Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0238 | 380.63163054 | 21:00:47 |
| 0.0240 | 8840.56827274 | 20:58:33 |
| 0.0240 | 275.25376000 | 20:58:33 |
| 0.0240 | 8979.22696726 | 20:58:33 |
| 0.0241 | 43.82300000 | 20:07:18 |
| 0.0242 | 1500.39256613 | 18:33:53 |
| 0.0242 | 7296.60743387 | 18:33:53 |
| 0.0243 | 2175.00000000 | 17:51:26 |
| 0.0243 | 3108.00000000 | 17:51:26 |
| 0.0242 | 725.00000000 | 17:44:05 |
| 0.0242 | 621.00000000 | 17:44:04 |
| 0.0239 | 2430.46360039 | 17:29:55 |
| 0.0239 | 1132.72057882 | 17:29:55 |
| 0.0239 | 1775.64633000 | 17:29:55 |
| 0.0240 | 5324.16569664 | 17:05:04 |
| 0.0240 | 3723.57429336 | 17:05:04 |
| 0.0242 | 2850.00000000 | 16:59:17 |
| 0.0245 | 973.00000000 | 14:30:26 |
| 0.0240 | 3128.84999000 | 05:25:23 |
| 0.0240 | 3710.70442680 | 05:11:19 |
| 0.0240 | 833.00000000 | 05:07:02 |
| 0.0240 | 972.00000000 | 05:07:02 |
| 0.0240 | 932.00000000 | 05:03:00 |
| 0.0240 | 1088.00000000 | 05:03:00 |
| 0.0237 | 17900.00000000 | 04:46:41 |
| 0.0239 | 420.00000000 | 01:55:38 |
| 0.0238 | 1261.50000000 | 00:34:22 |
| 0.0239 | 1381.00000000 | 21:46:30 |
| 0.0239 | 1268.00000000 | 21:46:30 |
| 0.0239 | 1097.00000000 | 21:46:30 |
| 0.0239 | 560.22000000 | 21:46:30 |
| 0.0239 | 1041.78239106 | 21:46:30 |
| 0.0239 | 1500.03000000 | 21:46:30 |
| 0.0237 | 560.21760894 | 21:46:30 |
| 0.0237 | 924.00000000 | 21:46:29 |
| 0.0237 | 305.66329106 | 21:46:29 |
| 0.0237 | 1116.33670894 | 21:46:29 |
| 0.0237 | 2832.00000000 | 21:46:29 |
| 0.0237 | 1219.00000000 | 21:46:29 |
| 0.0237 | 1101.00000000 | 21:46:29 |
| 0.0237 | 4064.00000000 | 21:46:29 |
| 0.0237 | 3483.00000000 | 21:46:29 |
| 0.0237 | 944.00000000 | 21:46:29 |
| 0.0237 | 17900.21000000 | 21:46:29 |
| 0.0237 | 5302.45329106 | 21:46:29 |
| 0.0238 | 1585.29759747 | 21:46:27 |
| 0.0238 | 1644.67941929 | 21:46:27 |
| 0.0238 | 1644.67941929 | 21:46:27 |
| 0.0238 | 7746.39055387 | 21:46:27 |
| 0.0238 | 3043.49510177 | 21:46:27 |
| 0.0238 | 12614.11910000 | 19:57:55 |
| 0.0239 | 1789.88090000 | 19:57:55 |
| 0.0238 | 2167.00000000 | 19:49:03 |
| 0.0240 | 748.42567534 | 19:00:47 |
| 0.0240 | 208.33333333 | 16:46:15 |
| 0.0241 | 237.50000000 | 16:27:35 |
| 0.0241 | 190.00000000 | 16:09:59 |
| 0.0241 | 622.00000000 | 15:53:11 |
| 0.0240 | 682.00000000 | 15:30:26 |
| 0.0240 | 733.00000000 | 15:30:26 |
| 0.0240 | 1128.00000000 | 15:30:26 |
| 0.0240 | 1736.00000000 | 15:30:25 |
| 0.0240 | 2670.00000000 | 15:30:25 |
| 0.0242 | 200.43900000 | 15:26:13 |
| 0.0243 | 4802.67097618 | 14:47:39 |
| 0.0240 | 4901.49000000 | 14:30:27 |
| 0.0243 | 17899.40769307 | 14:21:10 |
| 0.0243 | 6753.59230693 | 14:21:10 |
| 0.0244 | 6732.77011718 | 14:21:08 |
| 0.0244 | 410.00000000 | 08:10:13 |
| 0.0245 | 352.63507212 | 08:00:46 |
| 0.0244 | 251.20790000 | 05:40:52 |
| 0.0246 | 513.74999750 | 04:55:51 |
| 0.0246 | 7585.52969153 | 04:55:51 |
| 0.0246 | 2062.19200358 | 04:55:51 |
| 0.0246 | 8090.73794459 | 04:55:51 |
| 0.0246 | 7982.83563411 | 04:55:51 |
| 0.0245 | 7642.03227533 | 04:55:51 |
| 0.0245 | 5721.86597225 | 04:55:51 |
| 0.0246 | 564.40800000 | 04:05:10 |
| 0.0245 | 4707.63890530 | 03:49:56 |
| 0.0245 | 2809.75917380 | 03:49:56 |
| 0.0245 | 8489.47992090 | 03:49:56 |
| 0.0243 | 7550.01800000 | 02:39:11 |
| 0.0247 | 3922.73400000 | 01:48:48 |
| 0.0245 | 641.00000000 | 01:47:41 |
| 0.0245 | 281.58574256 | 01:47:41 |
| 0.0245 | 841.00000000 | 01:47:41 |
| 0.0245 | 1681.00000000 | 01:47:41 |
| 0.0245 | 2800.00000000 | 01:47:41 |
| 0.0245 | 2401.00000000 | 01:47:41 |
| 0.0245 | 848.00000000 | 01:34:31 |
| 0.0245 | 8826.12436669 | 01:19:38 |
| 0.0245 | 7180.75363331 | 01:19:38 |
| 0.0245 | 641.00000000 | 23:07:52 |
| 0.0246 | 4999.00000000 | 23:07:52 |
| 0.0246 | 2455.00000000 | 23:07:52 |
| 0.0246 | 2543.00000000 | 23:07:52 |
| 0.0247 | 405.00000000 | 22:37:44 |
| 0.0248 | 526.52185000 | 20:33:12 |
| 24시간 | |
|
변동
-0.08%
|
거래량
144,666
|
|
고가
0.0245
|
저가
0.0237
|
| 7일 | |
|
변동
-4.04%
|
거래량
4,272,317
|
|
고가
0.0348
|
저가
0.0234
|
| 30일 | |
|
변동
-20.08%
|
거래량
10,464,230
|
|
고가
0.0348
|
저가
0.0234
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
