SOL / USD Kraken🗗
34.06
1시간 변동
+0.95%
24시간 변동
+2.99%
24시간 고가
34.24
24시간 저가
32.64
24시간 거래량
358,599
Trades
WL
채팅
통계
뉴스
Size >=
| 34.06 | 9.07651080 | 16:35:37 |
| 34.06 | 1.49317964 | 16:35:37 |
| 34.06 | 1.10980000 | 16:35:37 |
| 34.05 | 35.83007927 | 16:35:37 |
| 34.05 | 0.65380497 | 16:35:37 |
| 34.04 | 1.83662532 | 16:35:37 |
| 34.03 | 0.40378681 | 16:35:21 |
| 34.02 | 0.99800000 | 16:35:16 |
| 34.01 | 4.24204281 | 16:35:07 |
| 34.01 | 11.73212000 | 16:35:07 |
| 34.00 | 4.24198000 | 16:35:07 |
| 33.93 | 6.00000000 | 16:33:57 |
| 33.97 | 0.65525894 | 16:32:02 |
| 33.97 | 0.65525894 | 16:32:02 |
| 33.94 | 30.00000000 | 16:31:35 |
| 33.92 | 12.00000000 | 16:31:31 |
| 33.94 | 0.10000000 | 16:31:15 |
| 33.93 | 2.40520000 | 16:31:09 |
| 33.91 | 15.40448537 | 16:31:03 |
| 33.91 | 19.34328060 | 16:30:45 |
| 33.89 | 0.65671940 | 16:30:45 |
| 33.81 | 1.39493000 | 16:29:57 |
| 33.80 | 3.06247000 | 16:29:07 |
| 33.80 | 2.91399000 | 16:28:04 |
| 33.81 | 73.66000000 | 16:27:55 |
| 33.79 | 220.78976816 | 16:27:51 |
| 33.79 | 14.74056603 | 16:27:51 |
| 33.79 | 0.98588145 | 16:27:51 |
| 33.79 | 1.49467447 | 16:27:51 |
| 33.80 | 151.95800000 | 16:27:51 |
| 33.80 | 1.27650967 | 16:27:51 |
| 33.80 | 0.87570971 | 16:27:51 |
| 33.80 | 0.44004668 | 16:27:51 |
| 33.81 | 33.49550772 | 16:27:51 |
| 33.81 | 57.11717853 | 16:27:51 |
| 33.81 | 0.65671940 | 16:27:51 |
| 33.82 | 16.16943818 | 16:27:51 |
| 33.85 | 91.26255241 | 16:27:48 |
| 33.85 | 2.95503972 | 16:26:33 |
| 33.85 | 2.99433006 | 16:26:31 |
| 33.85 | 3.99270596 | 16:26:29 |
| 33.85 | 4.73721266 | 16:26:27 |
| 33.86 | 0.47901000 | 16:26:21 |
| 33.86 | 20.00000000 | 16:25:35 |
| 33.85 | 210.61827352 | 16:22:43 |
| 33.85 | 35.62164755 | 16:22:32 |
| 33.85 | 147.71823812 | 16:22:32 |
| 33.84 | 0.10000000 | 16:22:32 |
| 33.84 | 1.67902000 | 16:21:41 |
| 33.86 | 0.35408675 | 16:21:25 |
| 33.89 | 0.12500000 | 16:21:21 |
| 33.90 | 20.00000000 | 16:21:05 |
| 33.83 | 0.77215489 | 16:19:51 |
| 33.83 | 15.35857700 | 16:19:37 |
| 33.83 | 29.64280420 | 16:19:37 |
| 33.83 | 54.99861880 | 16:19:37 |
| 33.83 | 8.12381000 | 16:19:15 |
| 33.83 | 26.13012885 | 16:19:09 |
| 33.83 | 67.98087115 | 16:19:09 |
| 33.83 | 0.37734771 | 16:19:09 |
| 33.83 | 0.74627231 | 16:19:09 |
| 33.83 | 3.71724612 | 16:19:09 |
| 33.83 | 0.40443386 | 16:19:09 |
| 33.84 | 0.10000000 | 16:19:04 |
| 33.84 | 5.01600000 | 16:19:03 |
| 33.84 | 20.00000000 | 16:19:02 |
| 33.84 | 5.35178466 | 16:17:43 |
| 33.84 | 0.50000000 | 16:17:31 |
| 33.84 | 1.10980000 | 16:17:31 |
| 33.84 | 0.54266898 | 16:17:30 |
| 33.84 | 1.83772787 | 16:17:30 |
| 33.86 | 5.78854105 | 16:17:29 |
