Kraken 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens Maker VeChain The Graph Monero THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem Holo Zilliqa Enjin Coin Ravencoin 0x Siacoin aelf Qtum ZCash Basic Attention Token Loopring Dash NEM Decred Mask Network Ontology Waves Lisk Icon WAX Storj IOST DigiByte iExec RLC RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril MaidSafeCoin QASH Metaverse ETP BitTorrent Aion Nebulas Bread HedgeTrade GXChain TomoChain

정렬 검색: 시가총액이름

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Kraken	62,956.900	-0.07	+6.64	58.849k - 63.284k	3.8k	-1.25	56.378k - 64.738k	20.0k	-4.60	56.378k - 72.732k	87.3k
BTC / USD Perp Kraken	62,963.500	+0.00	+6.68	58.845k - 63.369k	7.7m	-1.28	56.465k - 64.716k	44.2m	-4.41	56.465k - 72.857k	248.1m
BTC / USD Sep27 Kraken	65,048.000	-0.35	+5.39	60.877k - 65.564k	326.6k	-3.21	57.884k - 67.257k	4.2m	-9.60	57.884k - 79.459k	12.1m
BTC / USD Jun28 Kraken	64,113.500	+0.65	+6.91	59.603k - 64.114k	216.0k	-1.36	56.857k - 65.698k	4.1m	-7.09	56.857k - 76.188k	13.8m
BTC / USD Perp Kraken	62,908.000	-0.17	+6.54	58.803k - 63.444k	21.9k	-1.33	56.476k - 64.763k	108.3k	-4.63	56.100k - 72.900k	371.4k
BTC / USD May31 Kraken	63,407.500	-0.44	+5.26	59.585k - 63.687k	18.0k	-0.93	56.986k - 65.000k	405.1k	-0.93	56.986k - 65.000k	405.1k
BTC / USD Jun28 Kraken	63,602.000	-0.06	+7.07	59.403k - 63.800k	16.8	-2.53	56.990k - 66.828k	188.2	-8.74	56.990k - 79.999k	453.5
BTC / USD Sep27 Kraken	65,135.000	+0.15	+6.82	60.704k - 65.526k	13.7	-3.56	52.169k - 67.643k	179.5	-9.07	52.169k - 80.050k	458.4
BTC / USD May31 Kraken	63,405.000	-0.01	+7.01	59.103k - 63.825k	5.2	-0.36	57.000k - 64.326k	32.3	-2.42	57.000k - 64.980k	33.4

BTC / USDT Kraken	62,927.800	-0.03	+6.51	58.850k - 63.278k	371.6	-1.31	56.571k - 64.682k	2.3k	-4.63	56.571k - 72.746k	8.7k

BTC / USDC Kraken	62,895.710	-0.16	+6.41	58.847k - 63.298k	77.1	-1.38	56.550k - 64.663k	467.4	-4.66	56.550k - 72.685k	2.3k

BTC / EUR Kraken	58,494.900	-0.10	+6.27	54.808k - 58.846k	774.2	-1.93	52.937k - 60.299k	5.0k	-4.04	52.937k - 67.132k	22.6k

BTC / GBP Kraken	50,138.600	-0.17	+6.25	46.918k - 50.511k	83.6	-1.78	45.266k - 51.500k	685.0	-3.96	45.266k - 57.579k	2.4k

BTC / JPY Kraken	9,625,600	-0.17	+6.56	9.03m - 9.68m	0.1	-3.92	8.84m - 10.15m	4.4	-2.96	8.84m - 11.02m	10.5

BTC / CAD Kraken	86,389.600	+0.04	+6.70	80.543k - 86.833k	19.9	-1.03	77.977k - 88.678k	212.8	-3.31	77.977k - 98.780k	789.6

BTC / DAI Kraken	62,831.900	-0.27	+6.23	58.880k - 63.336k	2.2	-2.63	56.477k - 64.702k	29.5	-3.89	56.477k - 72.602k	64.2

BTC / AUD Kraken	95,227.500	-0.29	+5.69	89.794k - 95.800k	14.3	-2.70	87.266k - 98.701k	143.3	-5.55	87.266k - 110.606k	634.6

BTC / CHF Kraken	56,977.200	-0.16	+5.97	53.444k - 57.300k	49.7	-2.13	52.020k - 58.776k	333.8	-4.46	52.020k - 65.815k	1.1k

