Trades
WL
채팅
통계
뉴스
Size >=
0.7454 | 16.29715043 | 10:02:42 |
0.7503 | 625.79754763 | 09:33:13 |
0.7485 | 111.00000000 | 09:17:17 |
0.7507 | 0.19982703 | 09:06:00 |
0.7507 | 199.62720016 | 09:06:00 |
0.7543 | 13.06140000 | 09:00:00 |
0.7550 | 46.62397226 | 08:57:15 |
0.7549 | 203.36602774 | 08:57:15 |
0.7544 | 72.00000000 | 08:57:15 |
0.7542 | 10.44032000 | 08:49:03 |
0.7490 | 10.02000000 | 08:41:31 |
0.7490 | 23.00000000 | 08:41:30 |
0.7408 | 30.07288113 | 08:36:14 |
0.7465 | 22.19471546 | 08:36:14 |
0.7482 | 67.86098880 | 08:36:14 |
0.7496 | 333.46773103 | 08:36:14 |
0.7506 | 266.42577203 | 08:36:14 |
0.7511 | 36.03436080 | 08:36:14 |
0.7512 | 199.31094105 | 08:36:14 |
0.7517 | 72.00000000 | 08:36:14 |
0.7518 | 33.02000000 | 08:36:14 |
0.7521 | 961.57883970 | 08:36:14 |
0.7688 | 38.50439701 | 08:35:45 |
0.7647 | 35.98391478 | 08:35:45 |
0.7618 | 66.98442088 | 08:35:45 |
0.7593 | 22.15032163 | 08:35:45 |
0.7554 | 330.96600060 | 08:35:45 |
0.7553 | 397.64054016 | 08:35:45 |
0.7546 | 265.04546954 | 08:35:45 |
0.7542 | 198.89031540 | 08:35:45 |
0.7522 | 559.98986906 | 08:34:55 |
0.7533 | 146.45533557 | 08:34:21 |
0.7537 | 156.22007691 | 08:34:12 |
0.7537 | 42.81328319 | 08:34:12 |
0.7537 | 598.59750431 | 08:34:12 |
0.7539 | 29.00000000 | 08:21:33 |
0.7536 | 306.49235560 | 08:16:01 |
0.7536 | 691.45009320 | 08:16:01 |
0.7533 | 341.43141579 | 08:15:55 |
0.7533 | 627.59750431 | 08:15:55 |
0.7574 | 1270.01343828 | 08:00:27 |
0.7545 | 21.56791172 | 08:00:27 |
0.7561 | 72.00000000 | 07:58:46 |
0.7544 | 21.22025782 | 07:58:15 |
0.7487 | 8.98000000 | 07:52:20 |
0.7486 | 33.02000000 | 07:52:20 |
0.7407 | 193.87705170 | 07:45:56 |
0.7465 | 22.19471546 | 07:45:56 |
0.7482 | 67.86098880 | 07:45:56 |
0.7483 | 72.00000000 | 07:45:56 |
0.7489 | 33.02000000 | 07:45:56 |
0.7583 | 12.99835000 | 07:12:55 |
0.7609 | 1224.54015000 | 06:29:25 |
0.7616 | 72.00000000 | 06:22:17 |
0.7617 | 72.00000000 | 06:22:17 |
0.7617 | 72.00000000 | 06:22:17 |
0.7620 | 6.46833000 | 06:12:59 |
0.7596 | 349.80419000 | 06:06:07 |
0.7593 | 33.02000000 | 06:06:07 |
0.7484 | 1137.23115000 | 06:03:58 |
0.7484 | 182.86843966 | 06:03:58 |
0.7511 | 36.03436080 | 06:03:58 |
0.7518 | 34.59747172 | 06:03:58 |
0.7546 | 21.24269782 | 06:03:58 |
0.7549 | 72.00000000 | 06:03:58 |
0.7573 | 33.02000000 | 06:03:58 |
0.7615 | 72.00000000 | 05:59:56 |
0.7600 | 398.84969000 | 05:59:22 |
0.7590 | 72.00000000 | 05:59:22 |
0.7589 | 33.02000000 | 05:59:22 |
0.7634 | 37.37508949 | 05:48:20 |
0.7637 | 29.90303000 | 05:48:20 |
0.7660 | 41.49837967 | 05:44:25 |
0.7656 | 111.94786033 | 05:44:25 |
0.7656 | 83.99627000 | 05:43:44 |
0.7656 | 72.00000000 | 05:43:44 |
0.7663 | 3.11697000 | 05:02:17 |
0.7675 | 2347.53876000 | 04:47:33 |
0.7654 | 59.84367998 | 04:38:17 |
0.7654 | 208.00000000 | 04:38:06 |
0.7647 | 35.98391478 | 04:38:04 |
0.7627 | 196.18858217 | 04:37:42 |
0.7626 | 33.02000000 | 04:37:42 |
0.7625 | 72.00000000 | 04:36:42 |
0.7625 | 72.00000000 | 04:36:42 |
0.7626 | 36.69045562 | 04:36:42 |
0.7626 | 72.00000000 | 04:36:42 |
0.7626 | 88.00000000 | 04:36:42 |
0.7629 | 32.62637898 | 04:36:39 |
0.7629 | 163.99051942 | 04:36:39 |
0.7629 | 33.02000000 | 04:36:36 |
0.7628 | 34.34105705 | 04:36:16 |
0.7628 | 72.00000000 | 04:36:16 |
0.7628 | 72.00000000 | 04:36:16 |
0.7618 | 66.98442088 | 04:28:10 |
0.7604 | 39.20624297 | 04:27:21 |
0.7603 | 124.81157894 | 04:27:18 |
0.7603 | 72.00000000 | 04:27:18 |
0.7600 | 162.68402146 | 04:27:11 |
0.7600 | 262.51480910 | 04:27:11 |
24시간 | |
변동
-1.53%
|
거래량
107,337
|
고가
0.7688
|
저가
0.7265
|
7일 | |
변동
+3.31%
|
거래량
1,322,926
|
고가
0.8597
|
저가
0.6697
|
30일 | |
변동
-15.04%
|
거래량
10,667,905
|
고가
1.1564
|
저가
0.5950
|
The average APR offered by blockchain credit protocols is 9.65% compared to an average personal loan interest rate of 11.5%, data shows.
cointelegraph.com
Dec 18, 2023 01:53
The Real World Assets (RWA) sector, represented by unique tokens linked to tangible and intangible assets like gold and real estate, is showing resilience. As Bitcoin value dips by 10% to a current...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기