BTC / USD Kraken🗗
27,035.000
1시간 변동
+0.00%
24시간 변동
-0.09%
24시간 고가
27,489.000
24시간 저가
26,950.000
24시간 거래량
1,014
Trades
WL
채팅
통계
뉴스
Size >=
| 27035.000 | 0.00015360 | 02:45:24 |
| 27035.100 | 0.00025007 | 02:45:03 |
| 27035.100 | 0.00906503 | 02:44:37 |
| 27035.000 | 0.24028652 | 02:44:27 |
| 27035.000 | 0.00320000 | 02:44:23 |
| 27035.000 | 1.70000000 | 02:44:23 |
| 27035.000 | 0.01000000 | 02:44:22 |
| 27035.100 | 0.01599569 | 02:44:20 |
| 27035.000 | 1.25000000 | 02:44:16 |
| 27035.000 | 0.09000000 | 02:44:16 |
| 27035.000 | 0.23000000 | 02:44:15 |
| 27035.000 | 1.43000000 | 02:44:15 |
| 27035.000 | 0.01800000 | 02:44:05 |
| 27035.100 | 0.00040500 | 02:44:01 |
| 27035.000 | 0.47850400 | 02:43:50 |
| 27035.100 | 0.02493055 | 02:43:50 |
| 27035.000 | 0.23960000 | 02:43:43 |
| 27035.000 | 0.02970000 | 02:43:43 |
| 27035.000 | 0.20000892 | 02:43:43 |
| 27035.000 | 0.20052045 | 02:43:42 |
| 27035.000 | 0.04947955 | 02:43:42 |
| 27035.000 | 0.25000000 | 02:43:40 |
| 27035.000 | 0.10000000 | 02:43:38 |
| 27035.000 | 0.00194000 | 02:43:36 |
| 27035.000 | 0.10000000 | 02:43:35 |
| 27035.000 | 3.00000000 | 02:43:33 |
| 27035.000 | 0.10000000 | 02:43:32 |
| 27035.000 | 0.25000000 | 02:43:28 |
| 27035.000 | 0.25000000 | 02:43:27 |
| 27035.000 | 0.25000000 | 02:43:25 |
| 27035.000 | 0.25000000 | 02:43:23 |
| 27035.000 | 0.09880000 | 02:43:21 |
| 27035.000 | 0.25000000 | 02:43:21 |
| 27035.000 | 0.06730000 | 02:43:21 |
| 27035.000 | 0.01840000 | 02:43:21 |
| 27035.000 | 0.82766600 | 02:43:21 |
| 27035.000 | 2.12000000 | 02:43:20 |
| 27035.000 | 0.16979100 | 02:43:20 |
| 27035.000 | 0.10000000 | 02:43:18 |
| 27035.000 | 0.00254300 | 02:43:15 |
| 27035.000 | 0.10000000 | 02:43:13 |
| 27035.100 | 0.01091826 | 02:43:01 |
| 27035.100 | 0.00404900 | 02:42:54 |
| 27035.100 | 0.00022700 | 02:42:38 |
| 27035.000 | 0.25000000 | 02:42:17 |
| 27035.000 | 0.10617349 | 02:41:57 |
| 27035.100 | 0.00013191 | 02:41:57 |
| 27035.100 | 0.00685319 | 02:41:38 |
| 27035.100 | 0.00536056 | 02:41:37 |
| 27035.100 | 0.00010000 | 02:41:32 |
| 27035.000 | 0.00667457 | 02:41:06 |
| 27035.000 | 0.00695041 | 02:41:06 |
| 27035.000 | 0.00317871 | 02:41:06 |
| 27035.000 | 0.09000000 | 02:41:06 |
| 27035.000 | 0.30000000 | 02:41:05 |
| 27035.000 | 0.04000000 | 02:41:04 |
| 27035.000 | 0.10000000 | 02:41:04 |
| 27035.000 | 0.05000000 | 02:41:04 |
| 27035.000 | 0.30430000 | 02:41:03 |
| 27035.000 | 0.01000000 | 02:41:03 |
| 27035.000 | 0.03750000 | 02:41:03 |
| 27035.000 | 0.25000000 | 02:41:02 |
| 27035.000 | 0.05000000 | 02:41:02 |
| 27035.000 | 0.00012834 | 02:41:02 |
| 27035.000 | 0.10000000 | 02:41:02 |
| 27035.000 | 0.02000000 | 02:41:01 |
| 27035.000 | 0.05000000 | 02:41:01 |
| 27035.000 | 0.25000000 | 02:41:01 |
| 27035.000 | 1.00000000 | 02:40:59 |
| 27035.000 | 0.17000000 | 02:40:59 |
| 27035.000 | 1.00000000 | 02:40:59 |
| 27035.000 | 0.05000000 | 02:40:59 |