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Kraken	3,104.080	-0.13	+3.78	2.959k - 3.126k	18.9k	-0.83	2.814k - 3.356k	108.2k	-6.24	2.537k - 3.727k	508.0k
ETH / USD Perp Kraken	3,101.300	-0.10	+3.72	2.959k - 3.124k	1.1m	-0.94	2.815k - 3.360k	8.1m	-6.36	2.785k - 3.732k	51.8m
ETH / USD Jun28 Kraken	3,148.500	+0.00	+4.43	3.014k - 3.167k	75.9k	-1.61	2.868k - 3.400k	1.4m	-9.13	2.868k - 3.919k	6.6m
ETH / USD Perp Kraken	3,102.300	-0.19	+3.74	2.960k - 3.130k	31.5k	-0.94	2.811k - 3.359k	232.3k	-6.33	2.807k - 3.733k	797.3k
ETH / USD Sep27 Kraken	3,212.650	+0.00	+2.96	3.063k - 3.234k	29.3k	-0.86	2.916k - 3.486k	1.2m	-13.31	2.916k - 4.071k	4.4m
ETH / USD May31 Kraken	3,139.000	+1.24	+4.34	3.008k - 3.139k	3.5k	+0.31	2.887k - 3.364k	50.7k	+0.31	2.887k - 3.364k	50.7k
ETH / USD Jun28 Kraken	3,146.500	+0.00	+3.64	3.009k - 3.158k	228.0	-1.65	2.851k - 3.500k	654.9	-10.55	2.818k - 3.923k	3.6k
ETH / USD May31 Kraken	3,060.000	-0.03	+2.04	2.999k - 3.062k	18.7	-3.28	2.862k - 3.345k	40.9	-3.28	2.862k - 3.345k	40.9

ETH / USDT Kraken	3,102.880	-0.17	+3.58	2.961k - 3.125k	1.0k	-0.94	2.819k - 3.352k	8.9k	-6.26	2.819k - 3.728k	53.1k

ETH / USDC Kraken	3,102.460	-0.22	+3.75	2.961k - 3.126k	356.6	-0.86	2.815k - 3.350k	3.1k	-6.18	2.815k - 3.726k	21.7k

ETH / EUR Kraken	2,884.210	-0.22	+3.41	2.757k - 2.907k	3.5k	-1.52	2.639k - 3.133k	34.4k	-5.72	2.639k - 3.431k	153.4k

ETH / GBP Kraken	2,474.760	-0.18	+3.61	2.358k - 2.491k	575.4	-1.25	2.254k - 2.681k	4.3k	-5.54	2.254k - 2.943k	18.1k

ETH / JPY Kraken	475,722	+1.08	+3.62	456.23k - 475.72k	0.4	-3.24	445.76k - 529.86k	30.2	-3.34	442.50k - 565.15k	84.0

ETH / CAD Kraken	4,256.680	-0.15	+3.80	4.050k - 4.277k	200.6	-0.72	3.899k - 4.611k	2.6k	-5.09	3.899k - 5.047k	7.8k

ETH / DAI Kraken	3,102.040	-0.36	+2.59	2.971k - 3.126k	1.0	-1.54	2.810k - 3.350k	332.2	-4.55	2.810k - 3.715k	915.2

ETH / AUD Kraken	4,704.200	-0.12	+3.07	4.515k - 4.722k	138.4	-2.19	4.352k - 5.145k	914.7	-6.98	4.352k - 5.640k	4.2k

ETH / CHF Kraken	2,815.240	-0.28	+3.32	2.690k - 2.824k	133.4	-1.96	2.598k - 3.057k	1.1k	-5.69	2.596k - 3.357k	6.0k

ETH / BTC Kraken	0.0492900	-0.18	-2.59	0.0492900 - 0.0507400	1.7k	+0.35	0.0488700 - 0.0524600	10.8k	-1.77	0.0462500 - 0.0524600	61.6k

Tether			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
USDT / USD Kraken	1.001	-0.01	+0.05	1.000 - 1.001	96.1m	+0.08	0.998 - 1.001	540.2m	+0.03	0.998 - 1.003	4.2b
USDT / USD Perp Kraken	1.001	+0.03	+0.07	0.999 - 1.001	23.6k	+0.07	0.999 - 1.001	140.0k	+0.01	0.999 - 1.009	422.8k

