XRP/USD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

XRP / USD Kraken^🗗

0.46483

1시간 변동

-1.27%

24시간 변동

+2.77%

24시간 고가

0.50044

24시간 저가

0.44908

24시간 거래량

26,207,948

Trades

채팅

통계

뉴스

Size >=

0.46483	1000.00000000	20:02:40
0.46485	4191.25427722	20:02:35
0.46483	630.20364806	20:02:32
0.46423	211.55343750	20:02:19
0.46404	165.26569828	20:02:05
0.46404	8098.01921570	20:02:04
0.46339	0.00003333	20:01:46
0.46339	33.33330000	20:01:44
0.46335	49.15412075	20:01:42
0.46332	1594.67311638	20:01:41
0.46307	50.00000000	20:01:41
0.46306	2629.32179501	20:01:41
0.46280	0.00005652	20:01:40
0.46280	525.48440000	20:01:39
0.46098	2169.53686959	20:01:10
0.46015	4272.00000000	20:00:57
0.46051	11847.31319624	20:00:40
0.46050	2329.54000000	20:00:40
0.46095	0.00009602	20:00:21
0.46095	949.99990398	20:00:21
0.46063	5050.00000000	20:00:21
0.46062	8271.22619602	20:00:21
0.46062	1505.54853400	20:00:21
0.46062	223.22526998	20:00:21
0.46056	524.08833995	20:00:18
0.46134	645.14000000	20:00:05
0.46168	0.00001103	19:59:09
0.46168	0.00919626	19:59:09
0.46168	7.67274743	19:59:09
0.46168	6401.62893987	19:59:09
0.46169	54.00000000	19:59:09
0.46187	588.07673154	19:59:09
0.46172	0.00001236	19:59:00
0.46172	0.01238289	19:59:00
0.46172	7.75168744	19:59:00
0.46172	4852.55633731	19:59:00
0.46164	2083.11630000	19:58:41
0.46172	2104.99730000	19:58:36
0.46206	2127.11650000	19:58:23
0.46245	2131.15100000	19:58:18
0.46172	7000.00000000	19:57:58
0.46058	217.00000000	19:56:44
0.45972	1195.62625076	19:54:55
0.45997	1013.13194339	19:54:50
0.45942	0.00001875	19:54:46
0.45942	0.00948918	19:54:46
0.45942	4.75407847	19:54:46
0.45942	2381.79331460	19:54:46
0.46000	869.56521739	19:54:37
0.46000	104847.05234348	19:54:37
0.46000	65361.55600000	19:54:37
0.46000	20000.00000000	19:54:37
0.46000	5500.00000000	19:54:37
0.46000	4291.39165652	19:54:35
0.46000	61042.09804348	19:54:35
0.46000	323.62674581	19:54:35
0.46000	0.00000778	19:54:35
0.46000	0.00336371	19:54:35
0.46000	1.29709863	19:54:35
0.46000	500.18118988	19:54:35
0.46000	5450.00000000	19:54:35
0.46001	50.00000000	19:54:35
0.46006	338.04180000	19:54:34
0.46040	9668.63080002	19:54:32
0.46040	10747.85000000	19:54:31
0.46040	1308.51919998	19:54:31
0.46053	4.88080002	19:54:31
0.46053	239.15920085	19:54:30
0.46066	450.69860000	19:54:07
0.46099	352.15570000	19:53:44
0.46099	1452.00000000	19:53:44
0.46102	106.82457000	19:53:43
0.46140	2629.60316427	19:53:19
0.46141	1524.20125268	19:53:14
0.46107	5000.00000000	19:52:52
0.46137	0.00002558	19:52:31
0.46137	0.00986680	19:52:31
0.46137	3.80478938	19:52:31
0.46137	1467.18531817	19:52:31
0.46164	1201.79600000	19:52:28
0.46040	2636.31277846	19:52:14
0.46061	76.77105792	19:51:57
0.46061	3761.78183807	19:51:56
0.46090	4821.15180000	19:51:45
0.46104	245.00000000	19:51:38
0.46132	150.20484696	19:51:30
0.46130	10000.00000000	19:51:30
0.46105	9235.75486965	19:51:30
0.46247	3205.38600000	19:50:30
0.46188	0.00000034	19:50:25
0.46188	0.00012906	19:50:25
0.46188	0.04976865	19:50:25
0.46188	19.19155731	19:50:25
0.46188	7400.55975571	19:50:25
0.46189	5409.90878893	19:50:25
0.46190	1670.19000000	19:50:25
0.46191	10000.00000000	19:50:25
0.46197	9000.00000000	19:50:16
0.46199	4280.69500000	19:50:12
0.46081	3815.95067382	19:50:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.77%	거래량 26,207,948
고가 0.50044	저가 0.44908
7일
변동 -10.64%	거래량 418,314,317
고가 0.64919	저가 0.36700
30일
변동 +69.95%	거래량 2,221,569,315
고가 0.75991	저가 0.24369

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!