XRP/CAD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

XRP / CAD Kraken^🗗

0.36360

1시간 변동

+1.69%

24시간 변동

+4.80%

24시간 고가

0.36848

24시간 저가

0.34500

24시간 거래량

632,327

Trades

채팅

통계

뉴스

Size >=

0.36360	295.64275000	09:15:53
0.36848	35731.90946591	08:45:37
0.36812	5534.00000000	08:45:37
0.36773	182.41559257	08:45:37
0.36465	3000.00000000	08:45:37
0.36465	3854.55699671	08:45:37
0.36451	4145.44300329	08:45:37
0.36448	1896.07664000	08:45:37
0.36446	3993.04546288	08:45:37
0.36445	15352.00000000	08:45:37
0.36370	74.37638518	08:39:48
0.36355	1373.37259000	08:38:56
0.36200	1049.25939227	08:38:52
0.36200	950.74060773	08:38:52
0.36049	0.00000109	08:37:51
0.36049	0.00143483	08:37:51
0.36049	1.19712518	08:37:51
0.36049	998.80143890	08:37:51
0.35757	75.65193042	08:31:31
0.35657	553.21018000	08:08:23
0.35671	205.38548000	07:57:24
0.35670	273.84739999	07:56:55
0.35468	195.14500999	07:53:53
0.35695	54.73826000	07:45:09
0.35636	234.09129000	07:43:56
0.35639	136.95432000	07:39:16
0.35642	560.60042000	07:33:50
0.35498	5534.00000000	07:31:23
0.35565	2477.92200000	07:29:29
0.35553	274.40969000	07:28:16
0.35573	1370.92738000	07:25:21
0.35555	548.61905000	07:21:49
0.35602	548.56936000	07:20:33
0.35544	23.61998672	07:15:21
0.35543	31.43938328	07:15:21
0.35489	686.46873000	07:13:41
0.35475	6353.01500999	07:11:33
0.35429	1890.41315000	07:11:33
0.35024	2593.78960999	07:05:46
0.35152	5534.00000000	07:05:40
0.35150	5534.00000000	07:05:36
0.35134	2078.44198990	07:05:29
0.35135	3455.55801010	07:05:29
0.35070	139.01903000	06:47:11
0.35099	4472.63173000	06:45:53
0.35056	278.12554000	06:41:06
0.35059	69.47967000	06:39:21
0.35153	1621.65219184	06:37:43
0.35153	1620.03214519	06:37:43
0.35152	5534.00000000	06:34:13
0.35176	3992.12894789	06:29:37
0.35190	300.03296391	06:29:22
0.35173	60.32385000	06:28:23
0.35186	41.63076999	06:25:32
0.34765	0.00026141	06:18:10
0.34765	0.13109175	06:18:10
0.34765	65.67696599	06:18:10
0.34765	32904.15995770	06:18:10
0.34765	5534.00000000	06:18:10
0.34766	11131.89035712	06:18:10
0.34768	3492.03389234	06:18:10
0.34769	183.64013571	06:18:10
0.35052	1968.23005000	06:18:10
0.35053	7205.75309398	06:18:10
0.35053	15352.00000000	06:18:10
0.35068	1.69239972	06:15:51
0.35068	779.30760028	06:15:51
0.35078	1200.00000000	06:14:32
0.35086	144.31084999	06:13:41
0.35225	3737.28103999	06:08:21
0.35093	50.01367999	06:04:11
0.35227	138.32914000	05:57:23
0.35182	166.46117000	05:37:03
0.35248	692.66824000	05:27:43
0.35273	3021.77784708	05:22:23
0.35293	138.35673000	05:21:35
0.35275	552.90975000	05:17:18
0.35147	0.00000608	05:15:52
0.35147	0.00234764	05:15:52
0.35147	0.90528640	05:15:52
0.35147	349.09235986	05:15:52
0.35311	138.10982000	05:14:33
0.35274	166.05061000	05:05:08
0.35282	733.34365798	04:57:09
0.35279	2031.82021202	04:57:09
0.35249	2082.14449000	04:44:40
0.35149	2722.52822000	04:42:11
0.35116	450.00000000	04:41:37
0.35022	2409.11667000	04:38:36
0.35022	174.63700000	04:38:36
0.35184	419.31731000	04:37:12
0.35230	207.73590000	04:34:07
0.35147	3212.98801930	04:17:47
0.35147	3700.39683070	04:17:47
0.35098	1977.26148000	04:17:47
0.35098	277.89983000	04:14:29
0.35197	6120.67291291	04:01:31
0.35177	2217.26478709	04:01:31
0.35141	55.51754000	03:58:03
0.35000	105.66628944	03:53:37

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.80%	거래량 632,327
고가 0.36848	저가 0.34500
7일
변동 -6.77%	거래량 6,913,232
고가 0.39899	저가 0.27100
30일
변동 -50.94%	거래량 49,223,551
고가 0.76000	저가 0.22200

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!