USDT / EUR Kraken	0.930	-0.01	-0.26	0.925 - 0.933	124.7m	-0.56	0.925 - 0.938	727.0m	+0.68	0.919 - 0.964	4.9b

USDT / GBP Kraken	0.798	-0.01	-0.10	0.792 - 0.799	15.1m	-0.34	0.792 - 0.802	87.9m	+0.86	0.774 - 0.822	492.3m

USDT / JPY Kraken	152.975	+0.00	-0.21	152.098 - 153.328	22.1k	-1.84	152.098 - 159.913	277.6k	+0.74	151.163 - 159.913	510.5k

USDT / CAD Kraken	1.372	-0.05	+0.12	1.361 - 1.373	1.2m	+0.26	1.361 - 1.387	9.7m	+1.19	1.349 - 1.409	34.5m

USDT / AUD Kraken	1.515	-0.01	-0.63	1.511 - 1.526	3.1m	-1.23	1.511 - 1.548	18.9m	-0.83	1.506 - 1.597	87.7m

USDT / CHF Kraken	0.907	+0.00	-0.36	0.902 - 0.910	4.0m	-0.69	0.898 - 0.921	34.5m	+0.24	0.898 - 0.933	144.2m

BNB			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BNB / USD Perp Kraken	588.500	+0.07	+5.01	558.900 - 596.290	15.4k	-1.53	537.110 - 606.850	43.7k	+4.65	496.790 - 630.950	104.5k

Solana			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
SOL / USD Kraken	144.410	+0.50	+4.43	136.000 - 145.070	576.1k	+3.77	118.060 - 145.070	2.9m	-21.99	115.040 - 190.070	16.7m
SOL / USD Perp Kraken	144.440	+0.43	+4.35	135.970 - 145.300	603.1k	+3.70	118.280 - 145.300	3.6m	-22.00	113.010 - 190.450	12.7m
SOL / USD May31 Kraken	143.070	+0.23	+3.98	136.620 - 144.160	77.3	-1.15	123.660 - 144.740	5.4k	-1.15	123.660 - 144.740	5.4k
SOL / USD Jun28 Kraken	145.730	+0.00	+3.98	140.150 - 146.000	7.5	+0.50	121.230 - 148.400	3.1k	-24.11	121.230 - 202.120	8.7k

SOL / USDT Kraken	144.630	+0.64	+4.60	136.100 - 144.860	31.0k	+3.75	118.800 - 144.860	157.5k	-21.75	116.790 - 190.040	764.7k

SOL / EUR Kraken	134.240	+0.43	+3.97	126.640 - 134.790	60.1k	+3.26	110.690 - 135.240	470.7k	-21.48	106.500 - 175.230	2.1m

SOL / GBP Kraken	115.440	+0.69	+4.24	108.310 - 115.580	7.7k	+3.41	95.050 - 115.580	59.7k	-20.98	95.000 - 150.180	314.6k

SOL / BTC Kraken	0.0023009	+0.77	-1.57	0.0022748 - 0.0023693	24.3k	+4.92	0.0020275 - 0.0023718	131.6k	-17.93	0.0019000 - 0.0028222	764.6k

SOL / ETH Kraken	0.0466570	+0.71	+0.76	0.0458090 - 0.0469770	6.6k	+5.31	0.0413830 - 0.0469770	38.7k	-16.70	0.0409230 - 0.0562110	258.2k

USD Coin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.000	23.8m	+0.01	1.000 - 1.000	135.9m	+0.01	0.999 - 1.003	819.5m
USDC / USD Perp Kraken	1.000	+0.00	+0.02	1.000 - 1.000	1.0k	+0.04	1.000 - 1.000	7.6k	+0.01	1.000 - 1.001	24.3k

USDC / USDT Kraken	1.000	+0.01	-0.02	0.999 - 1.000	4.7m	-0.07	0.999 - 1.002	41.8m	+0.00	0.996 - 1.002	343.4m

USDC / EUR Kraken	0.930	+0.00	-0.29	0.925 - 0.933	17.4m	-0.63	0.925 - 0.939	87.3m	+0.68	0.914 - 0.988	459.7m

USDC / GBP Kraken	0.797	-0.04	-0.16	0.792 - 0.799	3.9m	-0.42	0.792 - 0.802	23.4m	+0.85	0.787 - 0.822	105.8m

