Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00522 | 94602.89272030 | 22:40:50 |
| 0.00521 | 6801.59309021 | 22:39:29 |
| 0.00521 | 0.00000090 | 22:39:29 |
| 0.00521 | 38387.71593000 | 22:39:29 |
| 0.00520 | 2998.94231000 | 22:34:23 |
| 0.00520 | 0.00000046 | 22:33:33 |
| 0.00520 | 14385.58047100 | 22:33:32 |
| 0.00521 | 0.00000087 | 22:33:29 |
| 0.00521 | 82977.14825900 | 22:33:29 |
| 0.00523 | 186295.34377000 | 22:27:14 |
| 0.00527 | 1889.97331357 | 22:20:43 |
| 0.00527 | 27556.86010715 | 22:18:17 |
| 0.00527 | 2443.13989285 | 22:18:17 |
| 0.00525 | 38093.30970975 | 22:18:04 |
| 0.00525 | 190526.17783966 | 22:18:04 |
| 0.00525 | 61944.27314459 | 22:18:04 |
| 0.00524 | 7746.06784108 | 22:01:45 |
| 0.00524 | 8185.15267175 | 22:01:44 |
| 0.00524 | 8692.05918300 | 22:01:44 |
| 0.00524 | 9282.07179157 | 22:01:44 |
| 0.00524 | 9926.86714788 | 22:01:44 |
| 0.00524 | 10629.13775527 | 22:01:44 |
| 0.00524 | 10629.13775527 | 22:01:44 |
| 0.00524 | 10580.59045264 | 22:01:44 |
| 0.00525 | 795.67760000 | 21:42:39 |
| 0.00526 | 0.00000046 | 21:39:46 |
| 0.00526 | 42143.29330100 | 21:39:46 |
| 0.00526 | 30496.38617800 | 21:39:23 |
| 0.00526 | 25125.75452716 | 21:37:48 |
| 0.00527 | 2000.00000000 | 21:37:37 |
| 0.00526 | 5989.72456140 | 21:36:28 |
| 0.00526 | 1892.93136523 | 21:36:26 |
| 0.00524 | 1926.52985735 | 21:20:40 |
| 0.00524 | 71218.00441300 | 21:20:24 |
| 0.00525 | 5000.30476190 | 21:19:13 |
| 0.00522 | 15347.81997104 | 21:05:34 |
| 0.00522 | 47027.65895896 | 21:05:34 |
| 0.00523 | 74914.26264000 | 21:02:23 |
| 0.00523 | 4709.46462715 | 20:42:26 |
| 0.00522 | 24504.88505747 | 20:37:46 |
| 0.00522 | 18304.59770114 | 20:37:41 |
| 0.00522 | 3428.34625026 | 20:32:06 |
| 0.00522 | 63917.85263200 | 20:17:01 |
| 0.00522 | 38845.91983900 | 20:14:01 |
| 0.00523 | 6649.92680365 | 20:10:09 |
| 0.00523 | 35911.83324423 | 20:10:09 |
| 0.00523 | 2329.08453779 | 20:10:09 |
| 0.00522 | 20011.27273700 | 20:03:21 |
| 0.00522 | 203.56321839 | 20:02:33 |
| 0.00521 | 19005.88391800 | 20:00:09 |
| 0.00520 | 35808.18852514 | 19:53:47 |
| 0.00520 | 2482.87698721 | 19:53:47 |
| 0.00522 | 41502.14280000 | 19:32:05 |
| 0.00523 | 85313.66333300 | 19:23:36 |
| 0.00522 | 15327.46132594 | 19:11:54 |
| 0.00522 | 38314.17624521 | 19:11:54 |
| 0.00522 | 46358.36242885 | 19:11:54 |
| 0.00524 | 22005.64568200 | 19:05:36 |
| 0.00522 | 86114.86007633 | 18:59:48 |
| 0.00522 | 13885.13992367 | 18:59:48 |
| 0.00523 | 77651.00403582 | 18:58:42 |
| 0.00523 | 76128.34424000 | 18:46:26 |
| 0.00523 | 6308.81405700 | 18:46:26 |
| 0.00523 | 21674.02141100 | 18:31:15 |
| 0.00522 | 507.94149000 | 18:29:21 |
| 0.00525 | 7110.91146881 | 18:16:06 |
| 0.00523 | 5398.84833333 | 18:12:49 |
| 0.00523 | 22031.40844444 | 18:12:42 |
| 0.00523 | 16507.10736198 | 18:12:32 |
| 0.00524 | 894.12959134 | 18:12:32 |
| 0.00524 | 17025.13588674 | 18:12:29 |
| 0.00524 | 86744.51286300 | 18:06:58 |
| 0.00522 | 24365.90039000 | 17:59:45 |
| 0.00522 | 4056.88871691 | 17:44:30 |
| 0.00523 | 139439.05787002 | 17:44:20 |
| 0.00523 | 26780.95183335 | 17:44:13 |
| 0.00523 | 3474.71638662 | 17:43:57 |
| 0.00523 | 38240.91778202 | 17:43:57 |
| 0.00523 | 20076.48183556 | 17:34:24 |
| 0.00522 | 38299.17640298 | 17:31:58 |
| 0.00521 | 43871.49590000 | 17:30:41 |
| 0.00521 | 18610.21098200 | 17:20:22 |
| 0.00521 | 90310.88931600 | 17:00:43 |
| 0.00520 | 28864.89085700 | 16:57:28 |
| 0.00520 | 38530.62012500 | 16:57:28 |
| 0.00521 | 150683.36549188 | 16:47:00 |
| 0.00521 | 1100.00000000 | 16:46:51 |
| 0.00521 | 6065.46379573 | 16:46:20 |
| 0.00521 | 99791.05666835 | 16:46:04 |
| 0.00520 | 23076.92307692 | 16:38:20 |
| 0.00519 | 20235.70885700 | 16:37:39 |
| 0.00519 | 8228.44379049 | 16:34:39 |
| 0.00519 | 9165.33030640 | 16:34:39 |
| 0.00519 | 18005.94339710 | 16:34:14 |
| 0.00519 | 38535.64547206 | 16:34:14 |
| 0.00518 | 38581.04714285 | 16:27:20 |
| 0.00518 | 4296.25992915 | 16:27:00 |
| 0.00517 | 38531.34405671 | 16:26:19 |
| 0.00518 | 38610.03861003 | 16:26:02 |
| 0.00518 | 155263.91616912 | 16:25:03 |
| 24시간 | |
|
변동
+5.67%
|
거래량
8,836,022
|
|
고가
0.00529
|
저가
0.00494
|
| 7일 | |
|
변동
+3.16%
|
거래량
53,551,506
|
|
고가
0.00529
|
저가
0.00469
|
| 30일 | |
|
변동
+21.68%
|
거래량
221,764,209
|
|
고가
0.00539
|
저가
0.00401
|
Ripple’s global payments narrative may be gaining fresh momentum as one of its key partners, Thunes, unveils a new development that could further strengthen cross-border settlement infrastructure....
newsbtc.com
June 4, 2026 19:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
