Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00522 | 41502.14280000 | 19:32:05 |
| 0.00523 | 85313.66333300 | 19:23:36 |
| 0.00522 | 15327.46132594 | 19:11:54 |
| 0.00522 | 38314.17624521 | 19:11:54 |
| 0.00522 | 46358.36242885 | 19:11:54 |
| 0.00524 | 22005.64568200 | 19:05:36 |
| 0.00522 | 86114.86007633 | 18:59:48 |
| 0.00522 | 13885.13992367 | 18:59:48 |
| 0.00523 | 77651.00403582 | 18:58:42 |
| 0.00523 | 76128.34424000 | 18:46:26 |
| 0.00523 | 6308.81405700 | 18:46:26 |
| 0.00523 | 21674.02141100 | 18:31:15 |
| 0.00522 | 507.94149000 | 18:29:21 |
| 0.00525 | 7110.91146881 | 18:16:06 |
| 0.00523 | 5398.84833333 | 18:12:49 |
| 0.00523 | 22031.40844444 | 18:12:42 |
| 0.00523 | 16507.10736198 | 18:12:32 |
| 0.00524 | 894.12959134 | 18:12:32 |
| 0.00524 | 17025.13588674 | 18:12:29 |
| 0.00524 | 86744.51286300 | 18:06:58 |
| 0.00522 | 24365.90039000 | 17:59:45 |
| 0.00522 | 4056.88871691 | 17:44:30 |
| 0.00523 | 139439.05787002 | 17:44:20 |
| 0.00523 | 26780.95183335 | 17:44:13 |
| 0.00523 | 3474.71638662 | 17:43:57 |
| 0.00523 | 38240.91778202 | 17:43:57 |
| 0.00523 | 20076.48183556 | 17:34:24 |
| 0.00522 | 38299.17640298 | 17:31:58 |
| 0.00521 | 43871.49590000 | 17:30:41 |
| 0.00521 | 18610.21098200 | 17:20:22 |
| 0.00521 | 90310.88931600 | 17:00:43 |
| 0.00520 | 28864.89085700 | 16:57:28 |
| 0.00520 | 38530.62012500 | 16:57:28 |
| 0.00521 | 150683.36549188 | 16:47:00 |
| 0.00521 | 1100.00000000 | 16:46:51 |
| 0.00521 | 6065.46379573 | 16:46:20 |
| 0.00521 | 99791.05666835 | 16:46:04 |
| 0.00520 | 23076.92307692 | 16:38:20 |
| 0.00519 | 20235.70885700 | 16:37:39 |
| 0.00519 | 8228.44379049 | 16:34:39 |
| 0.00519 | 9165.33030640 | 16:34:39 |
| 0.00519 | 18005.94339710 | 16:34:14 |
| 0.00519 | 38535.64547206 | 16:34:14 |
| 0.00518 | 38581.04714285 | 16:27:20 |
| 0.00518 | 4296.25992915 | 16:27:00 |
| 0.00517 | 38531.34405671 | 16:26:19 |
| 0.00518 | 38610.03861003 | 16:26:02 |
| 0.00518 | 155263.91616912 | 16:25:03 |
| 0.00519 | 38535.64547038 | 16:25:03 |
| 0.00529 | 58188.41198448 | 16:25:03 |
| 0.00526 | 38364.11946432 | 16:25:03 |
| 0.00523 | 478011.47227533 | 16:25:03 |
| 0.00523 | 14078.76709234 | 16:25:03 |
| 0.00519 | 192678.22736030 | 16:25:03 |
| 0.00518 | 2454.19598626 | 16:25:03 |
| 0.00518 | 190526.17783966 | 16:25:03 |
| 0.00517 | 39067.44734137 | 16:25:03 |
| 0.00517 | 38417.45546570 | 16:25:03 |
| 0.00517 | 190526.17783966 | 16:25:03 |
| 0.00517 | 72572.91759525 | 16:25:03 |
| 0.00517 | 44264.55957400 | 16:25:03 |
| 0.00518 | 42019.89581200 | 16:11:46 |
| 0.00519 | 146839.12503200 | 16:11:39 |
| 0.00519 | 38535.64547206 | 16:11:39 |
| 0.00520 | 38461.53846152 | 16:01:51 |
| 0.00520 | 21634.61538400 | 15:57:32 |
| 0.00516 | 13650.76449507 | 15:44:41 |
| 0.00516 | 4779.82396334 | 15:31:41 |
| 0.00515 | 70043.09418800 | 15:28:22 |
| 0.00515 | 78542.07787700 | 15:22:15 |
| 0.00513 | 246.51034000 | 15:21:39 |
| 0.00516 | 0.00000037 | 15:08:34 |
| 0.00516 | 13426.49223800 | 15:08:34 |
| 0.00516 | 25640.95510300 | 15:06:23 |
| 0.00516 | 76821.49552300 | 15:04:35 |
| 0.00516 | 7238.47857675 | 14:59:56 |
| 0.00514 | 35745.04942400 | 14:56:22 |
| 0.00514 | 32385.50520680 | 14:56:06 |
| 0.00514 | 12296.23057386 | 14:55:31 |
| 0.00514 | 0.00000080 | 14:51:02 |
| 0.00514 | 66097.01678400 | 14:51:02 |
| 0.00514 | 3036.43724696 | 14:49:02 |
| 0.00513 | 17338.52790611 | 14:48:36 |
| 0.00511 | 0.00000020 | 14:36:21 |
| 0.00511 | 52497.46137600 | 14:36:21 |
| 0.00512 | 3875.14677103 | 14:28:21 |
| 0.00510 | 2223.50980392 | 14:18:49 |
| 0.00508 | 22424.56692913 | 14:11:25 |
| 0.00508 | 28303.91732283 | 14:11:17 |
| 0.00508 | 31850.32783800 | 13:45:49 |
| 0.00507 | 7860.65277200 | 13:36:29 |
| 0.00508 | 0.00000356 | 13:36:11 |
| 0.00508 | 21424.33483000 | 13:36:11 |
| 0.00508 | 26424.36110800 | 13:36:11 |
| 0.00508 | 26287.56493600 | 13:36:09 |
| 0.00510 | 85052.32685182 | 13:23:02 |
| 0.00508 | 409.61485000 | 13:21:24 |
| 0.00509 | 0.00190962 | 13:20:59 |
| 0.00509 | 26413.92927308 | 13:20:58 |
| 0.00508 | 4035.43308000 | 13:20:57 |
| 24시간 | |
|
변동
+4.19%
|
거래량
7,909,710
|
|
고가
0.00529
|
저가
0.00494
|
| 7일 | |
|
변동
+3.16%
|
거래량
52,126,940
|
|
고가
0.00529
|
저가
0.00469
|
| 30일 | |
|
변동
+21.68%
|
거래량
220,339,643
|
|
고가
0.00539
|
저가
0.00401
|
Ripple’s global payments narrative may be gaining fresh momentum as one of its key partners, Thunes, unveils a new development that could further strengthen cross-border settlement infrastructure....
newsbtc.com
June 4, 2026 19:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
