XRP / USD Kraken🗗
0.46483
1시간 변동
-1.27%
24시간 변동
+2.77%
24시간 고가
0.50044
24시간 저가
0.44908
24시간 거래량
26,207,948
Trades
채팅
통계
뉴스
Size >=
0.46483 | 1000.00000000 | 20:02:40 |
0.46485 | 4191.25427722 | 20:02:35 |
0.46483 | 630.20364806 | 20:02:32 |
0.46423 | 211.55343750 | 20:02:19 |
0.46404 | 165.26569828 | 20:02:05 |
0.46404 | 8098.01921570 | 20:02:04 |
0.46339 | 0.00003333 | 20:01:46 |
0.46339 | 33.33330000 | 20:01:44 |
0.46335 | 49.15412075 | 20:01:42 |
0.46332 | 1594.67311638 | 20:01:41 |
0.46307 | 50.00000000 | 20:01:41 |
0.46306 | 2629.32179501 | 20:01:41 |
0.46280 | 0.00005652 | 20:01:40 |
0.46280 | 525.48440000 | 20:01:39 |
0.46098 | 2169.53686959 | 20:01:10 |
0.46015 | 4272.00000000 | 20:00:57 |
0.46051 | 11847.31319624 | 20:00:40 |
0.46050 | 2329.54000000 | 20:00:40 |
0.46095 | 0.00009602 | 20:00:21 |
0.46095 | 949.99990398 | 20:00:21 |
0.46063 | 5050.00000000 | 20:00:21 |
0.46062 | 8271.22619602 | 20:00:21 |
0.46062 | 1505.54853400 | 20:00:21 |
0.46062 | 223.22526998 | 20:00:21 |
0.46056 | 524.08833995 | 20:00:18 |
0.46134 | 645.14000000 | 20:00:05 |
0.46168 | 0.00001103 | 19:59:09 |
0.46168 | 0.00919626 | 19:59:09 |
0.46168 | 7.67274743 | 19:59:09 |
0.46168 | 6401.62893987 | 19:59:09 |
0.46169 | 54.00000000 | 19:59:09 |
0.46187 | 588.07673154 | 19:59:09 |
0.46172 | 0.00001236 | 19:59:00 |
0.46172 | 0.01238289 | 19:59:00 |
0.46172 | 7.75168744 | 19:59:00 |
0.46172 | 4852.55633731 | 19:59:00 |
0.46164 | 2083.11630000 | 19:58:41 |
0.46172 | 2104.99730000 | 19:58:36 |
0.46206 | 2127.11650000 | 19:58:23 |
0.46245 | 2131.15100000 | 19:58:18 |
0.46172 | 7000.00000000 | 19:57:58 |
0.46058 | 217.00000000 | 19:56:44 |
0.45972 | 1195.62625076 | 19:54:55 |
0.45997 | 1013.13194339 | 19:54:50 |
0.45942 | 0.00001875 | 19:54:46 |
0.45942 | 0.00948918 | 19:54:46 |
0.45942 | 4.75407847 | 19:54:46 |
0.45942 | 2381.79331460 | 19:54:46 |
0.46000 | 869.56521739 | 19:54:37 |
0.46000 | 104847.05234348 | 19:54:37 |
0.46000 | 65361.55600000 | 19:54:37 |
0.46000 | 20000.00000000 | 19:54:37 |
0.46000 | 5500.00000000 | 19:54:37 |
0.46000 | 4291.39165652 | 19:54:35 |
0.46000 | 61042.09804348 | 19:54:35 |
0.46000 | 323.62674581 | 19:54:35 |
0.46000 | 0.00000778 | 19:54:35 |
0.46000 | 0.00336371 | 19:54:35 |
0.46000 | 1.29709863 | 19:54:35 |
0.46000 | 500.18118988 | 19:54:35 |
0.46000 | 5450.00000000 | 19:54:35 |
0.46001 | 50.00000000 | 19:54:35 |
0.46006 | 338.04180000 | 19:54:34 |
0.46040 | 9668.63080002 | 19:54:32 |
0.46040 | 10747.85000000 | 19:54:31 |
0.46040 | 1308.51919998 | 19:54:31 |
0.46053 | 4.88080002 | 19:54:31 |
0.46053 | 239.15920085 | 19:54:30 |
0.46066 | 450.69860000 | 19:54:07 |
0.46099 | 352.15570000 | 19:53:44 |
0.46099 | 1452.00000000 | 19:53:44 |
0.46102 | 106.82457000 | 19:53:43 |
0.46140 | 2629.60316427 | 19:53:19 |
0.46141 | 1524.20125268 | 19:53:14 |
0.46107 | 5000.00000000 | 19:52:52 |
0.46137 | 0.00002558 | 19:52:31 |
0.46137 | 0.00986680 | 19:52:31 |
0.46137 | 3.80478938 | 19:52:31 |
0.46137 | 1467.18531817 | 19:52:31 |
0.46164 | 1201.79600000 | 19:52:28 |
0.46040 | 2636.31277846 | 19:52:14 |
