XRP / CAD Kraken🗗
1.81761
1시간 변동
+0.16%
24시간 변동
+8.51%
24시간 고가
1.85969
24시간 저가
1.65525
24시간 거래량
859,498
Trades
채팅
통계
뉴스
Size >=
1.81761 | 5361.06384056 | 03:17:35 |
1.81761 | 293.93401944 | 03:17:35 |
1.81288 | 32.58925000 | 03:14:57 |
1.80881 | 1284.22818000 | 03:13:08 |
1.80976 | 64.63727000 | 03:12:02 |
1.80943 | 961.43174056 | 03:10:56 |
1.80943 | 293.93401944 | 03:10:56 |
1.80913 | 373.62614000 | 03:10:56 |
1.80922 | 20.00000000 | 03:09:21 |
1.81192 | 241.09579000 | 03:08:41 |
1.81726 | 245.04628999 | 03:06:25 |
1.81558 | 141.82471000 | 03:06:25 |
1.81257 | 93.16996999 | 03:03:38 |
1.81837 | 1509.87516292 | 03:03:29 |
1.81835 | 372.75419000 | 03:03:29 |
1.81834 | 293.93401944 | 03:03:29 |
1.82010 | 1024.77847000 | 03:02:27 |
1.81727 | 107.29352000 | 02:58:33 |
1.81858 | 249.54365000 | 02:57:42 |
1.82069 | 32.73359999 | 02:56:44 |
1.80946 | 287.17569999 | 02:55:48 |
1.81234 | 374.71114000 | 02:55:48 |
1.81855 | 321.47874000 | 02:54:44 |
1.82148 | 399.48752056 | 02:52:57 |
1.82148 | 293.93401944 | 02:52:57 |
1.82205 | 283.60842846 | 02:51:00 |
1.82204 | 343.12216154 | 02:51:00 |
1.82246 | 483.09409846 | 02:50:31 |
1.82246 | 343.12216154 | 02:50:31 |
1.82318 | 301.81377000 | 02:48:02 |
1.82190 | 473.88100846 | 02:45:04 |
1.81763 | 400.00000000 | 02:45:04 |
1.81762 | 343.12216154 | 02:45:04 |
1.81710 | 374.36955000 | 02:45:04 |
1.81945 | 185.25787000 | 02:42:36 |
1.81657 | 374.36955000 | 02:42:36 |
1.81770 | 101.29117000 | 02:37:35 |
1.81875 | 281.39199000 | 02:34:03 |
1.82102 | 37.45980000 | 02:33:03 |
1.82735 | 35.03294846 | 02:29:21 |
1.82735 | 343.12216154 | 02:29:21 |
1.82559 | 22.48239829 | 02:26:16 |
1.82538 | 172.78057171 | 02:26:16 |
1.82320 | 20.00000000 | 02:26:16 |
1.81860 | 1678.05667846 | 02:24:56 |
1.81860 | 343.12216154 | 02:24:56 |
1.81560 | 331.69008000 | 02:24:56 |
1.81315 | 391.49367000 | 02:23:36 |
1.81468 | 251.06918000 | 02:22:32 |
1.81722 | 87.55018000 | 02:20:24 |
1.81510 | 20.00000000 | 02:20:24 |
1.81441 | 297.08628000 | 02:19:37 |
1.80820 | 68.31856000 | 02:18:37 |
1.80759 | 242.41155000 | 02:17:37 |
1.79935 | 2122.83734000 | 02:17:32 |
1.80056 | 377.16266000 | 02:17:32 |
1.80964 | 33.16115000 | 02:16:33 |
1.81468 | 97.05730000 | 02:15:17 |
1.80934 | 134.96892000 | 02:14:15 |
1.80610 | 208.73093000 | 02:13:08 |
1.81039 | 333.61161000 | 02:12:41 |
1.80693 | 374.81129000 | 02:12:41 |
1.80777 | 37.58593000 | 02:11:59 |
1.79492 | 566.63733652 | 02:11:10 |
1.80119 | 20.00000000 | 02:11:10 |
1.80134 | 800.00000000 | 02:11:10 |
1.80135 | 1570.29141348 | 02:11:10 |
1.80629 | 375.96620000 | 02:11:10 |
1.81763 | 321.44414000 | 02:08:37 |
1.81856 | 165.61642178 | 02:08:20 |
1.81856 | 640.70000000 | 02:08:20 |
1.81856 | 33.34688846 | 02:07:27 |
1.81853 | 343.12216154 | 02:07:27 |
1.81865 | 41.78174593 | 02:06:21 |
1.81865 | 343.12216154 | 02:06:21 |
1.81864 | 740.36236253 | 02:06:21 |
1.81370 | 187.80674862 | 02:06:13 |
1.81600 | 53.88704000 | 02:04:53 |
1.81483 | 215.00084000 | 02:03:49 |
1.81047 | 64.48956000 | 02:02:39 |
1.80692 | 282.44048000 | 02:01:02 |
1.81773 | 70.76668933 | 01:57:17 |
1.81772 | 71.04598067 | 01:57:17 |
1.81510 | 20.00000000 | 01:57:17 |
1.81465 | 53.95201000 | 01:56:16 |
1.80885 | 791.51058000 | 01:55:18 |
1.80902 | 3.76160000 | 01:54:56 |
1.80705 | 20.00000000 | 01:54:56 |
1.80108 | 193.51601000 | 01:51:16 |
1.80090 | 376.62569000 | 01:51:16 |
1.79763 | 286.76492647 | 01:50:15 |
1.79762 | 776.81100353 | 01:50:15 |
1.79320 | 20.00000000 | 01:48:10 |
1.79993 | 100.00000000 | 01:47:26 |
1.79892 | 737.34304846 | 01:46:26 |
1.79891 | 343.12216154 | 01:46:26 |
1.80894 | 292.89659846 | 01:45:13 |
