XRP / USD Kraken🗗
0.41194
1시간 변동
-0.31%
24시간 변동
+0.28%
24시간 고가
0.41423
24시간 저가
0.40585
24시간 거래량
3,569,155
Trades
WL
채팅
통계
뉴스
Size >=
| 0.41194 | 91.50110000 | 11:32:15 |
| 0.41159 | 121.47421103 | 11:30:05 |
| 0.41147 | 1075.06179607 | 11:29:25 |
| 0.41148 | 40.35921598 | 11:29:25 |
| 0.41150 | 22.57898795 | 11:29:25 |
| 0.41146 | 2222.00000000 | 11:27:31 |
| 0.41151 | 1138.00000000 | 11:27:28 |
| 0.41151 | 924.59758487 | 11:27:24 |
| 0.41157 | 213.40241513 | 11:27:24 |
| 0.41167 | 797.97047377 | 11:27:02 |
| 0.41177 | 22.02952623 | 11:27:02 |
| 0.41187 | 75.00000000 | 11:26:48 |
| 0.41167 | 3315.83547933 | 11:25:34 |
| 0.41166 | 7684.16452067 | 11:25:34 |
| 0.41168 | 37.82063739 | 11:25:10 |
| 0.41168 | 13.23118673 | 11:24:01 |
| 0.41189 | 13.76881327 | 11:24:01 |
| 0.41209 | 131.98097000 | 11:22:30 |
| 0.41190 | 104.61661487 | 11:22:00 |
| 0.41190 | 131.79089178 | 11:22:00 |
| 0.41190 | 18.20910822 | 11:22:00 |
| 0.41191 | 36.38338513 | 11:22:00 |
| 0.41212 | 1034.30044643 | 11:21:22 |
| 0.41212 | 131.79089178 | 11:21:22 |
| 0.41211 | 1224.57011179 | 11:21:22 |
| 0.41219 | 400.17718922 | 11:21:11 |
| 0.41216 | 29.23528427 | 11:21:11 |
| 0.41214 | 55.94195658 | 11:21:11 |
| 0.41209 | 10000.00000000 | 11:20:38 |
| 0.41208 | 1000.00000000 | 11:20:38 |
| 0.41210 | 2000.00000000 | 11:18:52 |
| 0.41210 | 9000.00000000 | 11:18:52 |
| 0.41234 | 1500.00000000 | 11:15:23 |
| 0.41222 | 22.54660000 | 11:14:35 |
| 0.41199 | 1000.00000000 | 11:12:05 |
| 0.41199 | 8000.00000000 | 11:12:05 |
| 0.41198 | 2000.00000000 | 11:12:05 |
| 0.41198 | 173.94456000 | 11:12:03 |
| 0.41154 | 131.79089178 | 11:08:21 |
| 0.41046 | 780.82371010 | 11:07:08 |
| 0.41046 | 2526.75969170 | 11:07:08 |
| 0.41046 | 1461.06524939 | 11:07:08 |
| 0.41069 | 1751.55982104 | 11:06:58 |
| 0.41069 | 821.93936436 | 11:06:58 |
| 0.41065 | 150.00000000 | 11:06:58 |
| 0.41065 | 300.00000000 | 11:06:58 |
| 0.41065 | 150.00000000 | 11:06:58 |
| 0.41063 | 12176.50081460 | 11:06:58 |
| 0.41067 | 76.61000000 | 11:06:45 |
| 0.41169 | 300.00000000 | 11:05:19 |
| 0.41173 | 150.00000000 | 11:05:19 |
| 0.41173 | 260.58321871 | 11:05:19 |
| 0.41173 | 164.00000000 | 11:05:19 |
| 0.41173 | 25.41678129 | 11:05:19 |
| 0.41193 | 470.88340252 | 11:04:57 |
| 0.41193 | 204.77495393 | 11:04:54 |
| 0.41236 | 20.22504607 | 11:04:54 |
| 0.41271 | 1712.03873693 | 11:04:49 |
| 0.41270 | 260.58321871 | 11:04:49 |
| 0.41291 | 34.52832622 | 11:04:48 |
| 0.41328 | 23.83274000 | 11:04:44 |
| 0.41423 | 129.39432000 | 11:04:28 |
| 0.41420 | 1095.67880500 | 11:04:25 |
| 0.41410 | 41.34074696 | 11:04:25 |
| 0.41400 | 350.00000000 | 11:04:23 |
| 0.41400 | 350.00000000 | 11:04:23 |
| 0.41400 | 29.92000000 | 11:04:23 |
| 0.41398 | 2000.00000000 | 11:04:23 |
| 0.41292 | 200.00000000 | 11:03:03 |
| 0.41319 | 651.63901000 | 11:01:30 |
| 0.41319 | 349.00000000 | 11:01:29 |
| 0.41318 | 2641.47872000 | 11:00:59 |
| 0.41309 | 473.00000000 | 11:00:07 |
| 0.41313 | 27.00000000 | 11:00:07 |
| 0.41335 | 45.09310000 | 10:57:52 |
| 0.41305 | 64.00000000 | 10:57:30 |
| 0.41276 | 24.22656685 | 10:54:05 |
| 0.41260 | 1139.00000000 | 10:53:35 |
| 0.41321 | 2986.23319295 | 10:50:37 |
| 0.41320 | 5050.00000000 | 10:50:37 |
