- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- VETVeChain
- XEMNEM
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- LRCLoopring
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- ONTOntology
- ICXIcon
- TUSDTrueUSD
- LUNALUNA
- NANONano
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- RSRReserve Rights
- CRVCurve DAO Token
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- KNCKyber Network
- QTUMQtum
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- GNOGnosis
- BNTBancor
- ARArweave
- MATICMatic Network
- ANTAragon
- BALBalancer
- TFUELTheta Fuel
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- RLCiExec RLC
- CVTCyberVein
- KAVAKava
- CVCCivic
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- ARDRArdor
- SRMSerum
- IOTXIoTeX
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- VLXVelas
- KMDKomodo
- BTSBitShares
- STEEMSteem
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- WANWanchain
- FETFetch.ai
- DNTdistrict0x
- ONEHarmony
- IRISIRISnet
- AVATravala.com
- MLNMelon
- AGISingularityNET
- STAKExDAI Stake
- WAXPWAX
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- ARKArk
- POLYPolymath
- STRATStratis
- FIROFiro
- LOOMLoom Network
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- AIONAion
- ADXAdEx
- UOSUltra
- SWAPTrustSwap
- TRBTellor
- MCOMCO
- XHVHaven Protocol
- UQCUquid Coin
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- MTCMetacoin
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- AMPAmp
- REEFReef
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- IQEveripedia
- TROYTROY
- MRPHMorpheus.Network
- XVSVenus
- CELRCeler Network
- COTICoti
- ELAElastos
- EURSSTASIS EURO
- AKROAkropolis
- AXSAxie Infinity
- SHRShareToken
- SUNSUN
- SOLVESOLVE
- MFTMainframe
- ORBSOrbs
- BTUBTU Protocol
- MTAMeta
- TRUTrueFi
- REQRequest
- HXROHxro
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- HCHyperCash
- BADGERBadger DAO
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- COCOSCocos-BCX
- LAMBLambda
- USDKUSDK
- VIDTVIDT Datalink
- NULSNuls
- CTXCCortex
- BORABORA
- GRSGroestlcoin
- AEAeternity
- PIVXPIVX
- MTLMetal
- ZCN0Chain
- WTCWaltonchain
- FLMFlamingo
- GXCGXChain
- CTKCertiK
- DENTDent
- AUDIOAudius
- BOABOSAGORA
- ZAPZAP
- HEZHermez Network
- BONDBarnBridge
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GRINGrin
- NUTNative Utility Token
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- KLVKlever
- ASTAirSwap
- TSHP12Ships
- SBDSteem Dollars
- DUSKDusk Network
- LONTokenlon
- NECNectar
- GASGas
- SPCSpaceChain
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- GUSDGemini Dollar
- MPH88mph
- FIOFIO Protocol
- PERLPerlin
- DOCKDock
- DRGNDragonchain
- DREPDrep
- NKNNKN
- NVTNerveNetwork
- UTNPUniversa
- NEBLNeblio
- PROMPrometeus
- CHRChromia
- MDTMeasurable Data Token
- NAVNavCoin
- TKNMonolith
- SRNSIRIN LABS Token
- SPNDSpendcoin
- BOTBounce Token
- CNDCindicator
- KDAGKing DAG
- ROOKKeeperDAO
- PAIProject Pai
- WINGWing
- MOFMolecular Future
- BWFBeowulf
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- JUVJuventus Fan Token
- OSTOST
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- FCTFactom
- CVPPowerPool
- VTCVertcoin
- SLSSaluS
- MEDMediBloc
- GVTGenesis Vision
- VITEVITE
- MITHMithril
- DMTDMarket
- CTSICartesi
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- PPCPeercoin
- MAROMaro
- METAMetadium
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- GOGoChain
- XTPTap
- SRMDOS Network
- ETPMetaverse ETP
- KEYSelfkey
