XRP / USD Kraken🗗
0.42265
1시간 변동
-0.99%
24시간 변동
+3.17%
24시간 고가
0.43940
24시간 저가
0.40716
24시간 거래량
12,086,610
Trades
채팅
통계
뉴스
Size >=
| 0.42265 | 30551.54761623 | 13:14:49 |
| 0.42265 | 8246.70051504 | 13:14:49 |
| 0.42265 | 3076.42375566 | 13:14:49 |
| 0.42265 | 5133.08858853 | 13:14:49 |
| 0.42265 | 8611.09521033 | 13:14:49 |
| 0.42265 | 7321.14724341 | 13:14:48 |
| 0.42265 | 7313.32587539 | 13:14:48 |
| 0.42264 | 230.39105459 | 13:14:20 |
| 0.42257 | 8341.00000000 | 13:14:20 |
| 0.42253 | 222.01475721 | 13:14:20 |
| 0.42252 | 4729.25041380 | 13:14:20 |
| 0.42153 | 3.56647000 | 13:12:09 |
| 0.42006 | 7061.80400140 | 13:09:10 |
| 0.42005 | 2048.00000001 | 13:09:10 |
| 0.42005 | 890.19599859 | 13:09:10 |
| 0.42016 | 496.83969216 | 13:08:09 |
| 0.42060 | 14.76224000 | 13:07:52 |
| 0.42021 | 15.00000000 | 13:07:09 |
| 0.41985 | 1157.80400140 | 13:06:57 |
| 0.41963 | 5.00000000 | 13:05:47 |
| 0.41965 | 48.00000000 | 13:05:39 |
| 0.42000 | 3171.41277594 | 13:05:33 |
| 0.42000 | 500.00000000 | 13:05:27 |
| 0.42000 | 500.00000000 | 13:05:27 |
| 0.42000 | 99.77722405 | 13:05:27 |
| 0.42000 | 492.10119917 | 13:05:27 |
| 0.42001 | 3904.00000000 | 13:05:08 |
| 0.42001 | 500.00000000 | 13:05:07 |
| 0.42000 | 236.70880083 | 13:05:07 |
| 0.42001 | 500.00000000 | 13:05:07 |
| 0.42053 | 106.75951000 | 13:04:43 |
| 0.42054 | 492.50594000 | 13:03:47 |
| 0.42162 | 6.98405307 | 13:02:42 |
| 0.42162 | 12.39474051 | 13:02:42 |
| 0.42162 | 11.61332280 | 13:02:42 |
| 0.42162 | 11.61656056 | 13:02:42 |
| 0.42162 | 13.93598736 | 13:02:42 |
| 0.42162 | 18.58952015 | 13:02:42 |
| 0.42162 | 41.81138179 | 13:02:42 |
| 0.42162 | 39.70663801 | 13:02:42 |
| 0.42162 | 48.98644708 | 13:02:42 |
| 0.42162 | 46.78690902 | 13:02:42 |
| 0.42162 | 817.86370570 | 13:02:42 |
| 0.42258 | 76.15612000 | 13:00:41 |
| 0.42312 | 12.38699000 | 12:58:39 |
| 0.42273 | 295.00000000 | 12:58:26 |
| 0.42273 | 5455.00000000 | 12:58:26 |
| 0.42223 | 32.81871566 | 12:57:45 |
| 0.42246 | 236.70880083 | 12:57:15 |
| 0.42170 | 2343.22020000 | 12:54:12 |
| 0.42245 | 6.83063084 | 12:51:30 |
| 0.42107 | 1342.29714099 | 12:50:07 |
| 0.42107 | 702.46285901 | 12:50:07 |
| 0.42107 | 5088.40000000 | 12:50:06 |
| 0.42107 | 5088.40000000 | 12:50:06 |
| 0.42107 | 1807.24000000 | 12:50:06 |
| 0.42144 | 932.94355723 | 12:49:55 |
| 0.42183 | 0.09667409 | 12:49:47 |
| 0.42183 | 6121.00000000 | 12:49:47 |
| 0.42164 | 0.50009483 | 12:49:47 |
| 0.42163 | 0.05569058 | 12:49:47 |
| 0.42163 | 9880.00000000 | 12:49:47 |
| 0.42164 | 12003.00000000 | 12:49:46 |
| 0.42155 | 0.00000473 | 12:49:32 |
| 0.42147 | 6120.32089527 | 12:49:32 |
| 0.42143 | 65.03728476 | 12:49:27 |
| 0.42143 | 47.75102524 | 12:49:27 |
| 0.42128 | 22.07000000 | 12:49:22 |
| 0.42044 | 1330.55269103 | 12:49:22 |
| 0.42044 | 553.32000000 | 12:49:22 |
| 0.42044 | 827.59404053 | 12:49:22 |
| 0.42044 | 619.14397334 | 12:49:22 |
