- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- IOTAIota
- LUNALUNA
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- ATOMCosmos
- NEONEO
- ALGOAlgorand
- AVAXAvalanche
- EGLDElrond
- XEMNEM
- KSMKusama
- HTHuobi Token
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- RUNETHORChain
- ZECZCash
- DCRDecred
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- GRTThe Graph
- ZILZilliqa
- MKRMaker
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- MANADecentraland
- CELCelsius
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- ONEHarmony
- HNTHelium
- OKBOKB
- SCSiacoin
- DENTDent
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- CELOCelo
- IOSTIOST
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- CRVCurve DAO Token
- WRXWazirX
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- SNTStatus
- LPTLivepeer
- STORJStorj
- XVSVenus
- GNTGolem
- GLMGolem
- HEDGHedgeTrade
- VTHOVeThor Token
- NKNNKN
- MAIDMaidSafeCoin
- REPAugur
- DODODODO
- BCDBitcoin Diamond
- ARDRArdor
- EWTEnergy Web Token
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- MEDMediBloc
- QNTQuant
- KMDKomodo
- SKLSKALE Network
- AGISingularityNET
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- WANWanchain
- CVCCivic
- KAVAKava
- VLXVelas
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- WOOWootrade
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- CVTCyberVein
- XHVHaven Protocol
- JSTJUST
- POLYPolymath
- STRATStratis
- MCOMCO
- MTLMetal
- UBTUnibright
- AVATravala.com
- TUSDTrueUSD
- OXTOrchid
- IRISIRISnet
- SYSSyscoin
- ROSEOasis Network
- ELFaelf
- UTKUtrust
- PPTPopulous
- POLSPolkastarter
- HNSHandshake
- SCRTSecret
- QKCQuarkChain
- TRACOriginTrail
- GNOGnosis
- TOMOTomoChain
- BTMBytom
- ELAElastos
- IQEveripedia
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AMPAmp
- PRQPARSIQ
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- USDNNeutrino USD
- COTICoti
- METAMetadium
- AIONAion
- MAROMaro
- NUNuCypher
- MFTMainframe
- EPSEllipsis
- ALICEMyNeighborAlice
- RLCiExec RLC
- INJInjective Protocol
- LTOLTO Network
- LITLitentry
- AMPLAmpleforth
- DAWNDawn Protocol
- TWTTrust Wallet Token
- SUNSUN
- LOOMLoom Network
- CTSICartesi
- RAMPRAMP
- AKROAkropolis
- UQCUquid Coin
- SFIsaffron.finance
- BCNBytecoin
- ADXAdEx
- MASKMask Network
- DNTdistrict0x
- PERPPerpetual Protocol
- SHRShareToken
- PONDMarlin
- PHAPhala Network
- STAKExDAI Stake
- LONTokenlon
- KDAKadena
- LAMBLambda
- MONAMonaCoin
- WTCWaltonchain
- BZRXbZx Protocol
- DEGODego Finance
- UOSUltra
- REQRequest
- FIROFiro
- MITHMithril
- CHRChromia
- BLZBluzelle
- PIVXPIVX
- BELBella Protocol
- MBLMovieBloc
- SUSDsUSD
- BIFIBeefy.Finance
- GASGas
- ALBTAllianceBlock
- FLMFlamingo
- OMMantra DAO
- BEAMBeam
- CTXCCortex
- NULSNuls
- DUSKDusk Network
- VSYSV Systems
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- GRSGroestlcoin
- BOTBounce Token
- AUCTIONBounce Token
- LBCLBRY Credits
- ARPAARPA Chain
- IGNISIgnis
- FRONTFrontier
- GUSDGemini Dollar
- SOLVESOLVE
- ABBCABBC Coin
- CTKCertiK
- HARDHard Protocol
- VITEVITE
- TRBTellor
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- NXSNexus
- KEYSelfkey
- SPNDSpendcoin
- IDEXIDEX
- EMC2Einsteinium
- AERGOAergo
- MASSMassnet
- EXRDRadix
- PAXGPAX Gold
- DRGNDragonchain
- PERLPerlin
- HEGICHegic
- BTUBTU Protocol
- WICCWaykiChain
- CNDCindicator
- GTOGifto
- FXFunction X
- EDREndor Protocol
- HXROHxro
- CREAMCream Finance
- NXTNxt
- RCNRipio Credit Network
- WINGWing
- UNFIUnifi Protocol DAO
- FIOFIO Protocol
- BONDBarnBridge
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- GXCGXChain
- GRINGrin
- ASTAirSwap
- MOCMoss Coin
- AEAeternity
- SUKUSUKU
- CVPPowerPool
- HCHyperCash
- PXLPIXEL
- ESDEmpty Set Dollar
- QSPQuantstamp
- DOCKDock
- NASNebulas
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- EASYEasyFi
- SWINGBYSwingby
- DMTDMarket
- PROMPrometeus
- PNTpNetwork Token
- BDPBig Data Protocol
- MEMEMeme
- DEXTDEXTools
- GVTGenesis Vision
- PNKKleros
- APPCAppCoins
- GOGoChain
