SOL / USD Kraken🗗
172.26
1시간 변동
-0.20%
24시간 변동
+11.28%
24시간 고가
174.76
24시간 저가
154.53
24시간 거래량
179,423
Trades
채팅
통계
뉴스
Size >=
| 172.26 | 20.08326000 | 21:47:01 |
| 172.22 | 2.16773750 | 21:46:36 |
| 172.42 | 1.61125930 | 21:46:28 |
| 172.43 | 10.40000000 | 21:46:26 |
| 172.39 | 22.80196631 | 21:46:11 |
| 172.39 | 3.11911443 | 21:46:11 |
| 172.28 | 6.76496521 | 21:45:45 |
| 172.34 | 1.15452941 | 21:45:41 |
| 172.67 | 1.98693000 | 21:44:50 |
| 172.62 | 0.72400000 | 21:44:18 |
| 172.52 | 1.00000003 | 21:44:17 |
| 172.55 | 33.14563504 | 21:44:12 |
| 172.55 | 3.11657781 | 21:44:12 |
| 172.57 | 1.02280282 | 21:44:12 |
| 172.40 | 0.62525000 | 21:44:03 |
| 172.25 | 0.86314866 | 21:43:35 |
| 172.20 | 1.20370796 | 21:43:31 |
| 172.19 | 18.91781527 | 21:43:29 |
| 172.19 | 3.13426568 | 21:43:29 |
| 172.09 | 33.95347236 | 21:43:24 |
| 172.09 | 29.04652764 | 21:43:24 |
| 172.12 | 3.66385700 | 21:43:21 |
| 171.98 | 12.34356170 | 21:43:14 |
| 171.93 | 3.92971706 | 21:43:05 |
| 171.95 | 0.00000294 | 21:43:05 |
| 171.95 | 0.42463000 | 21:43:05 |
| 171.97 | 0.00001192 | 21:43:05 |
| 171.97 | 0.28518774 | 21:43:05 |
| 171.97 | 0.28472325 | 21:43:05 |
| 171.97 | 0.20000000 | 21:43:05 |
| 171.98 | 0.00000901 | 21:43:05 |
| 171.98 | 0.86876000 | 21:43:04 |
| 172.00 | 3.00000000 | 21:43:04 |
| 172.01 | 0.44599097 | 21:43:03 |
| 172.01 | 0.00001746 | 21:43:02 |
| 172.01 | 0.26271076 | 21:43:02 |
| 172.03 | 0.00000924 | 21:43:02 |
| 172.03 | 0.24358850 | 21:43:01 |
| 172.04 | 0.00000150 | 21:43:01 |
| 172.04 | 0.62503000 | 21:43:01 |
| 172.10 | 9.00000000 | 21:43:00 |
| 172.10 | 9.00000000 | 21:43:00 |
| 172.12 | 0.00001443 | 21:42:59 |
| 172.12 | 0.30672536 | 21:42:59 |
| 172.12 | 0.28224586 | 21:42:59 |
| 172.12 | 0.35929183 | 21:42:59 |
| 172.12 | 0.28416116 | 21:42:59 |
| 172.12 | 0.28845326 | 21:42:59 |
| 172.12 | 0.28876418 | 21:42:59 |
| 172.12 | 0.29929764 | 21:42:59 |
| 172.12 | 0.30016236 | 21:42:59 |
| 172.12 | 0.28231054 | 21:42:59 |
| 172.13 | 0.00000781 | 21:42:59 |
| 172.13 | 1.31314819 | 21:42:59 |
| 172.13 | 0.20000000 | 21:42:59 |
| 172.15 | 0.00000181 | 21:42:59 |
| 172.15 | 0.56392778 | 21:42:59 |
| 172.16 | 0.00000122 | 21:42:59 |
| 172.16 | 1.16167528 | 21:42:57 |
| 172.16 | 0.27000409 | 21:42:57 |
| 172.19 | 0.00000063 | 21:42:57 |
| 172.19 | 0.30445977 | 21:42:49 |
| 172.20 | 0.74796748 | 21:42:49 |
| 172.22 | 0.30065213 | 21:42:49 |
| 172.22 | 0.21872562 | 21:42:49 |
| 172.23 | 0.26127321 | 21:42:48 |
| 172.25 | 0.34393012 | 21:42:48 |
| 172.25 | 0.34867480 | 21:42:48 |
| 172.25 | 1.62295204 | 21:42:48 |
| 172.26 | 0.29907923 | 21:42:48 |
| 172.27 | 0.30625382 | 21:42:48 |
| 172.28 | 0.61515301 | 21:42:48 |
| 172.34 | 0.29006443 | 21:42:46 |
| 172.34 | 0.20000000 | 21:42:46 |
| 172.37 | 0.24509132 | 21:42:45 |
| 172.38 | 0.21363535 | 21:42:45 |
| 172.40 | 0.00000072 | 21:42:45 |
| 172.40 | 0.83611977 | 21:42:45 |
| 172.41 | 0.28094323 | 21:42:45 |
| 172.44 | 0.00000127 | 21:42:45 |
| 172.44 | 0.28984886 | 21:42:45 |
| 172.44 | 0.34770680 | 21:42:45 |
| 172.48 | 0.00000126 | 21:42:45 |
| 172.48 | 0.86969000 | 21:42:44 |
| 172.65 | 1.16558000 | 21:41:31 |
| 172.58 | 12.81836283 | 21:41:27 |
| 172.50 | 21.92159842 | 21:41:26 |
| 172.50 | 3.12705818 | 21:41:26 |
| 172.58 | 69.51553521 | 21:41:19 |
| 172.69 | 3.12344250 | 21:41:18 |
| 172.47 | 0.31261655 | 21:41:12 |
| 172.45 | 0.20000000 | 21:41:10 |