| 33.86 | 0.99978318 | 16:17:29 |
| 33.88 | 0.41098142 | 16:17:24 |
| 33.88 | 11.41414777 | 16:17:24 |
| 33.88 | 1.98006139 | 16:17:24 |
| 33.88 | 0.90123048 | 16:17:24 |
| 33.88 | 0.61410693 | 16:17:24 |
| 33.89 | 2.43856477 | 16:17:23 |
| 33.89 | 2.36650042 | 16:17:23 |
| 33.89 | 0.65525894 | 16:17:23 |
| 33.89 | 0.13635894 | 16:17:23 |
| 33.90 | 0.88547365 | 16:16:51 |
| 33.90 | 0.97039145 | 16:16:51 |
| 33.94 | 2.78754000 | 16:16:03 |
| 33.96 | 10.00000000 | 16:15:41 |
| 33.90 | 0.80913406 | 16:15:12 |
| 33.90 | 0.21372594 | 16:15:12 |
| 33.91 | 39.35343998 | 16:15:11 |
| 33.91 | 32.58710724 | 16:15:11 |
| 33.91 | 0.88425754 | 16:15:11 |
| 33.92 | 16.17519524 | 16:15:11 |
| 33.93 | 1.03181547 | 16:14:34 |
| 33.98 | 0.35622405 | 16:13:15 |
| 33.94 | 24.00672873 | 16:11:56 |
| 33.94 | 35.77614818 | 16:11:56 |
| 33.94 | 1.81400000 | 16:11:56 |
| 33.94 | 0.40312309 | 16:11:56 |
| 33.95 | 60.00000000 | 16:11:56 |
| 33.95 | 8.74834242 | 16:11:35 |
| 24시간 | |
|
변동
+2.99%
|
거래량
358,599
|
|
고가
34.24
|
저가
32.64
|
| 7일 | |
|
변동
+11.05%
|
거래량
1,616,677
|
|
고가
35.41
|
저가
30.59
|
| 30일 | |
|
변동
+5.06%
|
거래량
5,977,368
|
|
고가
38.93
|
저가
30.05
|
SOL price trades below 50 and 200 EMA on the daily timeframe despite showing some relief strength. SOL rally caught short as BTC price continued to range. The price must hold $30 support or face a...
newsbtc.com
Sept 29, 2022 14:17
Solana co-founder Anatoly Yakovenko sees self-custody issues as main impediment to growing cryptocurrency adoption
u.today
Sept 29, 2022 08:38
Solana price was off to a good start this week despite choppy market conditions. The bulls have tired out over the last 24 hours. In the past day, the altcoin fell by 3%. Solana prices have risen...
newsbtc.com
Sept 29, 2022 01:00
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
Coral is the creator of the Anchor development framework, which provides boilerplate smart contract tools and other resources for Solana devs.
cointelegraph.com
Sept 28, 2022 13:00
The Solana network had been one of the winners of 2021 after gaining widespread popularity among crypto users. Its incredibly fast transaction times had been one of the pulls, as well as the...
newsbtc.com
Sept 27, 2022 23:00
The daily technical chart shows the Solana coin price is in a short-term range-bound rally. Furthermore, this sideways is restricted within the top resistance of $47.4 and bottom support of $26....
coingape.com
Sept 27, 2022 18:35
Solana (SOL) has created bullish patterns in both the weekly and daily time frames. If the patterns are confirmed, a considerable bullish reversal could ensue.