- MDTMeasurable Data Token
- FSNFusion
- TORNTornado Cash
- BFTBnkToTheFuture
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- AUTOAuto
- KRTTerraKRW
- SUTERSuterusu
- FORThe Force Protocol
- XSNStakenet
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- COCOSCocos-BCX
- NCASHNucleus Vision
- BMIBridge Mutual
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- ZAPZAP
- DFdForce
- CLOCallisto Network
- MTAMeta
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- KP3RKeep3rV1
- BRDBread
- VIAViacoin
- WPRWePower
- CUSDCelo Dollar
- LYMLympo
- BAOBao Finance
- DHTdHedge DAO
- FISStafi
- MPH88mph
- VTCVertcoin
- MOFMolecular Future
- OAXOAX
- RINGXRINGX Platform
- SIXSIX
- OSTOST
- METMetronome
- POAPOA
- UFTUniLend
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- CDTBlox
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- MANMatrix AI Network
- QRLQuantum Resistant Ledger
- QLCQLC Chain
- ADKAidos Kuneen
- HEZHermez Network
- GBYTEObyte
- PAYTenX
- EVXEverex
- BLOCKBlocknet
- KDAGKing DAG
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- SWFTCSwftCoin
- MTHMonetha
- VIBViberate
- DLTAgrello
- UBQUbiq
- DECDecentr
- FNBFNB Protocol
- SNMSONM
- SNGLSSingularDTV
- YOYOWYOYOW
- PPCPeercoin
- RARIRarible
- BURSTBurst
- DAPPLiquidApps
- TRADEUnitrade
- FCTFactom
- NVTNerveNetwork
- FOAMFOAM
- ELAMAElamachain
- ACMAC Milan Fan Token
- SRMDOS Network
- DTADATA
- VALValidity
- AMBAmbrosus
- JUVJuventus Fan Token
- VEEBLOCKv
- BOLTBolt
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- CBCCasino Betting Coin
- SLPSmall Love Potion
- XDNDigitalNote
- GENDAOstack
- PMAPumaPay
- ESSEssentia
- FSWFalconswap
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- BLYBlocery
- HGETHedget
- OGOG Fan Token
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- WINGSWings
- TKNMonolith
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- HDAOHyperDAO
- CNNContent Neutrality Network
- PROSProsper
- COMBOFurucombo
- AEONAeon
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- POTPotCoin
- XTPTap
- CPCCPChain
- DEPDEAPCOIN
- FTCFeathercoin
- PLUPluton
- NLGGulden
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- TRIOTripio
- YOUYOU Chain
- XMYMyriad
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- AVTAventus
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- MGOMobileGo
- ENGEnigma
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- BCPTBlockmason Credit Protocol
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- BTCUPBTCUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- TAITAI
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- XUCExchange Union
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- HDACHdac
- GNCGalaxy Network
- TUDATutors Diary
- LMCHLatamcash
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- GHSTAavegotchi
- DATAStreamr DATAcoin
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- STRAXStrax
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- DREPDrep
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- SEERSEER
- SWMSwarm
- MFAMFA Coin
- YFVYFValue
- UOPUtopia Open Platform
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- COVERCOVER Protocol
- STXBlockstack
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- FUNFunFair
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- JNTJibrel Network
- DIADIA
- WINWINk
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- OMGOmiseGO
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
TokenClub |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TCT / USDT Binance | 0.068 | +0.08 | -2.98 | 0.066 - 0.072 | 184.6m | +45.97 | 0.045 - 0.092 | 4.2b | +99.58 | 0.029 - 0.092 | 8.1b |
| TCT / BTC Binance | 0.0000011 | +0.89 | -3.42 | 0.0000011 - 0.0000012 | 72.2m | +39.51 | 0.0000008 - 0.0000016 | 1.9b | +94.83 | 0.0000005 - 0.0000016 | 4.7b |
GameCredits |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GAME / BTC Bittrex | 0.0000059 | +0.00 | -1.01 | 0.0000057 - 0.0000061 | 815.7k | -5.02 | 0.0000056 - 0.0000069 | 6.3m | +197.46 | 0.0000019 - 0.0000104 | 53.4m |