1.80893 | 343.12216154 | 01:45:13 |
1.80803 | 269.84474000 | 01:42:54 |
1.80984 | 190.57656352 | 01:41:44 |
24시간 | |
변동
+8.51%
|
거래량
859,498
|
고가
1.85969
|
저가
1.65525
|
7일 | |
변동
+58.84%
|
거래량
9,470,039
|
고가
1.86973
|
저가
1.00381
|
30일 | |
변동
+218.03%
|
거래량
26,102,371
|
고가
1.86973
|
저가
0.53010
|
So, I have a friend who claims in 2017 he bought some XRP and was using Exodus wallet for BTC and ETH. But that Exodus wallet didn't support XRP, so he had to move it to "Exodus...
r/Ripple
Apr 13, 2021 02:19
r/Ripple
Apr 13, 2021 00:17
Is ripple currently overvalued? The price increase over the past few weeks is insane and congratulations to anyone who got in before it's journey to the moon, but is it's current price...
r/Ripple
Apr 12, 2021 23:57
I was doing some cleanup on my machine and found a file called ripple_wallet.txt
Back in 2015-2016 period I was fooling around with come cryptos and I think there might be some XRP there. I went...
r/Ripple
Apr 12, 2021 23:55
So I've been invest in XRP since Feb. I bought in several times, but averaged about .49 a coin. I've been studying xrp and while I agree with the more conservative estimates of around $5-10...
r/Ripple
Apr 12, 2021 22:14
XRP, Stellar and XinFin see tremendous growth as enterprise solutions that offer cross-border solutions and serve the unbanked gain traction.
cointelegraph.com
Apr 12, 2021 22:00
r/Ripple
Apr 12, 2021 21:28
Just to you think about, are you with Ripple or are you with XRP? (I don't know de answer) ...
r/Ripple
Apr 12, 2021 19:15
r/Ripple
Apr 12, 2021 16:11
So you know Iq option has that simulation feature where you they give you some virtual money and you can spend it wherever you want?
I spent it like 1 month ago in some cryptos and one of those was...
r/Ripple
Apr 12, 2021 14:37
XRP formed a triangle pattern that could see it push toward $1.5 again, while FTX Token continued to trend strongly upward. Although it could see a dip, FTT had strong demand driving its surge....
ambcrypto.com
Apr 12, 2021 13:30
During the week of  April 5 – 12, the biggest altcoin gainers were: Kucoin Token (KCS) – 170% Bitcoin Gold (BTG) – 166% XRP (XRP) – 97.5% Binance Coin (BNB) – 68%...
beincrypto.com
Apr 12, 2021 13:05
Hello guys
I have been in Crypto denial for over 2 years. Never owned any coin but finally lost my virginity to XRP
Bought last week around 0.70 and Now up over 40% in few days. I love it now and...
r/Ripple
Apr 12, 2021 12:50
r/Ripple
Apr 12, 2021 12:33
r/Ripple
Apr 12, 2021 11:53
I have a question that I don't know has ever been asked/answered. I had an old Rippex desktop wallet that I had thousands of XRP. I don't remember my secret key or my old password even to...
r/Ripple
Apr 12, 2021 11:07
r/Ripple
Apr 12, 2021 11:06
Data from XRPscan has it that in the past eight days Jed McCaleb has shifted slightly over 100 million XRP, some expect that his XRP holdings are to run out this year
u.today
Apr 12, 2021 10:44
Binance Coin continues with setting new records as the latest one comes at $575, while bitcoin has jumped above $60,000 once more.
cryptopotato.com
Apr 12, 2021 07:00
Ripple extended its rally above the $1.200 resistance zone before correcting lower against the US Dollar. XRP price is now consolidating gains and it is likely to rally again above $1.400. Ripple...
newsbtc.com
Apr 12, 2021 05:58
XRP has scored its highest weekly close since January 2018
u.today
Apr 12, 2021 05:42
r/Ripple
Apr 11, 2021 21:46
Hi guys, newbie here.
I just sold my Litecoin and Ethereum and use the proceeds to invest in Ripple.
Made a 47% return on Litecoin and 17% on Eth in only 3 weeks time.
