Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00453 | 3486.81492273 | 09:02:18 |
| 0.00461 | 10941.00000000 | 08:26:08 |
| 0.00457 | 22271.71492200 | 08:23:14 |
| 0.00458 | 43668.12227063 | 08:23:12 |
| 0.00458 | 24777.00432337 | 08:23:12 |
| 0.00457 | 27206.20026500 | 08:21:04 |
| 0.00457 | 43562.38727300 | 08:20:12 |
| 0.00456 | 10989.01098900 | 08:07:11 |
| 0.00457 | 10989.01098900 | 08:06:36 |
| 0.00455 | 2011.27754000 | 08:04:50 |
| 0.00449 | 44543.42984407 | 08:00:18 |
| 0.00449 | 18982.00432293 | 08:00:18 |
| 0.00447 | 44742.72930648 | 07:55:34 |
| 0.00447 | 2118.86868000 | 07:50:22 |
| 0.00448 | 22271.71492200 | 07:46:22 |
| 0.00448 | 5795.00000000 | 07:46:20 |
| 0.00449 | 0.00000059 | 07:46:20 |
| 0.00449 | 20830.73496600 | 07:46:20 |
| 0.00450 | 0.00000066 | 07:46:20 |
| 0.00450 | 6666.66666600 | 07:46:20 |
| 0.00450 | 3221.08652000 | 07:46:20 |
| 0.00451 | 3199.89250000 | 07:46:20 |
| 0.00455 | 28340.66740846 | 07:40:22 |
| 0.00454 | 15649.77165011 | 07:40:20 |
| 0.00457 | 15596.26783200 | 07:31:36 |
| 0.00459 | 8686.78063180 | 07:28:46 |
| 0.00458 | 17145.63539300 | 07:28:28 |
| 0.00451 | 2186.21880000 | 07:23:08 |
| 0.00451 | 1265.77340000 | 07:23:05 |
| 0.00450 | 2377.63348000 | 07:06:05 |
| 0.00460 | 23625.61224200 | 06:57:23 |
| 0.00460 | 23625.61224200 | 06:57:22 |
| 0.00460 | 23625.61224141 | 06:57:21 |
| 0.00461 | 8676.73792759 | 06:57:04 |
| 0.00461 | 23625.61224200 | 06:57:01 |
| 0.00461 | 23625.61224200 | 06:56:59 |
| 0.00461 | 6465.37348510 | 06:56:58 |
| 0.00461 | 11030.35246393 | 06:56:58 |
| 0.00461 | 12589.65407407 | 06:56:56 |
| 0.00462 | 996.56950616 | 06:56:52 |
| 0.00461 | 11590.92281193 | 06:56:52 |
| 0.00461 | 12589.65407407 | 06:56:49 |
| 0.00461 | 12588.19287931 | 06:46:34 |
| 0.00461 | 17440.97604121 | 06:46:33 |
| 0.00470 | 10697.45467905 | 06:35:44 |
| 0.00469 | 17135.25650004 | 06:34:41 |
| 0.00468 | 15260.37604728 | 06:34:38 |
| 0.00467 | 6157.58719120 | 06:32:30 |
| 0.00467 | 24823.81860980 | 06:32:28 |
| 0.00467 | 799.41427400 | 06:32:26 |
| 0.00467 | 24024.54314300 | 06:32:26 |
| 0.00468 | 24752.43429120 | 06:28:57 |
| 0.00468 | 12031.06182580 | 06:28:56 |
| 0.00468 | 12722.08925840 | 06:28:56 |
| 0.00468 | 24752.36508360 | 06:28:55 |
| 0.00463 | 296441.86080077 | 06:28:06 |
| 0.00466 | 214592.27467811 | 06:28:06 |
| 0.00467 | 42132.46801252 | 06:28:06 |
| 0.00467 | 158003.65779100 | 06:28:06 |
| 0.00468 | 23977.32892307 | 06:28:06 |
| 0.00467 | 694.08445000 | 06:26:22 |
| 0.00468 | 1093.24371400 | 06:14:03 |
| 0.00468 | 23949.62378600 | 06:13:57 |
| 0.00470 | 12338.50000000 | 06:11:01 |
| 0.00470 | 12338.50000000 | 06:10:52 |
| 0.00470 | 12338.50000000 | 06:10:49 |
| 0.00472 | 21320.17115031 | 06:02:35 |
| 0.00473 | 12978.22953600 | 06:02:02 |
| 0.00471 | 3959.20000000 | 06:01:15 |
| 0.00471 | 12684.98942918 | 05:57:09 |
| 0.00474 | 12684.98942918 | 05:56:36 |
| 0.00470 | 12375.26256691 | 05:56:02 |
| 0.00473 | 20165.72597500 | 05:55:54 |
| 0.00473 | 1992.68478420 | 05:55:54 |
| 0.00474 | 6332.95557986 | 05:55:23 |
| 0.00473 | 12260.20000000 | 05:54:54 |
| 0.00474 | 12234.40000000 | 05:54:50 |
| 0.00473 | 14271.99636516 | 05:54:47 |
| 0.00472 | 11382.70015185 | 05:54:44 |
| 0.00472 | 12286.20000000 | 05:54:43 |
| 0.00470 | 12375.26256691 | 05:53:05 |
| 0.00471 | 9456.53153927 | 05:52:54 |
| 0.00470 | 567.28768700 | 05:52:51 |
| 0.00470 | 10025.93265198 | 05:52:50 |
| 0.00468 | 1812.49621520 | 05:52:46 |
| 0.00469 | 10593.22033898 | 05:52:46 |
| 0.00472 | 18408.27768119 | 05:52:25 |
| 0.00472 | 19975.98706128 | 05:52:24 |
| 0.00472 | 4561.67060284 | 05:52:24 |
| 0.00472 | 7726.02263342 | 05:52:24 |
| 0.00471 | 16794.16750695 | 05:52:24 |
| 0.00472 | 24531.43573282 | 05:52:23 |
| 0.00470 | 12587.84335912 | 05:51:21 |
| 0.00470 | 15890.28676808 | 05:51:08 |
| 0.00470 | 5662.04446262 | 05:51:08 |
| 0.00470 | 9102.96825773 | 05:51:08 |
| 0.00470 | 9102.96825773 | 05:51:07 |
| 0.00468 | 442.11114000 | 05:50:18 |
| 0.00470 | 237.27659574 | 05:50:10 |
| 0.00466 | 22564.10663943 | 05:49:02 |
| 24시간 | |
|
변동
+5.35%
|
거래량
108,312,741
|
|
고가
0.00750
|
저가
0.00424
|
| 7일 | |
|
변동
+21.12%
|
거래량
143,758,598
|
|
고가
0.00750
|
저가
0.00352
|
| 30일 | |
|
변동
+34.02%
|
거래량
175,994,062
|
|
고가
0.00750
|
저가
0.00321
|
The analyst compared XRP with gold, arguing that lasting value comes from being held as collateral rather than constantly exchanged.
cryptopotato.com
July 29, 2026 09:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
