
  • EOSDTEOSDT
  • EXPExpanse
  • NGCNAGA
  • SLPSmall Love Potion
  • IOCI/O Coin
  • CNNContent Neutrality Network
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • MUEMonetaryUnit
  • FUNDUnification
  • INXInsight Protocol
  • CURECurecoin
  • PLAPlair
  • HMQHumaniq
  • MERMercury
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • PTOYPatientory
  • PASSBlockpass
  • VDXVodi X
  • TENDTendies
  • EXE8X8 Protocol
  • GEOGeoCoin
  • MTNMedicalchain
  • MEMEMemetic / PepeCoin
  • GOTParkinGo
  • ONLOn.Live
  • COSMCosmo Coin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • AIDAidCoin
  • RTERate3
  • FUELEtherparty
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • ADTadToken
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • BIDBidao
  • PBTC35ApBTC35A
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • BASBasis Share
  • TRYBBiLira
  • EXRDRadix
  • MCBMCDEX
  • XUCExchange Union
  • TAITAI
  • SGSocialGood
  • XAUTTether Gold
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • HDACHdac
  • TBTCtBTC
  • CAMPCamp
  • UBTCUnited Bitcoin
  • MCHMeconCash
  • BBCBigBang Core
  • ACXTAC eXchange Token
  • LMCHLatamcash
  • GSTGstcoin
  • BRZBrazilian Digital Token
  • TUDATutors Diary
  • NECNectar
  • SDTTerra SDT
  • CORNCORN
  • GNCGalaxy Network
  • SLSSaluS
  • PERXPeerEx
  • VBKVeriBlock
  • FMEFME
  • ORSORS Group
  • NUTNative Utility Token
  • UCTUbique Chain Of Things
  • URACUranus
  • DTDragon Token
  • ECOCECOChain
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • YFVYFValue
  • EURTTether EUR
  • UPTUniversal Protocol Token
  • WABITael
  • VALUEValue Liquidity
  • STXBlockstack
  • UPEURUniversal Euro
  • ADADOWNADADOWN
  • CNTMConnectome
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • HBDHive-Backed
  • LINKBULL3X Long Chainlink Token
  • HIVEHive
  • STCStarChain
  • LINKUPLINKUP
  • DIADIA
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • XRPBULL3X Long XRP Token
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XRPBEAR3X Short XRP Token
  • XLMDOWNXLMDOWN
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • DATAStreamr DATAcoin
  • ETHUPETHUP
  • XLMUPXLMUP
  • OXENOxen
  • ETHDOWNETHDOWN
  • WNXMWrapped NXM
  • RADSRadium
  • RFUELRio DeFi
  • AKNAkoin
  • CAKEPancakeSwap
  • MATICMatic Network
  • SPARTASpartan Protocol Token
  • OGTOrigin Chain Token
  • ETH2ETH2
  • AAVEAave
  • PLTPlutusDeFi
  • CUDOSCudosToken
  • FIT300FIT
  • SUSHIDOWNSUSHIDOWN
  • MCAUMeld Gold
  • XZCZcoin
  • COVERCOVER Protocol
  • UPCO2Universal Carbon
  • SUSHIUPSUSHIUP
  • TOKTokok
  • WINWINk
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • STRAXStrax
  • LUCYLUCY
  • UNISWAPUniswap Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • SHITShitcoin Index FTX
  • BVOLBitcoin Volatility Token
  • OMGOmiseGO
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • PRIVPrivacy Index FTX
  • XDData Transaction Token
  • GHSTAavegotchi
  • GTXGate.IO
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • UNIUPUNIUP
  • 4ART4ArtCoin
  • UNIDOWNUNIDOWN
  • XLMBEAR3x Long Short Token
  • CBTCommerceBlock
  • XLMBULL3x Long Stellar Token
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • SEERSEER
  • EOSDOWNEOSDOWN
  • ETHBEAR3X Short Ethereum Token
  • MFAMFA Coin
  • EOSUPEOSUP
  • ETHBULL3X Long Ethereum Token
  • XTZDOWNXTZDOWN
  • ZBTZB Token
  • BQXVoyager
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • SWMSwarm
  • ATMATMChain
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • HYDROHydro
  • FCT2Firmachain
  • MIDMidcap Index FTX
  • YFIDOWNYFIDOWN
  • ALTAltcoin Index FTX
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • BTC-HASHBitcoin Hashrate FTX
  • UOPUtopia Open Platform
  • PHXRed Pulse Phoenix
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • EXCHExchange Token Index FTX
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • UPUSDUniversal US Dollar
  • DRGNDragon Index FTX
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 막대 차트