Have a small amount of...
r/Ripple
Apr 11, 2021 18:00
Sorry if someone already posted this, but isn't it possible for US citizens to buy (and sell) XRP directly from their Ledger or XUMM wallet on the Sologenic DEX? http://sologenic.org
r/Ripple
Apr 11, 2021 15:50
Hello, I'll break this post down into two parts. The first will be questions I'm seeing a lot of that I know the answer to. This is mostly for people who were in XRP back in 2017 who forgot...
r/Ripple
Apr 11, 2021 15:31
r/Ripple
Apr 11, 2021 14:55
In a few days, Ripple (XRP) will partner with blockchain-based interoperability solution firm Wanchain.
According to Wanchain CEO Jack Lu, this joining will officially raise XRP use cases....
r/Ripple
Apr 11, 2021 14:04
Ripple is reportedly trading at a $2 to $3 billion valuation but its XRP holdings are worth around $70 billion.
cointelegraph.com
Apr 11, 2021 14:00
The XRP market has hit a level unseen since 2018. The digital asset has finally surpassed $1 and has been trading at $1.41, at the time of writing. Although its market capitalization has reduced to...
ambcrypto.com
Apr 11, 2021 11:30
r/Ripple
Apr 11, 2021 10:49
Matrix Mortgage Global customers will be able to use BTC, XRP, ETH, BCH, and several stablecoins to pay for company services.
cryptopotato.com
Apr 11, 2021 10:38
Ripple (XRP) could soon hit a new all-time high after forming a bullish inverted head-and-shoulders pattern on the weekly chart, according to Peter Brandt.
In addition, the sudden spike is due to...
r/Ripple
Apr 11, 2021 10:28
Ripple Labs Inc. has come out victorious against The U.S. Securities and Exchange Commission (SEC) related to the revealing of employees personal finance records.
The post Ripple Wins Motion...
beincrypto.com
Apr 11, 2021 10:21
Hello everyone I hope you are well,
I have been informed from a friend that xrp is an amazing opportunity for investing and I am definitely on board for it. However I am a total beginner when it...
r/Ripple
Apr 11, 2021 09:40
XRP is up by another 26% only today as the cryptocurrency touched $1.5. Against Bitcoin, XRP continues the path back toward the December 2020 highs after reaching a high of 2500 SAT.
cryptopotato.com
Apr 11, 2021 09:13
XRP price prints another 2021 high (35% gain today) XRP Price is facing massive trend channel resistance If $1.50 resistance breaks, XRP can reach $2 range. XRP Market Update: XRP Price Breaks Key...
coingape.com
Apr 11, 2021 08:54
WeChain is about to integrate XRP, enabling yield farming and liquidity mining
u.today
Apr 11, 2021 07:42
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
Is Ripple about settle with the SEC? Mike Novogratz believes that XRP’s rally could indicate that such a resolution could be on the cards
u.today
Apr 11, 2021 06:55
r/Ripple
Apr 11, 2021 05:24
But I have come here to congratulate you all as a community who held on and believed In this project. You all deserve the best to come your way. Only weeks and months ago was everyone hating on XRP...
r/Ripple
Apr 11, 2021 04:55
Ripple has engaged in a fierce legal battle against the United States Securities and Exchange Commission (SEC).
The post SEC v. Ripple takes new turn, setting XRP up for potential future growth...
cryptoslate.com
Apr 10, 2021 23:38
Ripple has engaged in a fierce legal battle against the United States Securities and Exchange Commission (SEC).
The post SEC v. Ripple takes new turn, setting XRP up for new all-time highs...
cryptoslate.com
Apr 10, 2021 23:38
As Ripple fends off SEC lawyers, XRP enjoys an explosive weekend pump
cointelegraph.com
Apr 10, 2021 21:22
According to professional trader Scott Melker, Ethereum’s “tremendous upside potential” could overshadow Bitcoin this year.
cointelegraph.com
Apr 10, 2021 20:23
The bulls ride again on XRP’s side, as the token breaks about $1. On the legal subject, things seem to be going well for Ripple’s corner as rumors of an SEC settlement grow louder. Back...
newsbtc.com
Apr 10, 2021 19:02
Judge Netburn has sided with Ripple ordering the SEC to withdraw its six subpoenas sent to banks requesting personal financial information from company executives.
cryptopotato.com
Apr 10, 2021 16:34
News of former Ripple executives dumping XRP in the market, or developments in the SEC's lawsuit against Ripple, has hit the market at regular intervals, and yet the price has been surging in the...
ambcrypto.com
Apr 10, 2021 15:30
Short sellers have had a tough start to the weekend following over $915 million in liquidations over the past 24 hours.
The post Bears Suffer As Liquidations Reach $915 Million Over Last 24 Hours...
beincrypto.com
Apr 10, 2021 14:20
XRP Forensics, the team that addresses the security of XRP transactions, shared inspired statistics on its anti-fraud actions taken via XRPL full history cluster
u.today
Apr 10, 2021 14:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!