0.46061 | 76.77105792 | 19:51:57 |
0.46061 | 3761.78183807 | 19:51:56 |
0.46090 | 4821.15180000 | 19:51:45 |
0.46104 | 245.00000000 | 19:51:38 |
0.46132 | 150.20484696 | 19:51:30 |
0.46130 | 10000.00000000 | 19:51:30 |
0.46105 | 9235.75486965 | 19:51:30 |
0.46247 | 3205.38600000 | 19:50:30 |
0.46188 | 0.00000034 | 19:50:25 |
0.46188 | 0.00012906 | 19:50:25 |
0.46188 | 0.04976865 | 19:50:25 |
0.46188 | 19.19155731 | 19:50:25 |
0.46188 | 7400.55975571 | 19:50:25 |
0.46189 | 5409.90878893 | 19:50:25 |
0.46190 | 1670.19000000 | 19:50:25 |
0.46191 | 10000.00000000 | 19:50:25 |
0.46197 | 9000.00000000 | 19:50:16 |
0.46199 | 4280.69500000 | 19:50:12 |
0.46081 | 3815.95067382 | 19:50:06 |
24시간 | |
변동
+2.77%
|
거래량
26,207,948
|
고가
0.50044
|
저가
0.44908
|
7일 | |
변동
-10.64%
|
거래량
418,314,317
|
고가
0.64919
|
저가
0.36700
|
30일 | |
변동
+69.95%
|
거래량
2,221,569,315
|
고가
0.75991
|
저가
0.24369
|
The entire fedwire system is down and banks are unable to send or receive wires. Crazy how quickly the entire system can come to a screeching halt. Too bad there aren’t alternatives that are faster...
r/Ripple
Feb 24, 2021 18:35
XRP is down by 10% over the week. Against Bitcoin, XRP has dropped beneath the 1000 SAT level as it trades at 950 SAT.
cryptopotato.com
Feb 24, 2021 16:41
r/Ripple
Feb 24, 2021 12:49
r/Ripple
Feb 24, 2021 12:00
Over the past twelve hours, Ripple, its major ODL platform and US trading giant Coinbase have transferred an amount close to 290 million XRP
u.today
Feb 24, 2021 10:32
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Ripple rebounds after support at $0.37; all eyes target $0.65 in the near-term. The improving technical picture suggests that bulls are back in control. If the immediate resistance at $0.5 is not...
coingape.com
Feb 24, 2021 04:09
Disclaimer: This is no financial advice, please research the exact regulations applicable to yourself.
It seems to me that the topic of taxes for crypto assets is rarely discussed. I would even...
r/Ripple
Feb 24, 2021 02:25
So I've had my eyes on XRP for a while now and yesterday I finally did my first purchase. (YAY, although I'm down about 10%)
So my question is, what is the science behind this? What needs...
r/Ripple
Feb 24, 2021 02:20
r/Ripple
Feb 23, 2021 22:36
Tuesday might have been looking like a decent recovery following the intense sell-off the previous day. However, by mid-day UCT, the complete opposite occurred. A massive sell-off saw the entire...
beincrypto.com
Feb 23, 2021 20:27
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
r/Ripple
Feb 23, 2021 18:27
XRP's northbound move towards $0.45 was quickly thwarted after the market's bears intervened on the price charts. BAT fell below its 200-SMA as the sellers targeted the $0.36-support level....
ambcrypto.com
Feb 23, 2021 17:00
r/Ripple
Feb 23, 2021 16:54
r/Ripple
Feb 23, 2021 14:10
r/Ripple
Feb 23, 2021 13:40
even chains like binance had their network fees close to 0.5 under heavy load recently, which is infeasible for micro transactions & payment networks. i am starting to worry whether ripple can...
