XRP/USD Kraken 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Kraken^🗗

0.75768

1시간 변동

+0.44%

24시간 변동

+1.65%

24시간 고가

0.77741

24시간 저가

0.74150

24시간 거래량

5,411,054

Trades

채팅

통계

뉴스

Size >=

0.75768	75.00000000	19:31:40
0.75718	0.04586854	19:31:08
0.75718	39.97383146	19:31:08
0.75745	0.00021450	19:30:35
0.75745	0.08283567	19:30:35
0.75745	31.94270983	19:30:35
0.75569	0.50292798	19:30:18
0.75520	27.84400000	19:30:15
0.75440	176.59212699	19:25:20
0.75431	225.43912000	19:24:53
0.75546	2103.43106734	19:24:03
0.75533	438.00000000	19:24:03
0.75569	786.00000000	19:23:51
0.75569	13.08547636	19:23:50
0.75528	0.17448519	19:23:50
0.75528	1.43435676	19:23:50
0.75528	78.83325569	19:23:50
0.75528	66.16292901	19:23:50
0.75528	52.26890051	19:23:50
0.75528	38.74205132	19:23:50
0.75528	25.55850671	19:23:50
0.75523	0.17448519	19:23:50
0.75523	80.26761245	19:23:50
0.75523	66.16292901	19:23:50
0.75523	52.26890051	19:23:50
0.75523	38.74205132	19:23:50
0.75523	0.51117013	19:23:50
0.75523	25.04733658	19:23:50
0.75521	1591.43419354	19:23:49
0.75521	500.00000000	19:23:49
0.75521	105.29989184	19:23:49
0.75517	342.70000000	19:23:49
0.75465	0.69907389	19:23:47
0.75465	632.37302611	19:23:47
0.75464	2000.62697389	19:23:47
0.75465	633.07210000	19:23:39
0.75464	124.33950696	19:23:38
0.75099	0.00000006	19:21:53
0.75099	0.00003312	19:21:53
0.75099	0.02073360	19:21:53
0.75099	12.97923322	19:21:53
0.75144	6236.44495901	19:18:58
0.75117	3294.01000000	19:18:58
0.75094	3491.35907500	19:18:46
0.75053	94.51097869	19:18:17
0.74581	279.06790000	19:16:26
0.74654	1.60884195	19:15:22
0.74654	78.83325569	19:15:22
0.74677	80.44209764	19:15:21
0.74859	629.00480782	19:14:19
0.74859	72.75519218	19:14:15
0.74860	133.07209404	19:13:27
0.74832	996.93073104	19:13:24
0.74767	0.00000011	19:13:24
0.74767	0.00005072	19:13:24
0.74767	0.02541278	19:13:24
0.74767	12.73180407	19:13:24
0.74767	6378.63383985	19:13:24
0.74803	66.16292901	19:13:24
0.74814	433.00000000	19:13:24
0.74814	66.16292901	19:13:24
0.74831	2656.37076127	19:13:24
0.74831	2.34665000	19:13:23
0.74881	418.13843567	19:13:23
0.74881	2000.00000000	19:13:23
0.74881	299.63780000	19:13:23
0.74909	5776.66838300	19:13:23
0.74909	1094.61996354	19:13:23
0.74909	1644.17723748	19:13:23
0.74909	1000.00000000	19:13:22
0.74909	3379.36219898	19:13:22
0.74952	52.26890051	19:13:22
0.74952	52.26890051	19:13:22
0.75000	10666.66666666	19:13:21
0.75000	500.00000000	19:13:21
0.75089	38.74205132	19:13:16
0.75100	38.74205132	19:13:15
0.75102	500.00000000	19:13:15
0.75102	500.00000000	19:13:15
0.75103	897.31954014	19:13:15
0.75103	1058.00000000	19:13:15
0.75102	500.00000000	19:13:13
0.75102	2000.00000000	19:13:13
0.75102	34.83524932	19:13:13
0.75102	465.73918956	19:13:13
0.75128	640.88825600	19:13:11
0.75130	185.91167644	19:13:11
0.75130	440.70637553	19:13:11
0.75226	0.51117013	19:13:07
0.75226	25.04733658	19:13:07
0.75249	25.55850671	19:13:00
0.75326	1048.11685207	19:11:03
0.75327	60.00000000	19:08:25
0.75297	88.38235115	19:08:02
0.75251	1000.00000000	19:02:48
0.75251	1000.00000000	19:02:48
0.75292	75.00000000	19:01:56
0.75356	48.80363000	19:01:27
0.75417	1309.04955115	19:01:08
0.75478	32.02576000	19:00:37

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.65%	거래량 5,411,054
고가 0.77741	저가 0.74150
7일
변동 +24.26%	거래량 95,819,904
고가 0.77741	저가 0.59150
30일
변동 +14.90%	거래량 247,155,153
고가 0.77741	저가 0.51651

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!