| 0.42044 | 1431.35655413 | 12:49:22 |
| 0.42044 | 2015.73000000 | 12:49:21 |
| 0.42044 | 2015.73000000 | 12:49:21 |
| 0.42044 | 27.59000000 | 12:49:21 |
| 0.42044 | 464.57966321 | 12:49:21 |
| 0.42044 | 755.60438042 | 12:49:20 |
| 0.42044 | 8000.00000000 | 12:49:20 |
| 0.42020 | 756.50930637 | 12:49:17 |
| 0.42027 | 7.49518167 | 12:49:17 |
| 0.42033 | 7000.00000000 | 12:49:17 |
| 0.42039 | 5050.00000000 | 12:49:16 |
| 0.42039 | 300.29227329 | 12:49:16 |
| 0.42096 | 6.27254059 | 12:49:16 |
| 0.42077 | 2368.62345370 | 12:49:16 |
| 0.42039 | 7699.70772671 | 12:49:15 |
| 0.42040 | 4000.00000000 | 12:49:15 |
| 0.42084 | 5050.00000000 | 12:49:15 |
| 0.42074 | 95.35216104 | 12:49:14 |
| 0.42082 | 2308.00000000 | 12:49:14 |
| 0.42103 | 228.01998721 | 12:49:14 |
| 0.42028 | 164.00000000 | 12:49:10 |
| 0.42039 | 35.00000000 | 12:49:10 |
| 0.42079 | 8000.00000000 | 12:49:10 |
| 0.42100 | 5031.76722090 | 12:49:10 |
| 0.42100 | 5039.84085511 | 12:49:10 |
| 0.42116 | 995.06848262 | 12:49:08 |
| 0.42121 | 7754.40139530 | 12:49:06 |
| 0.42121 | 3740.01443102 | 12:49:06 |
| 24시간 | |
|
변동
+3.17%
|
거래량
12,086,610
|
|
고가
0.43940
|
저가
0.40716
|
| 7일 | |
|
변동
+9.92%
|
거래량
79,778,610
|
|
고가
0.46420
|
저가
0.38082
|
| 30일 | |
|
변동
-45.47%
|
거래량
367,625,916
|
|
고가
0.77506
|
저가
0.33137
|
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
XRP has seen the most impressive daily increase from the larger-cap altcoins, while bitcoin and ether trade above $30,000 and $2,000, respectively.
cryptopotato.com
May 20, 2022 08:35
Based on recent price performance, the crypto market is at its lowest ebb for the first time in a very long time.
The post Memes in red as Dogecoin and Shiba Inu shed over 80% of their ATH...
cryptoslate.com
May 20, 2022 08:00
r/Ripple
May 20, 2022 07:07
“After reasonable inquiry, the information known and currently available is not sufficient to enable the Commission to admit or deny this request,” the SEC stated in court documents.
cointelegraph.com
May 20, 2022 02:07
As we approach the middle of 2022, the SEC's lawsuit against Ripple is still dragging on - and it seems that "privilege" is still very much the theme of the season. Now, the SEC has filed another...
ambcrypto.com
May 19, 2022 20:30
r/Ripple
May 19, 2022 20:03
r/Ripple
May 19, 2022 19:54
r/Ripple
May 19, 2022 17:11
Ripple has committed $100 million to bolster global carbon credit market
u.today
May 19, 2022 16:24
SEC has again attempted to conceal documents related to Director Hinman's speech by filing a new reply about attorney-client privilege
u.today
May 19, 2022 12:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 19, 2022 04:00
r/Ripple
May 19, 2022 02:23
XRP's price presents traders with an opportunity to capitalize on a quick 20% uptrend. However, informed investors can also capitalize on the 30% downtrend that will follow.