USDC / CAD Kraken	1.372	-0.02	+0.12	1.356 - 1.372	1.5m	+0.20	1.356 - 1.387	10.6m	+1.22	1.302 - 1.410	34.0m

USDC / AUD Kraken	1.515	+0.00	-0.58	1.510 - 1.526	629.8k	-1.37	1.510 - 1.549	5.2m	-1.66	1.506 - 1.595	22.4m

USDC / CHF Kraken	0.906	+0.02	-0.38	0.902 - 0.910	716.3k	-0.77	0.894 - 0.923	5.7m	+0.27	0.894 - 0.931	20.7m

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD Kraken	0.531	-0.15	+2.29	0.515 - 0.537	9.9m	+0.97	0.479 - 0.537	75.7m	-7.51	0.388 - 0.642	458.9m
XRP / USD Perp Kraken	0.532	+0.05	+2.50	0.515 - 0.537	16.3m	+1.18	0.478 - 0.537	109.4m	-7.39	0.412 - 0.644	481.1m
XRP / USD Perp Kraken	0.530	-0.39	+2.18	0.515 - 0.536	1.6m	+1.59	0.477 - 0.536	9.3m	-8.16	0.412 - 0.643	48.2m
XRP / USD May31 Kraken	0.525	+0.00	+0.42	0.523 - 0.525	2.1k	-0.83	0.484 - 0.531	45.8k	-0.83	0.484 - 0.531	45.8k
XRP / USD Jun28 Kraken	0.534	+0.00	+0.79	0.530 - 0.536	1.0k	+0.95	0.485 - 0.536	236.8k	-14.18	0.438 - 0.680	4.1m

XRP / USDT Kraken	0.531	-0.16	+2.51	0.515 - 0.536	1.9m	+0.96	0.479 - 0.536	11.6m	-7.49	0.424 - 0.643	64.2m

XRP / EUR Kraken	0.494	+0.06	+2.08	0.479 - 0.499	5.2m	+0.55	0.448 - 0.499	32.3m	-6.77	0.400 - 0.591	178.8m

XRP / GBP Kraken	0.424	-0.15	+2.55	0.410 - 0.428	429.8k	+0.75	0.383 - 0.428	3.3m	-6.55	0.345 - 0.505	26.0m

XRP / CAD Kraken	0.730	-0.02	+2.50	0.704 - 0.735	161.6k	+1.44	0.662 - 0.735	1.2m	-6.31	0.589 - 0.871	7.5m

XRP / AUD Kraken	0.807	+0.13	+2.11	0.786 - 0.810	289.9k	-0.22	0.744 - 0.819	1.9m	-10.72	0.667 - 0.969	11.4m

XRP / BTC Kraken	0.0000085	-0.24	-3.65	0.0000084 - 0.0000089	816.8k	+3.81	0.0000080 - 0.0000090	5.3m	-5.69	0.0000069 - 0.0000092	47.9m

XRP / ETH Kraken	0.0001713	+0.18	-1.50	0.0001704 - 0.0001765	142.3k	+2.94	0.0001551 - 0.0001769	1.3m	-4.03	0.0001480 - 0.0001834	21.8m

Dogecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOGE / USD Kraken	0.148	+0.85	+11.66	0.131 - 0.148	174.8m	-0.06	0.120 - 0.151	806.2m	-15.73	0.120 - 0.210	4.8b
DOGE / USD Perp Kraken	0.147	+0.77	+11.42	0.131 - 0.148	82.4m	-0.32	0.120 - 0.151	409.2m	-15.91	0.120 - 0.209	2.8b

DOGE / USDT Kraken	0.147	+0.77	+11.39	0.131 - 0.148	7.6m	-0.45	0.120 - 0.151	46.8m	-15.80	0.120 - 0.209	231.9m

DOGE / EUR Kraken	0.137	+0.77	+10.94	0.122 - 0.138	15.6m	-0.96	0.112 - 0.141	100.3m	-15.25	0.112 - 0.193	601.9m

DOGE / BTC Kraken	0.0000023	+0.00	+4.46	0.0000022 - 0.0000024	3.1m	+0.86	0.0000021 - 0.0000024	92.3m	-11.70	0.0000021 - 0.0000031	234.5m

Toncoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
TON / USD Perp Kraken	5.700	+0.00	+10.85	5.142 - 5.788	7.1k	+13.61	4.711 - 5.788	15.4k	+13.61	4.711 - 5.788	15.4k

