ICX / USD Kraken🗗
1.0364
1시간 변동
-0.17%
24시간 변동
+3.64%
24시간 고가
1.0889
24시간 저가
0.9931
24시간 거래량
429,510
Trades
채팅
통계
뉴스
Size >=
| 1.0364 | 3.89048496 | 21:03:39 |
| 1.0380 | 8351.51500000 | 21:00:20 |
| 1.0380 | 9648.48500000 | 21:00:19 |
| 1.0350 | 29.54038088 | 20:31:41 |
| 1.0358 | 28.92421925 | 20:31:36 |
| 1.0369 | 0.00000022 | 20:29:02 |
| 1.0369 | 248.35427887 | 20:29:02 |
| 1.0374 | 191.24700000 | 20:27:45 |
| 1.0442 | 28.92421925 | 20:19:23 |
| 1.0440 | 29.54038088 | 20:19:23 |
| 1.0391 | 29.06733899 | 20:07:53 |
| 1.0382 | 29.70396795 | 20:07:43 |
| 1.0377 | 144.55044810 | 19:49:16 |
| 1.0340 | 29.21188211 | 19:38:57 |
| 1.0326 | 29.86645913 | 19:35:57 |
| 1.0289 | 29.35499343 | 19:30:30 |
| 1.0269 | 30.03073786 | 19:23:38 |
| 1.0238 | 29.50241880 | 19:23:26 |
| 1.0213 | 30.19683379 | 19:21:48 |
| 1.0160 | 152.00000000 | 19:20:37 |
| 1.0125 | 30.19683379 | 19:16:24 |
| 1.0155 | 29.50241880 | 19:13:24 |
| 1.0181 | 30.03073786 | 19:13:15 |
| 1.0206 | 29.35499343 | 19:13:02 |
| 1.0235 | 299.83705734 | 19:12:14 |
| 1.0237 | 29.86645913 | 19:07:59 |
| 1.0277 | 2014.95699614 | 19:00:50 |
| 1.0264 | 67.30000000 | 19:00:47 |
| 1.0270 | 1620.00000000 | 18:59:55 |
| 1.0256 | 29.21188211 | 18:52:37 |
| 1.0315 | 4790.70593786 | 18:41:21 |
| 1.0314 | 328.00000000 | 18:41:21 |
| 1.0313 | 84.00000000 | 18:41:21 |
| 1.0310 | 4857.08840000 | 18:41:21 |
| 1.0305 | 3399.96190000 | 18:41:21 |
| 1.0330 | 1064.91878025 | 18:34:35 |
| 1.0320 | 4.84496124 | 18:31:59 |
| 1.0340 | 29.21188211 | 18:18:24 |
| 1.0316 | 18.95750000 | 18:17:05 |
| 1.0326 | 29.86645913 | 18:15:52 |
| 1.0312 | 10.00000000 | 18:12:24 |
| 1.0289 | 0.00000044 | 18:05:29 |
| 1.0289 | 0.00027055 | 18:05:29 |
| 1.0289 | 0.16936558 | 18:05:29 |
| 1.0289 | 106.02285286 | 18:05:29 |
| 1.0258 | 207.87460000 | 17:58:42 |
| 1.0218 | 14.00000000 | 17:57:46 |
| 1.0289 | 29.35499343 | 17:49:29 |
| 1.0269 | 30.03073786 | 17:48:58 |
| 1.0238 | 21.64467000 | 17:34:38 |
| 1.0155 | 29.50241880 | 17:27:06 |
| 1.0181 | 30.03073786 | 17:26:52 |
| 1.0214 | 17.38634715 | 17:19:35 |
| 1.0206 | 29.35499343 | 17:18:00 |
| 1.0237 | 29.86645913 | 17:17:10 |
| 1.0256 | 29.21188211 | 17:16:38 |
| 1.0350 | 500.00000000 | 17:05:43 |
| 1.0378 | 400.22564342 | 17:03:16 |
| 1.0340 | 29.21188211 | 17:02:31 |
| 1.0326 | 29.86645913 | 17:02:31 |
| 1.0288 | 0.00000028 | 17:01:39 |
| 1.0288 | 3.36736485 | 17:01:39 |
| 1.0289 | 29.35499343 | 17:00:31 |
| 1.0269 | 30.03073786 | 16:59:45 |
| 1.0252 | 0.00000062 | 16:56:36 |
| 1.0252 | 0.00038216 | 16:56:36 |
| 1.0252 | 0.23923384 | 16:56:36 |
| 1.0252 | 149.76038338 | 16:56:36 |
| 1.0238 | 29.50241880 | 16:54:44 |
| 1.0213 | 30.19683379 | 16:48:44 |
| 1.0206 | 162.07860188 | 16:47:19 |
| 1.0187 | 29.64839812 | 16:47:19 |
| 1.0182 | 96.81816000 | 16:46:23 |
| 1.0156 | 30.36477725 | 16:45:30 |
| 1.0140 | 68.52958391 | 16:45:25 |
| 1.0137 | 29.79582923 | 16:45:25 |
| 1.0128 | 68.52958391 | 16:45:20 |
| 1.0101 | 30.53155004 | 16:34:49 |
| 1.0087 | 29.94473393 | 16:34:22 |
| 1.0085 | 0.00000197 | 16:34:22 |
| 1.0085 | 0.00196004 | 16:34:22 |
| 1.0085 | 1.96200018 | 16:34:22 |
| 1.0085 | 1963.96218375 | 16:34:22 |
| 1.0056 | 97.97351000 | 16:32:40 |
| 1.0025 | 10.00000000 | 16:18:51 |
| 1.0000 | 4000.00000000 | 16:17:24 |
| 1.0005 | 29.94473393 | 16:17:22 |
| 1.0014 | 30.53155004 | 16:17:16 |
| 1.0055 | 29.79582923 | 16:16:35 |
| 1.0069 | 30.36477725 | 16:16:33 |
| 1.0079 | 68.94201323 | 16:14:34 |