The post Solana (SOL) Price Lags...
beincrypto.com
Sept 27, 2022 15:30
Despite the turmoil in traditional markets, Solana’s native token – SOL – managed to have a green start this week following a 7% price increase over the past 24 hours. Key Support...
cryptopotato.com
Sept 27, 2022 12:48
Wall Street started the week in a correction mode with all three top U.S. indices correcting 1% on Monday, September 26. However, Bitcoin and the broader crypto market have made a surprising move...
coingape.com
Sept 27, 2022 04:34
Bitcoin and altcoins appear to be ignoring the headline of the U.S. dollar index soaring to a 20-year high as the British pound plummets to a record-low against DXY.
cointelegraph.com
Sept 26, 2022 19:30
The Solana (SOL) price displays a bullish reversal opportunity with a double bottom pattern at the psychological Mark of $30. However, the declining 50-day EMA opposes the bullish growth to reach...
coingape.com
Sept 24, 2022 16:08
Tim Sweeney, CEO of legendary gaming studio Epic Games, slammed Apple Inc. for increased scrutiny on NFT-centric products
u.today
Sept 24, 2022 12:43
Move-to-earn lifestyle application STEPN celebrates its first anniversary as it looks to expand its community.
The post Popular Move-to-Earn Project STEPN Hits One Year Milestone Despite GMT Price...
beincrypto.com
Sept 23, 2022 20:00
The strength of the U.S. dollar continues to negatively impact risk assets, but that did not prevent Bitcoin and select altcoins from staging a few strong rallies this week.
cointelegraph.com
Sept 23, 2022 18:57
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Binance Coin. Ethereum (ETH) Despite the bullish fundamentals of Ethereum’s merge, the price of the second largest...
cryptopotato.com
Sept 23, 2022 10:54
The move is intended to help Helium remain competitive and "meet the demands of current and future users."
cryptopotato.com
Sept 23, 2022 00:26
The project's developers cites Solana's ability to improve efficiency as scalability as reasons for the move.
cointelegraph.com
Sept 22, 2022 19:30
The Helium (HNT) community has voted to migrate its ecosystem from its native blockchain to Solana.
The post Helium (HNT) Presses on With ‘Ambitious Mission’ by Voting to Move to...
beincrypto.com
Sept 22, 2022 19:26
Solana transaction count reaches major milestone as it is over 100 billion now
u.today
Sept 22, 2022 13:21
An overwhelming majority of Helium’s (HNT) community has voted to migrate the wireless network to layer1 blockchain Solana (SOL).
The post Helium community votes to migrate to Solana, scores...
cryptoslate.com
Sept 22, 2022 11:30
Solana price has moving been sideways for the last few months, and it has maintained the same price action. Over the last 24 hours, SOL has depreciated 2.6%. In the past week, the altcoin’s...
newsbtc.com
Sept 22, 2022 04:00
Bitcoin and altcoins rallied ahead of the Fed’s rate hike decision, indicating that traders viewed the 0.75% rate hike as a “priced-in” event.
cointelegraph.com
Sept 21, 2022 20:00
The price of Solana (SOL) has been volatile against tether (USDT), causing more pain for hodlers. Despite showing such strength, the price of Solana (SOL) has risen from $30 in recent weeks to...
newsbtc.com
Sept 19, 2022 20:53
Uncertainty over the Federal Reserve’s upcoming rate hike is keeping Bitcoin and altcoins under pressure. This could change if the expected 0.75% bps hike is selected.
cointelegraph.com
Sept 19, 2022 18:50
The market capitalization of all staked crypto assets reaches almost $95 billion, with ETH and SOL leading the pack.
The post Ethereum (ETH) & Solana (SOL) Become Most Staked Crypto Assets...
beincrypto.com
Sept 19, 2022 16:30
Daily transactions in the Solana blockchain consistently increased, ending with more than 40 million daily transactions compared to Ethereum’s 1 million daily transactions between April and June.
cointelegraph.com
Sept 19, 2022 13:00
Solana price has been volatile over the last week, with no significant change in the last 24 hours. In the last week, SOL fell by 6%. At the moment, the Solana price is neither swaying towards the...
newsbtc.com
Sept 18, 2022 22:00
Equities markets are witnessing aggressive selling due to increasingly bearish macroeconomic factors, and this is adding sell pressure to Bitcoin and altcoin prices.
cointelegraph.com
Sept 16, 2022 18:29
Blockchain startup Aptos Labs, founded by former Meta Platforms employees who worked on the defunct Diem project, is receiving increased investment from Binance Labs, the venture capital arm of the...
beincrypto.com
Sept 16, 2022 12:30
Solana (SOL) initiated a small upward movement after the Ethereum (ETH) merge. While Cardano (ADA) is lagging behind, Binance Coin (BNB) might have begun a bullish trend reversal.