| 0.41318 | 12040.45784866 | 10:50:37 |
| 0.41317 | 12080.00000000 | 10:50:37 |
| 0.41314 | 2136.58143415 | 10:50:37 |
| 0.41314 | 12102.45534517 | 10:50:37 |
| 0.41313 | 14725.45247178 | 10:50:37 |
| 0.41313 | 164.00000000 | 10:50:37 |
| 0.41311 | 3000.00000000 | 10:50:37 |
| 0.41306 | 12104.86688277 | 10:50:37 |
| 0.41305 | 8288.01311059 | 10:50:37 |
| 0.41304 | 3000.00000000 | 10:50:37 |
| 0.41304 | 215.64359866 | 10:50:37 |
| 0.41301 | 12106.29611527 | 10:50:37 |
| 0.41298 | 1034.00000000 | 10:50:03 |
| 0.41321 | 14.00000000 | 10:49:47 |
| 0.41321 | 46.00000000 | 10:49:47 |
| 0.41322 | 45.00000000 | 10:49:44 |
| 0.41311 | 774.67845275 | 10:46:51 |
| 0.41320 | 16.32154725 | 10:46:51 |
| 0.41323 | 315.00000000 | 10:46:22 |
| 0.41368 | 564.59424703 | 10:45:25 |
| 24시간 | |
|
변동
+0.28%
|
거래량
3,569,155
|
|
고가
0.41423
|
저가
0.40585
|
| 7일 | |
|
변동
+2.17%
|
거래량
50,024,894
|
|
고가
0.43296
|
저가
0.39680
|
| 30일 | |
|
변동
+20.42%
|
거래량
226,865,544
|
|
고가
0.43296
|
저가
0.30098
|
r/Ripple
Jan 28, 2023 19:24
Can XRP show sharp rise like other coins?
u.today
Jan 28, 2023 19:00
Who is Satoshi Nakamoto?
u.today
Jan 28, 2023 14:49
Two most powerful figures in Ripple have shared why they approved Monica Long as new director
u.today
Jan 28, 2023 13:10
Disclaimer: The datasets shared in the following article have been compiled from a set of online resources and do not reflect AMBCrypto’s own research on the subject
Ripple [XRP] is a...
ambcrypto.com
Jan 28, 2023 06:45
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 28, 2023 05:00
Veteran Ripple executive and former general manager Monica Long said the company has seen record growth in recent months despite crypto winter.
cointelegraph.com
Jan 27, 2023 20:30
Presently, XRP’s price action is not looking overly promising against either USDT or BTC. Things could worsen in the coming days if all remains as it is right now. Technical Analysis By:...
cryptopotato.com
Jan 27, 2023 16:46
Ripple undergoes management change, appoints new president
u.today
Jan 27, 2023 16:45
SBI Holdings subsidiary has announced that XRP benefits program will remain active in 2023
u.today
Jan 27, 2023 15:23
r/Ripple
Jan 27, 2023 14:25
If the XRP price breaks out from its symmetrical triangle, it could increase to $0.385.
The post XRP Price Regains Momentum Although Ripple vs SEC Case Still Unresolved appeared first on BeInCrypto.
beincrypto.com
Jan 27, 2023 14:00
This week, we take a closer look at Ethereum, Ripple, Cardano, Aptos, and Binance Coin. Ethereum (ETH) Ethereum’s rally cooled off this week after its price failed to stay above $1,600,...
cryptopotato.com
Jan 27, 2023 12:19
Why didn't XRP take off like Bitcoin? Matt Hamilton answers
u.today
Jan 27, 2023 11:29
Lark Davis expects Ripple will prevail in SEC lawsuit
u.today
Jan 27, 2023 10:54
Close to three hundred million XRP wired earlier today, according to recently shared data
u.today
Jan 27, 2023 10:26
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 27, 2023 05:00
XRP bulls are trying to ride the wave along with Bitcoin to reclaim previously lost territory. The bulls are targeting new annual highs. Related Reading: XRP Whales Accumulate Massive Tokens – Is A...