| 1.0101 | 1965.92614593 | 16:14:33 |
| 1.0105 | 29.64839812 | 16:14:32 |
| 1.0125 | 30.19683379 | 16:14:25 |
| 1.0137 | 1970.82425975 | 16:14:18 |
| 1.0155 | 29.50241880 | 16:14:17 |
| 1.0181 | 30.03073786 | 16:12:25 |
| 1.0206 | 14.49565000 | 16:10:11 |
| 1.0206 | 29.35499343 | 16:08:54 |
| 1.0208 | 5270.00000000 | 16:08:53 |
| 24시간 | |
|
변동
+3.64%
|
거래량
429,510
|
|
고가
1.0889
|
저가
0.9931
|
| 7일 | |
|
변동
+27.90%
|
거래량
3,227,366
|
|
고가
1.0889
|
저가
0.7772
|
| 30일 | |
|
변동
+28.55%
|
거래량
9,136,347
|
|
고가
1.0889
|
저가
0.6589
|
Bitcoin (BTC) has reached the $40,550 resistance area but failed to break out. It created a long upper wick and decreased towards $37,000.
The post BTC, ETH, XRP, XMR, KAVA, ICX, XEM — Technical...
beincrypto.com
July 27, 2021 10:41
South Korean blockchain platform ICON is making progress with its Balanced decentralized finance (DeFi) protocol which has just been upgraded.
The post ICON Balanced DeFi Protocol Votes For $1M Fee...
beincrypto.com
June 28, 2021 05:37
ICON (ICX) has been increasing since bouncing at a long-term support area on May 19
The post ICX Continues Descent After Rejection From Long-Term Resistance appeared first on BeInCrypto.
beincrypto.com
June 16, 2021 17:05
A breakout above $41,000 provoked selling near a key moving average but the move could just be a lower support retest.
cointelegraph.com
June 15, 2021 20:42
This article will take a look at ten cryptocurrencies that have interesting developments lined up for the month of June, which could also have a positive effect on their price.
The post Top 10...
beincrypto.com
June 1, 2021 14:00
The Icon (ICX) price has been struggling to break out above the $3.10 long-term resistance area over the past two months.
The post ICX Gears Up for Another Attempt at Moving Above Long-Term...
beincrypto.com
May 17, 2021 18:50
Icon (ICX) has completed a running flat correction and is in the process of breaking out. YFI has moved above the $52,000 resistance area and is aiming for a new all-time high price. 1INCH 1INCH...
beincrypto.com
May 6, 2021 19:10
The bitcoin (BTC) price has been decreasing since it was rejected by the $55,850 resistance area.
The post BTC, ETH, XRP, SXP, XVG, FTM, ICX—Technical Analysis April 29 appeared first on BeInCrypto.
beincrypto.com
Apr 29, 2021 12:06
Despite the drop, ICX has validated the previous breakout level as support. As long as it is trading above it, the trend is considered bullish. Ongoing ICX breakout On March 28, ICX managed to...
beincrypto.com
Apr 15, 2021 17:15
This week’s hateful eight altcoins are: Klaytn (KLAY) – 23.22% Ankr (ANKR) – 15.06% Maker (MKR) – 13.52% BTMX (BTMX) – 12.75% Theta Fuel (TFUEL) – 12.65% Filecoin...
beincrypto.com
Apr 9, 2021 11:02
The South Korean tax authority is trying to track the movement of ICO funds raised in foreign countries into its domestic markets.
cointelegraph.com
Mar 8, 2021 10:00
In this article, we’ll look at the eight coins that have decreased the most over the past seven days (Feb 19 – 26). They are: Horizen (ZEN) – 40.69% Venus (XVS) – 36.54% Icon...
beincrypto.com
Feb 26, 2021 15:54
While XRP (XRP) is trading in a range without confirming a trend, ICON (ICX) and Dash (DASH) are looking bullish. Both are expected to reach their respective long-term resistance areas. Bitcoin...
beincrypto.com
Feb 19, 2021 11:14
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!