COVER Protocol

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
COVER / BUSD Binance 1,020.000 -2.10 +2.36 963.990 - 1.200k 861.3 -39.50 829.000 - 1.695k 9.6k +110.30 369.990 - 1.700k 59.2k
COVER / ETH Binance 0.6377000 +1.11 -5.68 0.6116000 - 0.7216000 224.3 -32.99 0.5804000 - 0.9597000 3.2k +83.51 0.2834000 - 1.0000000 14.3k

SUSHIDOWN

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SUSHIDOWN / USDT Binance 0.000 +3.05 -30.00 0.000 - 0.000 14.5b -58.82 0.000 - 0.001 86.8b -98.32 0.000 - 0.012 149.1b

SUSHIUP

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SUSHIUP / USDT Binance 53.339 -2.33 +25.14 41.240 - 62.347 87.5k -35.97 30.562 - 87.900 1.4m +25.21 21.641 - 134.011 4.9m

Aavegotchi

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GHST / USDT Poloniex 1.220 +0.00 -9.89 1.220 - 1.354 10.7 -6.15 1.120 - 1.500 2.7k +114.60 0.367 - 1.500 11.0k
GHST / BUSD Binance 1.380 +3.73 +20.98 1.131 - 1.512 6.1m +15.23 0.950 - 1.512 34.3m +135.77 0.574 - 1.512 94.9m
GHST / ETH Binance 0.0008562 +4.94 +9.73 0.0007191 - 0.0008950 1.2m +28.04 0.0005950 - 0.0008950 6.8m +103.57 0.0003966 - 0.0008950 19.7m

Connectome

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CNTM / USDT Bittrex 1.273 +0.00 +10.63 1.150 - 1.293 2.4k -4.68 1.150 - 1.559 20.5k +5.10 0.910 - 1.559 88.6k
CNTM / BTC Bittrex 0.0000288 -0.41 +14.33 0.0000247 - 0.0000291 3.1k +0.49 0.0000219 - 0.0000309 26.7k -23.68 0.0000219 - 0.0000378 74.8k

Swarm

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SWM / USD Bitfinex 0.055 +0.00 -10.43 0.051 - 0.062 15.6k +9.22 0.041 - 0.381 1.1m +236.89 0.012 - 0.381 7.2m

Chinese Yuan Renminbi

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CNH / CNHT Bitfinex 1.000 +0.00 +0.00 1.000 - 1.000 9.4 +0.00 0.722 - 1.000 34.8 +0.00 0.667 - 1.005 34.1k

OmiseGO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OMG / USD Coinbase 4.735 -1.89 +13.60 4.089 - 5.150 4.1m -23.32 3.801 - 6.935 30.0m +31.83 3.062 - 7.998 161.9m
OMG / USD Bitfinex 4.737 -1.60 +13.71 4.094 - 5.141 1.1m -23.29 3.951 - 6.963 7.1m +31.75 3.065 - 7.980 33.8m
OMG / USD Bitstamp 4.770 -0.63 +14.11 4.110 - 5.150 475.5k -22.82 3.830 - 6.930 3.9m +31.77 3.050 - 8.000 17.2m
OMG / USD Kraken 4.752 -1.05 +14.07 4.096 - 5.153 431.3k -23.15 3.066 - 6.943 3.0m +32.17 3.066 - 7.997 13.6m
OMG / USD Independent Reserve 4.861 +0.00 +2.33 4.750 - 4.861 38.9 -22.55 4.095 - 6.276 286.8 +35.18 3.262 - 7.750 14.0k
Show all 

