XRP/USD Kraken 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Kraken^🗗

1.14023

1시간 변동

-0.32%

24시간 변동

+4.96%

24시간 고가

1.15282

24시간 저가

1.08427

24시간 거래량

8,481,901

Trades

채팅

통계

뉴스

Size >=

1.14023	858.96076000	22:14:26
1.14044	480.31087102	22:14:01
1.13960	11696.00000000	22:13:23
1.13960	8000.00000000	22:13:23
1.13960	6666.66666666	22:13:23
1.13960	8333.33333333	22:13:23
1.13960	1240.64123221	22:13:23
1.13949	3743.04876779	22:13:23
1.13949	997.56000000	22:13:23
1.13933	68.70683292	22:13:23
1.13748	295.55349000	22:09:31
1.13904	8.80035000	22:07:52
1.13905	3.00000000	22:07:46
1.13873	85.00000000	22:07:46
1.13680	175.93244000	22:04:56
1.13679	46.17316785	22:04:20
1.13526	105.63357035	22:01:11
1.13600	99.99999999	22:01:10
1.13637	17.59286236	22:01:05
1.13645	9.67003614	22:01:05
1.13646	500.00000000	22:01:02
1.13896	920.13504465	22:00:08
1.13896	1949.22553052	22:00:07
1.14016	1052.48189044	21:56:35
1.13992	1132.95441007	21:56:35
1.13980	5050.00000000	21:56:35
1.13979	7502.01568183	21:56:35
1.13966	977.99151249	21:56:35
1.13965	17219.33379790	21:56:35
1.13965	260.66620210	21:56:35
1.13964	2023.56000000	21:56:35
1.13952	241.43123579	21:56:35
1.13952	14.72345902	21:56:35
1.13952	116.66042791	21:56:35
1.13952	1468.91457728	21:56:35
1.13949	877.58660248	21:56:35
1.13941	1061.68020269	21:56:35
1.13939	77.98743187	21:55:58
1.13870	21422.37412238	21:54:54
1.13870	2923.80711112	21:54:54
1.13870	243.46581519	21:54:54
1.13870	4190.48000000	21:54:53
1.13870	705.30358955	21:54:53
1.13870	105.84000000	21:54:52
1.13870	700.00000000	21:54:52
1.13870	4936.00000000	21:54:52
1.13870	235.20000000	21:54:52
1.13869	2637.18762349	21:52:29
1.13842	961.59211463	21:52:29
1.13870	322.47123912	21:52:13
1.13870	96.96449250	21:51:47
1.13867	260.66620210	21:50:56
1.13867	3489.33369790	21:50:56
1.13856	1460.02218896	21:50:47
1.13856	1354.35172169	21:50:47
1.13869	1290.23000000	21:50:47
1.13869	169.79218897	21:50:47
1.13869	246.71262661	21:50:47
1.13870	691.44640246	21:50:19
1.13871	878.18939867	21:50:14
1.13872	808.14558246	21:50:14
1.13879	4551.53374655	21:50:14
1.13899	85.59600000	21:49:19
1.13919	72.67430000	21:49:10
1.13918	217.36202449	21:49:01
1.13895	282.65797551	21:49:01
1.13895	277.57670000	21:49:01
1.13883	135.66925644	21:48:56
1.13895	482.85510000	21:48:51
1.13989	856.50000000	21:48:25
1.14085	131.48000000	21:47:54
1.14015	5000.00000000	21:46:12
1.13928	261.97247384	21:43:52
1.13820	34.96352600	21:43:42
1.13638	879.49421500	21:43:25
1.13709	12.14661565	21:43:25
1.13769	263.66128198	21:43:21
1.13800	0.46221441	21:43:18
1.13800	87873.00000000	21:43:18
1.13830	1000.00000000	21:43:17
1.13831	26.00580000	21:43:11
1.13865	133.50000000	21:42:46
1.13878	219.29820000	21:42:11
1.13835	241.43123579	21:42:07
1.13860	14.72345902	21:42:06
1.13860	116.66042791	21:42:06
1.13860	2801.75465279	21:42:05
1.13860	48.00000000	21:42:05
1.13861	116.66420578	21:42:05
1.13861	761.60054803	21:42:02
1.13927	65.83148457	21:42:02
1.13927	172.15086058	21:42:02
1.13928	375.96892000	21:42:01
1.13927	129.15923000	21:41:39
1.13927	29.42970047	21:41:33
1.13927	46.15632036	21:41:33
1.13927	99.58284375	21:41:33
1.13927	575.46733971	21:41:32
1.13927	332.82287761	21:41:31
1.13927	12.70256433	21:41:28

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.96%	거래량 8,481,901
고가 1.15282	저가 1.08427
7일
변동 +3.76%	거래량 78,615,945
고가 1.18538	저가 1.01879
30일
변동 +8.73%	거래량 316,902,369
고가 1.22855	저가 0.85800

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!