Cardano			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ADA / USD Kraken	0.468	-0.09	+1.86	0.447 - 0.474	8.9m	+1.21	0.418 - 0.478	37.8m	-17.78	0.400 - 0.624	222.9m
ADA / USD Perp Kraken	0.468	-0.12	+1.90	0.447 - 0.474	3.5m	+0.96	0.418 - 0.478	29.1m	-17.83	0.395 - 0.625	174.4m

ADA / USDT Kraken	0.468	-0.19	+2.06	0.447 - 0.473	1.0m	-0.73	0.419 - 0.479	7.0m	-19.55	0.400 - 0.624	48.5m

ADA / EUR Kraken	0.435	-0.01	+1.54	0.416 - 0.440	2.4m	+0.42	0.392 - 0.447	20.8m	-17.22	0.380 - 0.574	123.6m

ADA / GBP Kraken	0.373	-0.40	+1.78	0.356 - 0.377	193.8k	+0.69	0.335 - 0.381	1.9m	-17.06	0.326 - 0.491	11.2m

ADA / AUD Kraken	0.708	+0.01	+1.60	0.682 - 0.713	65.8k	-1.82	0.649 - 0.733	490.9k	-20.89	0.633 - 0.951	3.1m

ADA / BTC Kraken	0.0000074	-0.27	-4.25	0.0000074 - 0.0000078	656.8k	+2.20	0.0000070 - 0.0000078	4.6m	-13.90	0.0000065 - 0.0000088	29.3m

ADA / ETH Kraken	0.0001506	+0.00	-1.76	0.0001503 - 0.0001538	190.1k	+1.14	0.0001406 - 0.0001540	1.2m	-14.48	0.0001400 - 0.0001840	9.9m

SHIBA INU			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
SHIB / USD Kraken	0.000	+0.82	+7.71	0.000 - 0.000	91.1b	-1.94	0.000 - 0.000	736.9b	-6.04	0.000 - 0.000	3.6t
SHIB / USD Perp Kraken	0.000	+0.86	+7.70	0.000 - 0.000	92.5b	-2.21	0.000 - 0.000	641.0b	-6.18	0.000 - 0.000	1.9t

SHIB / USDT Kraken	0.000	+0.65	+8.15	0.000 - 0.000	4.1b	-1.67	0.000 - 0.000	38.1b	-6.16	0.000 - 0.000	206.5b

SHIB / EUR Kraken	0.000	+0.61	+8.05	0.000 - 0.000	18.1b	-2.71	0.000 - 0.000	147.4b	-6.17	0.000 - 0.000	598.6b

Avalanche			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
AVAX / USD Kraken	35.670	+0.25	+5.88	33.330 - 35.940	52.9k	+3.63	30.580 - 35.940	708.4k	-22.25	29.350 - 50.790	3.3m
AVAX / USD Perp Kraken	35.660	+0.25	+5.78	33.360 - 35.980	75.5k	+3.57	30.570 - 35.980	549.2k	-22.34	28.820 - 50.870	2.1m

AVAX / USDT Kraken	35.660	+0.11	+5.91	33.330 - 35.900	7.2k	+3.36	30.640 - 35.900	56.6k	-22.04	29.340 - 50.760	335.0k

AVAX / EUR Kraken	33.150	+0.27	+5.34	31.070 - 33.430	9.7k	+2.92	28.700 - 33.430	114.9k	-21.63	27.770 - 46.890	567.1k

Tron			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
TRX / USD Kraken	0.123	-0.53	+0.33	0.122 - 0.124	3.6m	+2.20	0.117 - 0.124	36.8m	+4.84	0.105 - 0.124	156.5m
TRX / USD Perp Kraken	0.123	-0.21	+0.37	0.122 - 0.124	336.5k	+2.35	0.117 - 0.124	7.3m	+4.97	0.105 - 0.124	24.3m

TRX / EUR Kraken	0.114	-0.52	+0.03	0.113 - 0.115	2.1m	+1.52	0.110 - 0.115	16.6m	+5.40	0.099 - 0.115	74.2m

TRX / BTC Kraken	0.0000019	-0.54	-5.82	0.0000019 - 0.0000021	1.9m	+3.50	0.0000018 - 0.0000021	11.9m	+9.98	0.0000017 - 0.0000021	82.6m

TRX / ETH Kraken	0.0000398	+0.35	-2.55	0.0000397 - 0.0000412	85.9k	+6.93	0.0000360 - 0.0000419	1.3m	+11.77	0.0000329 - 0.0000419	4.9m