Origin Chain Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
OGT / USDT Bittrex 0.487 +0.06 +0.31 0.483 - 0.490 9.0k +2.76 0.474 - 0.498 78.9k +8.73 0.448 - 0.509 286.9k
OGT / BTC Bittrex 0.0000099 +1.22 -5.78 0.0000095 - 0.0000106 20.5k +3.11 0.0000083 - 0.0000107 224.0k -33.73 0.0000083 - 0.0000170 652.4k

Gate.IO

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GTX / USD Bitfinex 1.560 +0.00 +7.59 1.450 - 1.700 2.4k +67.74 0.380 - 4.009 200.2k +212.00 0.380 - 4.009 1.4m
GTX / USDT Bitfinex 1.560 +0.00 +6.85 1.460 - 1.684 3.6k +67.74 0.283 - 2.851 268.8k +211.46 0.283 - 2.851 1.6m

Hive-Backed

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HBD / BTC Bittrex 0.0000205 +0.00 -4.79 0.0000195 - 0.0000221 6.6k -21.13 0.0000179 - 0.0000260 35.3k -32.29 0.0000179 - 0.0000610 308.4k

PancakeSwap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
CAKE / USDT Binance 13.870 -3.10 +24.75 10.800 - 16.131 8.2m -17.30 9.660 - 21.700 49.8m -17.30 9.660 - 21.700 49.8m
CAKE / BUSD Binance 13.900 -2.99 +24.91 10.850 - 16.120 4.2m +92.90 7.097 - 21.450 64.2m +1.05k 1.021 - 21.450 174.4m
CAKE / BTC Binance 0.0002823 -2.12 +16.94 0.0002379 - 0.0003203 1.6m -12.49 0.0002118 - 0.0004050 12.5m -12.49 0.0002118 - 0.0004050 12.5m
CAKE / BNB Binance 0.056 -1.06 +5.54 0.053 - 0.058 2.7m +1.27 0.049 - 0.078 31.5m +92.90 0.025 - 0.110 85.1m

Hive

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
HIVE / USD Bittrex 0.216 -2.19 +11.24 0.190 - 0.249 62.0k -29.63 0.165 - 0.338 1.2m +45.38 0.120 - 0.400 4.6m
HIVE / USDT Binance 0.218 -1.80 +12.26 0.193 - 0.238 10.6m -29.25 0.170 - 0.341 97.7m +47.13 0.125 - 0.429 589.9m
HIVE / USDT Bittrex 0.226 +4.17 +16.21 0.191 - 0.231 139.5k -26.83 0.177 - 0.337 1.2m +52.28 0.125 - 0.390 4.0m
HIVE / BTC Binance 0.0000044 -1.34 +5.48 0.0000041 - 0.0000046 5.2m -29.01 0.0000038 - 0.0000064 41.4m -3.49 0.0000037 - 0.0000090 222.8m
HIVE / BTC Bittrex 0.0000045 -0.45 +6.95 0.0000041 - 0.0000046 242.5k -28.64 0.0000040 - 0.0000063 2.8m -3.04 0.0000037 - 0.0000080 11.4m

Bitcoin Volatility Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BVOL / USDT Poloniex 1,482.027 +0.00 +3.90 1.426k - 1.482k 0.1 -15.20 1.408k - 1.750k 1.5 -34.34 1.408k - 2.257k 2.6

3X Short TRX Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRXBEAR / USDT Poloniex 0.001 +0.00 -22.81 0.001 - 0.001 4.6m -6.38 0.001 - 0.002 275.7m -95.22 0.001 - 0.027 511.6m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!