XRP fails to reap the...
ambcrypto.com
May 19, 2022 00:30
r/Ripple
May 18, 2022 22:51
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
XRP had to be a witness to bearish rallies that pulled the...
ambcrypto.com
May 18, 2022 20:30
r/Ripple
May 18, 2022 16:43
XRP Ledger developer presents live pathfinding tool demo
u.today
May 18, 2022 15:25
Ripple giant has inked partnership with this online global payments platform in Lithuania to build a new ODL corridor
u.today
May 18, 2022 13:34
Ripple has requested court to prepare motion to compel
u.today
May 18, 2022 11:37
Ripple (XRP) has managed to make a quick rebound at the end of the week. That said — will Ripple go bullish at least for the short term? On the chart, XRP is seen to be cascading downward....
newsbtc.com
May 18, 2022 07:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 18, 2022 04:00
Ripple (XRP) rose over 4% on Tuesday as a recent price dip attracted buying by several major whales. The token has largely tracked its peers through the recent market crash. Investors are also...
coingape.com
May 17, 2022 15:53
Court granted both parties' motion for an extension of time
u.today
May 17, 2022 11:42
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 17, 2022 04:00
r/Ripple
May 16, 2022 21:17
Hi good people,
Can someone explain in very SIMPLE TERMS what the difference is between Interledger Protocol (ILP) and Overledger (Quant OS)?
Which one of these two would kind of be akin to...
r/Ripple
May 16, 2022 19:25
Last week, Ripple closed a red candle of a whopping 42%. The bulls managed to fight back, pushing the price up at the end of the week. Will this be the end of the bearish sentiment in the short...
cryptopotato.com
May 16, 2022 17:48
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 16, 2022 04:00
r/Ripple
May 16, 2022 01:30
Hello, I don't understand anything about American laws, and all the words aren't very clear to me since I am not native speaker.
I see all type of news about ripple, but do we have a date...
r/Ripple
May 15, 2022 22:44
r/Ripple
May 15, 2022 19:50
Ripple (XRP) rallied to $0.439217 Friday from $0.377384 on Thursday in the face of an ongoing Securities and Exchange Commission lawsuit following the comments of William Hinman, former SEC...
newsbtc.com
May 15, 2022 16:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 15, 2022 04:00
The market is still in shock due to the deep collapse in recent days. Investors are skeptical, and it remains to be seen when the bulls will return to the market. Technical Analysis By Grizzly The...
cryptopotato.com
May 14, 2022 19:32
The ever-lasting lawsuit between the fintech firm, Ripple and U.S. regulatory watchdog continues to take different turns. One of the most elaborate tussles has been regarding William Hinman’s 2018...
ambcrypto.com
May 14, 2022 17:30
XRP Lawsuit: Parties File for Extension of Deadline on Metz Report as Ripple Presents Case on Emails
Ripple has filed a six-page response to the SEC's assertions
u.today
May 14, 2022 14:09
BTC/USD Long positions on Bitfinex skyrocketed in the past couple of days and encouraged traders to believe that the local bottom was in for Bitcoin. BTC did indeed bounce from $28.8k to $30.8k but...
ambcrypto.com
May 14, 2022 10:30
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 14, 2022 04:00
The price of XRP has nosedived substantially to a level that it last touched almost 70 weeks ago. At the current time, XRP’s price have been trading near its immediate support level of $0.36....
newsbtc.com
May 14, 2022 01:00
r/Ripple
May 13, 2022 23:41
r/Ripple
May 13, 2022 23:38
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Shiba Inu. Ethereum (ETH) Ethereum had crashed this past week, with the largest selling volume taking place on Thursday...
cryptopotato.com
May 13, 2022 14:50
XRP price steadily declined until support was met at around $0.33
u.today
May 13, 2022 11:01
After seeing what's happening to luna/ust, I'm just trying to think a bit more about xrp. Will be glad if anyone can answer some of my questions.
I assume Ripple doesn't aim to make...
r/Ripple
May 13, 2022 05:20
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 13, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
XRP has lost 30% on the charts in the past 48 hours, and the...
ambcrypto.com
May 12, 2022 18:30
r/Ripple
May 12, 2022 17:36
Subject to regulatory approval, the deal includes Bexs Banco (foreign exchange) and Bexs Pay (payments)
u.today
May 12, 2022 10:23
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
May 12, 2022 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!