| 172.49 | 69.55003420 | 21:41:08 |
| 172.49 | 3.12844580 | 21:41:08 |
| 172.58 | 2.48236678 | 21:41:08 |
| 172.58 | 0.35116322 | 21:41:08 |
| 172.47 | 17.49596000 | 21:41:08 |
| 172.52 | 68.25416000 | 21:41:08 |
| 172.52 | 1.28262719 | 21:41:07 |
| 172.52 | 0.47233281 | 21:41:07 |
| 24시간 | |
|
변동
+11.28%
|
거래량
179,423
|
|
고가
174.76
|
저가
154.53
|
| 7일 | |
|
변동
+13.18%
|
거래량
835,955
|
|
고가
174.76
|
저가
144.49
|
| 30일 | |
|
변동
+12.67%
|
거래량
5,017,453
|
|
고가
177.69
|
저가
115.87
|
Solana is stuck within a trading pennant for the better part of two months now and a breakout to any direction can take place very soon.
cryptopotato.com
Oct 20, 2021 11:32
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Soldex, an AI-powered crypto derivatives trading platform on Solana (SOL), enters into a partnership with Speqto
u.today
Oct 18, 2021 10:00
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
Solana price rejected from $175 as bulls fight to secure support at $160. Ripple bulls suffered another blow while attempting to break the resistance at $0.12 over the weekend. The cryptocurrency...
coingape.com
Oct 18, 2021 05:19
Bitcoin’s shallow pullback increases the prospect of a new all-time high in the short term and altcoins like ETH, SOL, MATIC and FTM could move higher while BTC prepares for its next move.
cointelegraph.com
Oct 17, 2021 21:30
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
SOL has been forming a Bull Pennant following its 14,200% year-to-date price rally.
cointelegraph.com
Oct 15, 2021 15:50
MATIC retested the Bull Flag's upper trendline as resistance Friday after it price rose by up to 30%.
cointelegraph.com
Oct 15, 2021 11:36
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
The decentralised finance (DeFi) ecosystem has been one of the fastest-growing in the cryptocurrency…
The post The DeFi ecosystem is now worth $200 billion appeared first on The Home of...
coinlist.me
Oct 14, 2021 10:47
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Bitcoin remains strong above its recent breakout level, but several major altcoins are still under pressure until BTC reveals its next move.
cointelegraph.com
Oct 13, 2021 18:47
BNB price gets a boost as Binance launches a $1 billion blockchain fund.
cointelegraph.com
Oct 13, 2021 13:43
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
In its latest effort to expand its NFT services to its clients, FTX US has announced its support for a Solana NFT marketplace.
The post Solana NFTs are now live on the FTX marketplace appeared...
cryptoslate.com
Oct 13, 2021 04:00
Wormhole, the interoperability protocol that facilitates any type of data to be passed between different networks, announced the addition of Binance Smart Chain (BSC) support to its already...
cryptoslate.com
Oct 12, 2021 16:00
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
Cryptocurrency derivatives exchange FTX has launched its non-fungible token marketplace for U.S. based clients.
cryptopotato.com
Oct 12, 2021 06:49
Cardano holds at $2.1 after losing steam during the most recent approach to $2.5. Solana may drop to $120 if the confluence support created by the 100 SMA and the 50% Fibonacci level shatters....
coingape.com
Oct 12, 2021 04:59
The popular exchange announced that its non-fungible token (NFT) market will allow users to mint and trade Solana NFTs.