- PNTpNetwork Token
- CMTCyberMiles
- PXLPIXEL
- KDAKadena
- APPCAppCoins
- FNBFNB Protocol
- TNBTime New Bank
- VIAViacoin
- AMBAmbrosus
- VIDVideoCoin
- FOAMFOAM
- SWRVSwerve
- DAWNDawn Protocol
- WPRWePower
- PAYTenX
- FORThe Force Protocol
- UBQUbiq
- NLGGulden
- TCTTokenClub
- PIPCHAIN
- DAPPLiquidApps
- EVXEverex
- BRDBread
- GAMEGameCredits
- POAPOA
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- VIBEVIBE
- ELAMAElamachain
- GLEECGleec
- VEEBLOCKv
- HGETHedget
- PMAPumaPay
- BURSTBurst
- CDTBlox
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- VBKVeriBlock
- OGOG Fan Token
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- BTSEBTSE
- DEPDEAPCOIN
- DLTAgrello
- SANSantiment Network Token
- GEEQGeeq
- SUTERSuterusu
- TRADEUnitrade
- SWINGBYSwingby
- DTADATA
- APMAPM Coin
- CLOCallisto Network
- BFTBnkToTheFuture
- GENDAOstack
- QLCQLC Chain
- RINGXRINGX Platform
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- CBCCasino Betting Coin
- SNMSONM
- PLUPluton
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- INSTARInsights Network
- FTCFeathercoin
- YOUYOU Chain
- CPCCPChain
- POTPotCoin
- XDNDigitalNote
- NGCNAGA
- SIXSIX
- MANMatrix AI Network
- AEONAeon
- HDAOHyperDAO
- TRIOTripio
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- TUBEBitTube
- XCHFCryptoFranc
- EASYEasyFi
- XSTStealth
- SKMSkrumble Network
- OMNIOmni
- CRWCrown
- ENGEnigma
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- MGOMobileGo
- IOCI/O Coin
- AVTAventus
- HMQHumaniq
- PINKPinkcoin
- PLAPlair
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- EXPExpanse
- COSMCosmo Coin
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- RTERate3
- MERMercury
- TENDTendies
- SIBSIBCoin
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- ACXTAC eXchange Token
- CORNCORN
- CAMPCamp
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- TRYBBiLira
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- PHXRed Pulse Phoenix
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- LUCYLUCY
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- YFVYFValue
- FILUPFILUP
- RADSRadium
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- HYDROHydro
- XDData Transaction Token
- WABITael
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- SWMSwarm
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
막대 차트
WePower |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WPR / USD Bitfinex | 0.012 | +0.00 | +0.00 | 0.009 - 0.012 | 12.3k | +0.00 | 0.009 - 0.014 | 21.0k | +38.65 | 0.005 - 0.017 | 373.4k |
| WPR / BTC Binance | 0.0000003 | +0.00 | +0.00 | 0.0000003 - 0.0000004 | 35.2m | +30.77 | 0.0000003 - 0.0000004 | 223.1m | +0.00 | 0.0000002 - 0.0000004 | 1.7b |
TenX |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PAY / BTC Bittrex | 0.0000015 | -1.91 | +2.67 | 0.0000015 - 0.0000016 | 129.0k | +2.67 | 0.0000013 - 0.0000017 | 3.2m | -35.83 | 0.0000013 - 0.0000038 | 9.3m |
| PAY / ETH Bittrex | 0.0000408 | -2.93 | +5.90 | 0.0000385 - 0.0000420 | 59.9k | -15.06 | 0.0000375 - 0.0000502 | 244.0k | -53.83 | 0.0000352 - 0.0001360 | 855.8k |
The Force Protocol |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| FOR / BUSD Binance | 0.017 | +0.18 | -4.54 | 0.016 - 0.018 | 56.0m | +31.77 | 0.013 - 0.021 | 504.2m | -11.16 | 0.011 - 0.028 | 1.5b |
| FOR / BTC Binance | 0.0000005 | +0.00 | +6.12 | 0.0000005 - 0.0000005 | 11.1m | +52.94 | 0.0000003 - 0.0000006 | 319.9m | -36.59 | 0.0000003 - 0.0000012 | 858.8m |