newsbtc.com
Jan 27, 2023 00:00
The XRP price dipped in 2022 during the crypto winter, and the back-and-forth legal exchange between Ripple Labs and the U.S. Securities and Exchange Commission has not helped matters. However, the...
newsbtc.com
Jan 26, 2023 18:30
John Deaton says he is positive now that should Ripple case move to US Supreme Court, crypto giant will definitely win
u.today
Jan 26, 2023 16:30
XRPL top project's token, SOLO, achieves major listing on Cayman Islands' crypto exchange
u.today
Jan 26, 2023 14:32
Here are some ways XRPL could be used for issuing central bank digital currencies
u.today
Jan 26, 2023 13:48
Ripple CEO Brad Garlinghouse expresses optimism about getting ruling on lawsuit soon
u.today
Jan 26, 2023 13:05
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 26, 2023 05:00
An SEC supporter has offered compelling reasons for approving proposed redactions
u.today
Jan 25, 2023 20:46
XRP News: XRP, Ripple’s native token price took a hit on Wednesday after riding over a good upward momentum in reaction to the recent updates coming out of the XRP lawsuit. However, the crypto...
coingape.com
Jan 25, 2023 13:08
XRP Ledger Foundation unveils major UNL update, Ripple validator removed
u.today
Jan 25, 2023 13:04
Online fraudsters attempt to lure in XRP investors by offering fake staking services with an ROI of up to 31% for a token that is not based on proof-of-stake consensus.
cointelegraph.com
Jan 25, 2023 12:05
Ripple CTO shares insight from 2011
u.today
Jan 25, 2023 10:47
While the Bitcoin (BTC) and Ethereum (ETH) prices suffered a pullback, XRP is making a breakout attempt.
The post XRP Price Leads the Way While Bitcoin (BTC) and Ethereum (ETH) Stumble appeared...
beincrypto.com
Jan 25, 2023 10:45
U.S. Securities and Exchange Commission (SEC) is on the radar of digital asset industry leaders over its alleged regulatory overreach. An Amicus Curiae in the XRP lawsuit has claimed that the SEC...
coingape.com
Jan 25, 2023 10:02
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 25, 2023 05:00
Ripple is aiming for higher price levels as the market experienced another uptrend over the previous week. The trend’s momentum looks promising, yet the price must first surpass the crucial...
cryptopotato.com
Jan 24, 2023 16:57
Read U.Today’s crypto news digest to make sure you’re not missing any of the latest events in the industry!
u.today
Jan 24, 2023 14:39
Both Dogecoin and XRP cryptocurrencies are very different from one another. As the crypto market is slowly moving towards a bullish trend it becomes crucial to know which cryptocurrency is a better...
coingape.com
Jan 24, 2023 12:33
John Deaton discusses why January 30 hearing is important
u.today
Jan 24, 2023 11:31
From engaging in the most scandalous lawsuit with the SEC to starting a war with Ethereum, the year 2022 has been weirdly eventful for the XRP. Even though many predict Ripple will win the case,...
coingape.com
Jan 24, 2023 11:08
Crypto lawyer shares further details on what shows XRP is not security
u.today
Jan 24, 2023 10:00
XRPL may receive major new tweak directed at escrows and payment channels
u.today
Jan 24, 2023 09:37
Ripple is rising steadily above the $0.380 resistance zone against the US Dollar. XRP price could rise further if it clears the $0.4320 resistance zone. Ripple is currently rising above the $0.38...
newsbtc.com
Jan 24, 2023 06:18
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 24, 2023 05:00
Last week saw a continued upward trend for digital asset investment products as $37m in inflows were reported
u.today
Jan 23, 2023 19:09
r/Ripple
Jan 23, 2023 18:35
XRP keeps attracting funds flows as investors outline their interest
u.today
Jan 23, 2023 14:11
How long is rise of main coins going to last?
u.today
Jan 23, 2023 13:01
Full crypto regulation was not bound to happen soon according to Ripple’s lawyer.
The XRP technical outlook showed that the token’s movement could end in consolidation.
It is no longer...
ambcrypto.com
Jan 23, 2023 12:30
XRP News: Ripple’s native crypto, XRP emerged as one of the most favorable choices among the crypto whales during the highly volatile market conditions. However, crypto whales are still keeping up...
coingape.com
Jan 23, 2023 12:07
XRP printed six green hourly candles at a stretch
u.today
Jan 23, 2023 09:45
XRP Lawsuit News: As the crypto community awaits clear regulations around the digital asset market, lawyer involved in the US SEC Vs Ripple lawsuit has flagged off some warnings. However, the US...
coingape.com
Jan 23, 2023 08:33
The GOL TV Twitter account has bee hacked to promote a Ripple scam
u.today
Jan 23, 2023 06:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!