The post FTX US Debuts Solana-Based NFT Market, Royalty Features to Come...
beincrypto.com
Oct 12, 2021 04:45
After launching its NFT marketplace last month, FTX.US has expanded support to the Solana Blockchain and plans to integrate Ethereum tokens soon too.
cointelegraph.com
Oct 12, 2021 02:51
Solana became one of the hottest projects in 2021 following explosive growth and NFT hype. Here's everything you need to know about it.
cryptopotato.com
Oct 11, 2021 20:51
Analysts say Bitcoin has started its journey toward a new all-time high and the sideways action from altcoins suggests traders are shifting funds into BTC.
cointelegraph.com
Oct 11, 2021 20:19
Solana (SOL) bounced on Sept 21, temporarily putting an end to the decrease that had been going on since the Sept 9 all-time high price.
The post SOL Finds Footing After Sharp Fall – Will...
beincrypto.com
Oct 11, 2021 15:30
Bitcoin's dominance continues to increase as the alternative coins lose ground against their leader, which touched $57,000 earlier.
cryptopotato.com
Oct 11, 2021 08:50
Bitcoin took another swing at $56,000 but to no avail so far. However, BTC's dominance over the alts has increased further.
cryptopotato.com
Oct 10, 2021 06:45
Shiba Inu's volatility continues with a massive leg up this time of 35%. Bitcoin has remained still around $55,000.
cryptopotato.com
Oct 9, 2021 08:28
Bitcoin and select altcoins are facing selling at higher levels, indicating that short-term traders may be booking profits after the recent rally.
cointelegraph.com
Oct 8, 2021 18:00
India's main competitor of TikTok has raised more than $19 million to complete the development of its Solana-based GARI token.
cryptopotato.com
Oct 8, 2021 14:38
“What Axie Infinity did for gaming, we want to do for social media,” Chingari co-founder and CEO Sumit Ghosh says.
cointelegraph.com
Oct 8, 2021 12:24
Bitcoin marked its new highest price line since mid-May at $56,000, while Shiba Inu has retraced by roughly 30% in a day.
cryptopotato.com
Oct 8, 2021 08:48
Bitcoin might be the most popular crypto asset in the world but a recent survey by CoinShares has revealed that several fund managers see more potential in the second-largest crypto asset by market...
cryptoslate.com
Oct 7, 2021 19:00
Bitcoin's dominance over the altcoins has tapped a two-month high as BTC is up by nearly 30% in the past week.
cryptopotato.com
Oct 7, 2021 08:57
Bitcoin has surged above the overhead resistance and that has pulled several altcoins higher.
cointelegraph.com
Oct 6, 2021 17:46
The most trending cryptocurrency of Q3, 2021, is now seamlessly available to all clients of Paysafe's digital payments apps
u.today
Oct 6, 2021 13:04
Paysafe's Neteller and Skrill will allow customers to trade Solana (SOL) directly from its platforms.
cryptopotato.com
Oct 6, 2021 12:59
Bitcoin saw a four-week high at nearly $52,000, while Shiba Inu (SHIB) has skyrocketed by triple-digits in a week to find a place in the top 20 coins.
cryptopotato.com
Oct 6, 2021 08:52
Shark Tank star Kevin O’Leary stated that “Crypto for the first time is more than gold for me” and doesn’t see a situation where crypto “goes away” as a result of regulation.
cointelegraph.com
Oct 6, 2021 05:04
Solana drops under $160, support marked by the 61.8% Fibonacci level as declines linger toward $150. Axie Infinity embraces support at $120, while a daily close above $130 will pave the way for a...
coingape.com
Oct 6, 2021 05:03
BTC is up almost 50% this year overall, brushing aside corrections and increasingly decoupling from the macro environment in Q4.
cointelegraph.com
Oct 5, 2021 08:16
Institutional crypto appetites have shifted away from altcoin back to Bitcoin, with BTC investment products leading the inflows for digital asset products for the second week in a row.
cointelegraph.com
Oct 5, 2021 02:39
Bitcoin bulls have set their sights on $50,000 and this renewed push is also boosting large and small-cap altcoin prices.
cointelegraph.com
Oct 4, 2021 19:15
Institutional crypto asset manager Grayscale has announced its new investment in two different digital assets: high-speed blockchain Solana and DeFi protocol Uniswap.
The post Grayscale announces...
cryptoslate.com
Oct 4, 2021 19:00
While bitcoin failed at $49,000, AXS and XTZ have skyrocketed to new all-time high records above $150 and $9, respectively.
cryptopotato.com
Oct 4, 2021 08:56
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!