| FOR / BTC Bittrex | 0.0000005 | +0.00 | -21.31 | 0.0000005 - 0.0000006 | 20.3k | -18.64 | 0.0000003 - 0.0000007 | 108.5k | -42.17 | 0.0000002 - 0.0000017 | 424.5k |
Ubiq |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UBQ / BTC Bittrex | 0.0000052 | -0.57 | +2.36 | 0.0000050 - 0.0000052 | 27.4k | -1.89 | 0.0000043 - 0.0000055 | 307.6k | -28.47 | 0.0000038 - 0.0000075 | 1.6m |
Gulden |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NLG / BTC Bittrex | 0.0000004 | +2.38 | +2.38 | 0.0000004 - 0.0000004 | 3.4m | -2.27 | 0.0000004 - 0.0000005 | 12.5m | +22.86 | 0.0000003 - 0.0000007 | 67.8m |
TokenClub |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| TCT / USDT Binance | 0.010 | -0.56 | +1.14 | 0.010 - 0.013 | 235.4m | +5.82 | 0.009 - 0.013 | 481.2m | -6.19 | 0.007 - 0.013 | 1.9b |
| TCT / BTC Binance | 0.0000003 | +0.00 | +6.90 | 0.0000003 - 0.0000004 | 146.1m | +24.00 | 0.0000002 - 0.0000004 | 379.7m | -34.04 | 0.0000002 - 0.0000006 | 1.8b |
PCHAIN |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PI / BTC Bittrex | 0.0000003 | +18.18 | +13.04 | 0.0000002 - 0.0000003 | 118.3k | +0.00 | 0.0000002 - 0.0000003 | 268.6k | -38.10 | 0.0000002 - 0.0000007 | 2.7m |
LiquidApps |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAPP / USD Bitfinex | 0.001 | +0.00 | +0.00 | 0.001 - 0.001 | 200.0 | +0.00 | 0.001 - 0.001 | 200.0 | -65.00 | 0.001 - 0.002 | 8.1k |
| DAPP / USDT Bitfinex | 0.009 | +1.09 | +5.08 | 0.009 - 0.010 | 2.2k | -7.00 | 0.008 - 0.010 | 10.5k | -3.12 | 0.007 - 0.011 | 91.4k |
Everex |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EVX / BTC Binance | 0.0000095 | +0.21 | +4.04 | 0.0000091 - 0.0000097 | 776.4k | +7.81 | 0.0000082 - 0.0000097 | 4.6m | -26.35 | 0.0000076 - 0.0000446 | 64.7m |
Bread |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BRD / BTC Binance | 0.0000023 | +0.43 | -1.69 | 0.0000021 - 0.0000024 | 3.8m | +23.40 | 0.0000018 - 0.0000025 | 23.5m | -28.17 | 0.0000016 - 0.0000034 | 152.5m |
| BRD / ETH Binance | 0.0000614 | +0.00 | -0.49 | 0.0000564 - 0.0000644 | 518.4k | -1.76 | 0.0000545 - 0.0000712 | 3.6m | -48.88 | 0.0000521 - 0.0001269 | 19.1m |
GameCredits |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GAME / BTC Bittrex | 0.0000015 | +4.11 | +5.56 | 0.0000014 - 0.0000016 | 481.7k | +7.04 | 0.0000013 - 0.0000016 | 2.4m | -34.76 | 0.0000013 - 0.0000024 | 8.1m |
POA |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| POA / USD Bitfinex | 0.020 | -11.37 | -11.37 | 0.020 - 0.022 | 6.5k | -8.41 | 0.020 - 0.026 | 12.0k | -16.09 | 0.020 - 0.033 | 61.7k |
| POA / BTC Binance | 0.0000007 | +1.45 | +2.94 | 0.0000006 - 0.0000008 | 26.1m | +22.81 | 0.0000005 - 0.0000008 | 103.6m | -19.54 | 0.0000005 - 0.0000010 | 445.8m |
Nucleus Vision |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| NCASH / USD Bitfinex | 0.001 | +4.55 | -5.73 | 0.001 - 0.001 | 330.9k | -2.17 | 0.001 - 0.001 | 1.0m | +36.96 | 0.000 - 0.001 | 17.3m |
| NCASH / ETH Binance | 0.0000007 | +0.00 | -1.39 | 0.0000007 - 0.0000007 | 64.4m | -8.97 | 0.0000007 - 0.0000008 | 741.7m | -38.26 | 0.0000007 - 0.0000015 | 6.5b |
Jibrel Network |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| JNT / BTC Bittrex | 0.0000011 | -9.02 | +12.12 | 0.0000010 - 0.0000016 | 1.7m | +65.67 | 0.0000006 - 0.0000016 | 13.5m | +73.44 | 0.0000003 - 0.0000016 | 55.4m |
Particl |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| PART / BTC Bittrex | 0.0000192 | -4.20 | +6.80 | 0.0000165 - 0.0000200 | 23.4k | +6.80 | 0.0000156 - 0.0000203 | 121.3k | -35.05 | 0.0000145 - 0.0000355 | 624.3k |