The post ETH...
beincrypto.com
Sept 15, 2022 12:30
Bitcoin is struggling to find support in the $20,000 zone, which is negatively impacting investor sentiment and weighing on most altcoin prices.
cointelegraph.com
Sept 14, 2022 19:05
The recent sell-off in the crypto market offset the prior recovery in Solana price. The buyers currently stall this downfall at local support of $32.7, but the low volume activity in their attempts...
coingape.com
Sept 14, 2022 16:04
SOL, Solana’s native coin, has seen its value increase since the announcement of its impending merger with Helium. The developers of Helium came up with HIP 70, which aimed to relocate the...
newsbtc.com
Sept 14, 2022 15:12
A mix of solid fundamental and technical catalysts helped SOL price reach its best level in three weeks.
cointelegraph.com
Sept 13, 2022 14:52
A "blocker bug" in y00ts failed to dampen the community morale as the NFT collection pushed the Solana trading volume to local heights.
cryptopotato.com
Sept 13, 2022 11:40
Algorand (ALGO) network believes it would be a better option for Helium (HNT) than Solana (SOL) even as voting commenced on the migration proposal.
The post Algorand throws hat in ring as Helium...
cryptoslate.com
Sept 13, 2022 10:15
Solana is today's best performer, while bitcoin charted another local peak north of $22,600.
cryptopotato.com
Sept 13, 2022 08:52
Mark Zuckerberg’s little league baseball card has been tokenized and will be put up for auction, and Lamborghini has introduced a new utility for its second round of NFTs.
cointelegraph.com
Sept 13, 2022 06:20
Solana Price shot up by 8% over the last 24 hours, painting a bullish chart. Over the past week, the altcoin soared almost 17%. This made Solana one of the top gainers in the past week. Solana has...
newsbtc.com
Sept 13, 2022 04:00
Solana (SOL) develops bullish sentiments against tether (USDT), as the price of Solana (SOL) seeks to rise with an impending breakout above the current resistance. Bitcoin (BTC) gained significant...
newsbtc.com
Sept 12, 2022 22:36
Bitcoin and altcoins are heating up ahead of the long-awaited Ethereum Merge, but do bulls have enough strength to sustain the rally?
cointelegraph.com
Sept 12, 2022 19:29
The ongoing recovery in Solana price pierced the $36.25 resistance, offering a breakout opportunity for interested traders. Thus, the altcoin climbing up the ladder indicates the buyers are...
coingape.com
Sept 12, 2022 15:26
Solana (SOL) initiated an upward movement on Sept 7. It is approaching a very important resistance between $39.20 and $41.40. If it reclaims it, the rate of increase could accelerate further.
The...
beincrypto.com
Sept 12, 2022 15:00
Altcoins are rallying up following recovery of Bitcoin and spike above $22,000
u.today
Sept 12, 2022 14:23
Solana has made a name for itself in the decentralized finance (DeFi) and non-fungible token (NFT) space over the last few years. Its growth has seen it become one of the largest contenders for the...
newsbtc.com
Sept 9, 2022 17:00
The 11 percent gain of Solana from its dip on September 7 comes after months of turbulent market conditions. A tenth of that may be meaningless by the time this is published. The market is...
newsbtc.com
Sept 9, 2022 09:35
Solana (SOL) has broken out from a long-term resistance line and is attempting to create the final portion of a bullish pattern.
The post Can This Partnership Help Solana (SOL) Validate Bullish...
beincrypto.com
Sept 8, 2022 14:30
Bitcoin and select altcoins have dropped to critical support levels and the strength of the rebound lacks strength, increasing the risk of further downside.
cointelegraph.com
Sept 7, 2022 18:15
The highly anticipated Solana-based y00ts NFT collection is finally live, with 6,500 owners minting the collection within the first 24 hours, according to OpenSea data.
The post Solana-based y00ts...
cryptoslate.com
Sept 6, 2022 17:35
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!