r/Ripple
Feb 23, 2021 12:53
Ripple BTC Markets ODL partner, Binance and a few other crypto exchanges have transacted a total of 288.5 million XRP; meanwhile XRP loses almost 20 percent overnight
u.today
Feb 23, 2021 11:28
The first virtual court hearing in the SEC vs Ripple Labs turned out to be quite eventful as the defendant’s Ripple Labs revealed they have proof of the SEC ignoring many crypto platforms and...
coingape.com
Feb 23, 2021 08:53
Savvy old-school trading legend Peter Brandt has openly called XRP token a security issued by Ripple and said he is not interested
u.today
Feb 23, 2021 08:39
MoneyGram, one of the leading money transfer companies, pulls the breaks on its partnership with Ripple following the SEC fiasco.
cryptopotato.com
Feb 23, 2021 08:25
I have XRP in a Luno wallet and am struggling to figure out how to claim for the flare token.. I had XRP during December so I should be able to get it.
r/Ripple
Feb 23, 2021 08:05
r/Ripple
Feb 23, 2021 08:01
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
Ripple remained stable above $0.5000, while there were heavy losses in bitcoin and ethereum against the US Dollar. XRP price is likely to start a fresh increase above $0.5500. Ripple failed to...
newsbtc.com
Feb 23, 2021 07:18
After the SEC pre-trial hearing, what is the next thing a XRP hodler should keep track of?
Also, if there are set dates for each, it would be nice to have.
Edit: spelling
r/Ripple
Feb 23, 2021 06:37
Ripple has ensured that it has a home, regardless of the outcome of the ongoing trial with the SEC, according to attorney Jesse Hynes. In a recent Twitter thread, Hynes, a partner at Hynes Law...
ambcrypto.com
Feb 23, 2021 06:28
Ripple claims its multi-year contract with MoneyGram is still in place
u.today
Feb 23, 2021 06:00
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Feb 23, 2021 05:00
r/Ripple
Feb 23, 2021 04:25
From what I've read and listened to so far, it seems like the SEC vs Ripple case is more likely to be settled with the 'new administration,' one of the key people being Gary...
r/Ripple
Feb 23, 2021 02:54
r/Ripple
Feb 23, 2021 02:16
"Due to the uncertainty concerning their ongoing litigation with the SEC, the company has suspended trading on Ripple's platform," says MoneyGram's quarterly outlook.
cointelegraph.com
Feb 22, 2021 20:45
In the wake of the ongoing lawsuit between Ripple and United States Securities Exchange Commission (SEC), MoneyGram decided to suspend trading on Ripple’s platform. The company cited...
ambcrypto.com
Feb 22, 2021 20:07
MoneyGram has suspended its partnership with Ripple
u.today
Feb 22, 2021 19:08
Lawyer Jeremy Hogan Discusses the SEC vs Ripple Pre-Trial Court Hearing: Revelations and Bombshells!
r/Ripple
Feb 22, 2021 18:53
r/Ripple
Feb 22, 2021 17:48
r/Ripple
Feb 22, 2021 17:34
Ripple is accusing the SEC of failing to warn exchanges about XRP’s security status as late as in 2019
u.today
Feb 22, 2021 17:34
r/Ripple
Feb 22, 2021 15:48
Ripple Labs, the issuer of the payments token, faces scrutiny in US courts for its alleged role in misguiding investors and selling an unlicensed security.
The post XRP jumps ahead of Ripple-US...
cryptoslate.com
Feb 22, 2021 14:55
XRP remains the only cryptocurrency in the green on cusp of Ripple's first pretrial conference with the SEC
u.today
Feb 22, 2021 14:18
r/Ripple
Feb 22, 2021 13:32
r/Ripple
Feb 22, 2021 13:09
r/Ripple
Feb 22, 2021 13:09
Whale Alert crypto tracker has detected that, over the past 24 hours, Ripple and a few more major cryptocurrency companies have shifted almost 60 million XRP
u.today
Feb 22, 2021 12:30
The Bitcoin market has been witnessing a bit of correction in the market. However, despite minor corrections in the Bitcoin market, the XRP market has been showing a sudden boost in value. At the...
ambcrypto.com
Feb 22, 2021 10:00
As Bitcoin wobbles following a spurt to above $58,000, concerns mount about the depth of a possible inbound correction.
cointelegraph.com
Feb 22, 2021 09:28
XRP price registered a sharp rise earlier today registering a 15% gain over the past 24 hours and was trading at $0.60 mark. XRP rose to a daily high of $0.63 before registering a minor correction....
coingape.com
Feb 22, 2021 08:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!