Keep3rV1 |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| KP3R / USDT Poloniex | 235.000 | +0.00 | -14.55 | 235.000 - 331.000 | 1.3 | +1.07 | 170.000 - 331.000 | 4.8 | -21.67 | 170.000 - 331.000 | 23.0 |
| KP3R / BUSD Binance | 245.700 | +6.10 | +9.26 | 220.160 - 250.000 | 4.5k | +9.16 | 206.000 - 250.000 | 40.1k | -7.27 | 206.000 - 319.320 | 185.7k |
| KP3R / BNB Binance | 0.465 | +4.49 | -2.52 | 0.440 - 0.503 | 740.3 | -33.67 | 0.440 - 0.741 | 6.9k | -49.07 | 0.440 - 1.250 | 30.9k |
Bread |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BRD / BTC Binance | 0.0000085 | +0.12 | +4.54 | 0.0000079 - 0.0000088 | 2.7m | +20.68 | 0.0000070 - 0.0000098 | 30.3m | +78.62 | 0.0000041 - 0.0000098 | 140.0m |
| BRD / ETH Binance | 0.0002395 | -0.29 | +4.45 | 0.0002215 - 0.0002438 | 927.3k | +19.63 | 0.0001992 - 0.0002714 | 11.4m | +58.09 | 0.0001306 - 0.0002789 | 46.3m |
Viacoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VIA / BTC Binance | 0.0000316 | -1.34 | -25.00 | 0.0000300 - 0.0001068 | 26.9m | +54.01 | 0.0000205 - 0.0001068 | 49.4m | +156.07 | 0.0000123 - 0.0001068 | 99.4m |
| VIA / BTC Bittrex | 0.0000324 | -0.98 | -22.77 | 0.0000310 - 0.0000600 | 447.1k | +53.24 | 0.0000206 - 0.0000600 | 1.4m | +161.52 | 0.0000123 - 0.0000600 | 3.0m |
WePower |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WPR / BTC Binance | 0.0000011 | -0.93 | -0.93 | 0.0000010 - 0.0000011 | 18.9m | +39.47 | 0.0000008 - 0.0000013 | 546.4m | +100.00 | 0.0000005 - 0.0000013 | 1.2b |
Celo Dollar |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| CUSD / USDT Bittrex | 1.003 | +0.40 | +0.24 | 0.999 - 1.004 | 723.1k | +0.37 | 0.998 - 1.004 | 3.7m | +0.50 | 0.997 - 1.012 | 8.8m |
| CUSD / BTC Bittrex | 0.0000167 | -0.48 | -0.24 | 0.0000165 - 0.0000169 | 857.7k | -4.95 | 0.0000163 - 0.0000180 | 4.5m | -4.46 | 0.0000162 - 0.0000198 | 10.1m |
Lympo |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LYM / USD Bitfinex | 0.051 | +0.00 | -1.31 | 0.050 - 0.052 | 84.9k | +11.13 | 0.045 - 0.062 | 2.8m | +34.48 | 0.032 - 0.110 | 23.8m |
Bao Finance |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BAO / USD Perp FTX | 0.001 | +2.73 | -2.19 | 0.001 - 0.001 | 2.2b | +64.33 | 0.001 - 0.002 | 38.3b | +21.86 | 0.001 - 0.002 | 64.1b |
dHedge DAO |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DHT / USDT Poloniex | 4.300 | -4.44 | -7.21 | 4.300 - 4.699 | 199.6 | -1.31 | 3.710 - 4.720 | 2.3k | -10.14 | 3.420 - 4.911 | 6.5k |
Stafi |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FIS / USDT Binance | 3.641 | -1.03 | +0.89 | 3.395 - 3.725 | 575.3k | -2.98 | 3.121 - 4.076 | 5.7m | +27.53 | 2.730 - 4.880 | 33.2m |
| FIS / BUSD Binance | 3.635 | -1.14 | +0.83 | 3.402 - 3.722 | 33.4k | -3.22 | 3.126 - 4.200 | 584.4k | +27.05 | 2.709 - 4.850 | 4.3m |
| FIS / BTC Binance | 0.0000609 | -0.88 | +0.90 | 0.0000572 - 0.0000625 | 113.1k | -8.07 | 0.0000554 - 0.0000697 | 1.3m | +23.35 | 0.0000475 - 0.0000900 | 8.4m |
88mph |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MPH / USDT Poloniex | 124.100 | +0.00 | +4.91 | 118.292 - 124.256 | 0.7 | -27.72 | 105.000 - 171.692 | 27.8 | +5.17 | 90.140 - 176.900 | 221.7 |
Vertcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| VTC / BTC Bittrex | 0.0000113 | -0.62 | -2.85 | 0.0000113 - 0.0000120 | 174.9k | -3.10 | 0.0000110 - 0.0000132 | 1.2m | -7.93 | 0.0000101 - 0.0000132 | 3.0m |
Molecular Future |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| MOF / USDT Bittrex | 0.462 | +1.54 | +1.69 | 0.444 - 0.476 | 87.8k | -0.75 | 0.400 - 0.478 | 595.4k | +40.04 | 0.326 - 0.610 | 2.6m |
| MOF / BTC Bittrex | 0.0000077 | +1.72 | +1.58 | 0.0000074 - 0.0000078 | 54.6k | -5.86 | 0.0000062 - 0.0000083 | 690.9k | +32.93 | 0.0000055 - 0.0000106 | 2.7m |
OAX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| OAX / BTC Binance | 0.0000085 | -1.16 | +0.71 | 0.0000078 - 0.0000091 | 4.7m | -10.89 | 0.0000071 - 0.0000103 | 25.7m | +50.09 | 0.0000051 - 0.0000105 | 102.7m |