Polkadot			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOT / USD Kraken	7.218	-0.69	-1.08	7.010 - 7.385	418.4k	+6.83	6.039 - 7.404	3.2m	-14.28	5.750 - 9.100	13.8m
DOT / USD Perp Kraken	7.212	-0.72	-1.25	7.006 - 7.392	672.7k	+6.58	6.035 - 7.416	5.5m	-14.35	5.576 - 9.118	22.5m

DOT / USDT Kraken	7.215	-0.63	-0.70	7.010 - 7.382	44.6k	+6.56	6.044 - 7.399	1.0m	-14.25	5.728 - 9.100	2.9m

DOT / EUR Kraken	6.711	-0.63	-1.25	6.527 - 6.864	167.2k	+6.06	5.654 - 6.895	1.2m	-13.57	5.440 - 8.373	6.1m

DOT / GBP Kraken	5.755	-0.43	-0.56	5.598 - 5.880	15.3k	+6.18	4.846 - 5.899	84.9k	-13.69	4.701 - 7.189	441.0k

DOT / JPY Kraken	1,120.900	+0.00	+0.18	1.089k - 1.121k	338.1	+7.13	975.400 - 1.121k	1.4k	-14.88	897.500 - 1.366k	6.7k

DOT / BTC Kraken	0.0001147	-0.54	-7.07	0.0001147 - 0.0001234	17.5k	+8.16	0.0001003 - 0.0001246	395.5k	-10.08	0.0000935 - 0.0001295	1.3m

DOT / ETH Kraken	0.0023280	-0.30	-4.39	0.0023280 - 0.0024350	5.1k	+7.73	0.0020310 - 0.0024650	56.3k	-8.63	0.0019830 - 0.0025660	445.7k

Bitcoin Cash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BCH / USD Kraken	460.700	+1.25	+7.41	426.040 - 460.700	3.4k	-4.50	399.510 - 487.610	16.6k	-22.28	399.510 - 718.210	138.1k
BCH / USD May31 Kraken	436.100	+0.00	+3.34	414.300 - 436.100	196.2k	-9.47	404.400 - 481.700	419.5k	-9.47	404.400 - 481.700	419.5k
BCH / USD Jun28 Kraken	454.200	-0.09	+2.78	434.500 - 454.600	91.7k	-6.81	403.900 - 488.800	848.3k	-24.30	403.900 - 730.100	2.0m
BCH / USD Perp Kraken	459.460	+0.93	+6.90	426.090 - 460.940	4.5k	-4.82	399.340 - 487.580	26.2k	-22.51	399.340 - 719.070	147.1k
BCH / USD Perp Kraken	454.400	+0.00	+4.46	435.000 - 455.000	1.2k	-4.34	400.000 - 485.000	214.4k	-25.19	400.000 - 722.600	2.6m

BCH / USDT Kraken	459.460	+1.15	+7.21	427.310 - 459.460	233.0	-4.90	400.350 - 487.150	1.7k	-22.49	400.350 - 718.000	10.2k

BCH / EUR Kraken	427.800	+1.19	+7.09	398.590 - 427.800	834.7	-5.23	373.700 - 455.500	5.7k	-21.86	373.700 - 664.300	41.7k

BCH / GBP Kraken	364.500	+0.45	+4.80	346.100 - 365.960	38.5	-3.43	321.280 - 386.380	400.2	-22.40	321.280 - 569.730	2.2k

BCH / JPY Kraken	69,429.000	+0.00	+4.31	66.373k - 69.429k	0.7	-7.16	63.909k - 75.297k	7.2	-23.05	63.909k - 108.348k	43.2

BCH / AUD Kraken	687.550	+0.00	+5.23	652.300 - 693.080	35.8	-7.64	624.450 - 745.600	94.1	-25.19	624.450 - 1.084k	405.1

BCH / BTC Kraken	0.0073000	+0.14	-0.14	0.0071900 - 0.0074000	91.1	-3.44	0.0069700 - 0.0076200	736.7	-18.98	0.0069700 - 0.0106000	12.3k

BCH / ETH Kraken	0.1454000	-0.07	+1.68	0.1430000 - 0.1473000	24.3	-3.07	0.1393000 - 0.1564000	221.6	-25.05	0.1393000 - 0.2154000	1.4k