Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001446 | 33893.60000000 | 16:08:51 |
| 0.001447 | 51237.80000000 | 16:08:22 |
| 0.001447 | 40789.50000000 | 16:08:22 |
| 0.001454 | 40737.00000000 | 16:08:20 |
| 0.001454 | 40482.90000000 | 16:08:20 |
| 0.001448 | 29630.90000000 | 16:08:11 |
| 0.001449 | 30014.00000000 | 16:07:57 |
| 0.001449 | 49836.20000000 | 16:07:57 |
| 0.001449 | 39358.80000000 | 16:07:57 |
| 0.001453 | 35811.80000000 | 16:07:38 |
| 0.001452 | 42112.90000000 | 16:07:21 |
| 0.001446 | 31538.80000000 | 16:07:01 |
| 0.001446 | 39349.50000000 | 16:07:01 |
| 0.001443 | 51185.20000000 | 16:06:39 |
| 0.001450 | 28181.70000000 | 16:06:16 |
| 0.001443 | 42800.70000000 | 16:05:54 |
| 0.001450 | 45173.60000000 | 16:05:40 |
| 0.001450 | 36705.10000000 | 16:05:40 |
| 0.001448 | 49244.60000000 | 16:05:19 |
| 0.001445 | 41055.00000000 | 16:04:53 |
| 0.001446 | 19751.40000000 | 16:04:36 |
| 0.001446 | 25812.10000000 | 16:04:33 |
| 0.001446 | 33244.90000000 | 16:04:33 |
| 0.001451 | 9676.80000000 | 16:04:13 |
| 0.001451 | 33753.20000000 | 16:04:13 |
| 0.001447 | 28459.10000000 | 16:03:59 |
| 0.001447 | 49827.50000000 | 16:03:59 |
| 0.001455 | 32527.60000000 | 16:03:57 |
| 0.001455 | 34686.20000000 | 16:03:57 |
| 0.001455 | 46339.70000000 | 16:03:57 |
| 0.001448 | 44518.10000000 | 16:03:55 |
| 0.001454 | 34658.50000000 | 16:03:36 |
| 0.001456 | 30050.30000000 | 16:03:14 |
| 0.001456 | 32182.20000000 | 16:03:14 |
| 0.001456 | 31955.10000000 | 16:03:14 |
| 0.001449 | 30770.00000000 | 16:02:53 |
| 0.001453 | 16920.70000000 | 16:02:25 |
| 0.001453 | 19025.00000000 | 16:02:20 |
| 0.001449 | 34505.50000000 | 16:01:59 |
| 0.001458 | 36327.80000000 | 16:01:48 |
| 0.001457 | 29872.80000000 | 16:01:28 |
| 0.001451 | 12671.50000000 | 16:01:00 |
| 0.001459 | 20750.00000000 | 16:00:48 |
| 0.001458 | 31317.10000000 | 16:00:20 |
| 0.001452 | 26100.00000000 | 15:59:51 |
| 0.001461 | 30072.00000000 | 15:59:35 |
| 0.001461 | 39928.00000000 | 15:59:35 |
| 0.001462 | 13579.00000000 | 15:59:11 |
| 0.001462 | 24565.00000000 | 15:59:07 |
| 0.001456 | 27907.50000000 | 15:58:38 |
| 0.001463 | 33703.50000000 | 15:58:31 |
| 0.001463 | 9671.50000000 | 15:58:31 |
| 0.001463 | 23488.60000000 | 15:58:15 |
| 0.001463 | 36511.40000000 | 15:58:15 |
| 0.001456 | 31618.00000000 | 15:57:59 |
| 0.001455 | 15350.00000000 | 15:57:35 |
| 0.001460 | 13750.00000000 | 15:57:23 |
| 0.001453 | 30980.00000000 | 15:57:20 |
| 0.001457 | 19601.90000000 | 15:56:52 |
| 0.001451 | 20789.70000000 | 15:56:43 |
| 0.001457 | 24500.00000000 | 15:56:29 |
| 0.001456 | 15525.00000000 | 15:56:13 |
| 0.001455 | 29100.00000000 | 15:56:01 |
| 0.001449 | 22820.00000000 | 15:55:37 |
| 0.001451 | 1350.00000000 | 15:55:12 |
| 0.001456 | 5000.00000000 | 15:55:05 |
| 0.001452 | 6180.00000000 | 15:54:59 |
| 0.001452 | 5205.00000000 | 15:54:33 |
| 0.001452 | 1000.00000000 | 15:54:22 |
| 0.001457 | 2125.00000000 | 15:54:19 |
| 0.001452 | 6160.60000000 | 15:54:02 |
| 0.001452 | 1576.00000000 | 15:53:50 |
| 0.001452 | 5350.00000000 | 15:53:50 |
| 0.001457 | 10000.00000000 | 15:53:22 |
| 0.001457 | 21650.00000000 | 15:53:12 |
| 0.001451 | 28625.00000000 | 15:53:05 |
| 0.001450 | 16977.80000000 | 15:52:40 |
| 0.001452 | 10000.00000000 | 15:52:31 |
| 0.001453 | 21342.30000000 | 15:52:22 |
| 0.001453 | 34657.70000000 | 15:52:22 |
| 0.001452 | 12000.00000000 | 15:51:58 |
| 0.001456 | 4069.00000000 | 15:51:40 |
| 0.001451 | 11264.00000000 | 15:51:35 |
| 0.001456 | 16519.00000000 | 15:51:12 |
| 0.001455 | 42242.50000000 | 15:50:53 |
| 0.001458 | 3971.90000000 | 15:50:27 |
| 0.001458 | 38621.40000000 | 15:50:27 |
| 0.001449 | 12300.00000000 | 15:50:06 |
| 0.001457 | 23750.00000000 | 15:50:01 |
| 0.001455 | 5884.70000000 | 15:49:33 |
| 0.001455 | 27615.30000000 | 15:49:33 |
| 0.001449 | 38337.50000000 | 15:49:22 |
| 0.001450 | 5497.90000000 | 15:49:10 |
| 0.001450 | 30873.10000000 | 15:49:10 |
| 0.001456 | 1294.40000000 | 15:48:42 |
| 0.001456 | 28264.60000000 | 15:48:42 |
| 0.001455 | 8471.20000000 | 15:48:18 |
| 0.001455 | 28903.80000000 | 15:48:18 |
| 0.001450 | 38812.80000000 | 15:48:03 |
| 0.001450 | 39448.20000000 | 15:48:03 |
| 24시간 | |
|
변동
-6.16%
|
거래량
205,073,839
|
|
고가
0.001544
|
저가
0.001364
|
| 7일 | |
|
변동
-12.15%
|
거래량
1,426,035,360
|
|
고가
0.001737
|
저가
0.001364
|
| 30일 | |
|
변동
-21.03%
|
거래량
4,694,449,456
|
|
고가
0.002227
|
저가
0.001364
|
Amid a highly dynamic market in light of the recent US FOMC, 6 altcoins are facing the imminent risk of a price fall. On Thursday, data by Santiment indicated that WLD, MOVE, MKR, stETH, OM, and...
coingape.com
Jan 30, 2025 07:55
Reserve Rights (RSR) has surged over 130% in the last 24 hours, reaching a two-year high of $0.02518. This impressive rally comes amid rising speculation around the potential appointment of Paul...
coingape.com
Dec 3, 2024 20:50
The community has linked the 88% spike in the price of the Reserve Rights token to Donald Trump, who is likely to pick Paul Atkins as the next SEC chair.
cointelegraph.com
Dec 3, 2024 13:56
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