| 27035.000 | 1.64476948 | 02:40:59 |
| 27035.100 | 0.00097710 | 02:40:59 |
| 27035.100 | 0.00214800 | 02:40:59 |
| 27039.400 | 0.00073752 | 02:40:59 |
| 27039.400 | 0.00193273 | 02:40:52 |
| 27039.500 | 0.02555730 | 02:40:48 |
| 27039.400 | 0.00262375 | 02:40:42 |
| 27039.500 | 0.00147927 | 02:40:38 |
| 27039.500 | 0.00058554 | 02:40:21 |
| 27039.500 | 0.01726237 | 02:40:21 |
| 27040.200 | 0.10000000 | 02:40:18 |
| 27040.200 | 0.00350594 | 02:40:18 |
| 27040.300 | 0.01292552 | 02:39:23 |
| 27040.300 | 0.01800000 | 02:39:03 |
| 27040.300 | 0.00246519 | 02:39:02 |
| 27040.200 | 0.00015216 | 02:39:00 |
| 27040.200 | 0.00084784 | 02:39:00 |
| 27040.600 | 0.00150100 | 02:39:00 |
| 27040.600 | 0.00081100 | 02:38:42 |
| 27040.600 | 0.00847950 | 02:38:23 |
| 27040.600 | 0.02694934 | 02:38:22 |
| 27040.500 | 0.00037439 | 02:38:00 |
| 27044.600 | 0.00528100 | 02:38:00 |
| 27044.600 | 0.10000000 | 02:38:00 |
| 27044.700 | 0.00040500 | 02:37:53 |
| 27044.700 | 0.00010000 | 02:37:37 |
| 27048.300 | 0.00205719 | 02:37:01 |
| 27050.900 | 0.38433271 | 02:36:42 |
| 24시간 | |
|
변동
-0.09%
|
거래량
1,014
|
|
고가
27,489.000
|
저가
26,950.000
|
| 7일 | |
|
변동
-3.76%
|
거래량
17,729
|
|
고가
28,450.000
|
저가
26,500.100
|
| 30일 | |
|
변동
-8.45%
|
거래량
85,268
|
|
고가
29,868.100
|
저가
25,827.400
|
r/Bitcoin
June 5, 2023 02:23
Bitcoin price is struggling to clear the $27,500 resistance zone. BTC is sliding and there could be a sharp decline toward $25,550 in the coming sessions. Bitcoin is still struggling to stay above...
newsbtc.com
June 5, 2023 02:14
Hello everyone. I am pretty inexperienced with crypto. I have been using blockchain.com as my wallet and way to buy btc. They have suspended ach transfers so i am wondering if you all recommend...
r/BitcoinMarkets
June 5, 2023 00:13
Who was in Robert Breedlove‘s hedge fund? What happened to the hedge fund? Was it USD or bitcoin?
r/Bitcoin
June 4, 2023 23:45
I was discussing today with a few fellow bitcoiners about the 2024/2025 possible halving outcome, and the purchasing power of bitcoin enough to retire (lean fire, nothing to fancy, just stop...
r/Bitcoin
June 4, 2023 23:15
r/Bitcoin
June 4, 2023 23:01
r/Bitcoin
June 4, 2023 22:38
I have always had a curiosity about how bitcoin halving services calculate the countdown. For example, you have NiceHash that says halving will happen on May 2 and websites BitcoinHalving.info that...
r/Bitcoin
June 4, 2023 20:54
r/Bitcoin
June 4, 2023 20:42
I'm doing a research based on the activity of the github repos and the diffusion.
We only consider open source projects for self-hosting in a personal configuration bitcoin full node (no...
r/Bitcoin
June 4, 2023 20:25
r/Bitcoin
June 4, 2023 19:45
I have an old laptop that I'll never connect to the internet and I'd like to use Sparrow to generate a seed and sign transactions.
What are the downsides of this? Do you consider it safe.
r/Bitcoin
June 4, 2023 19:06
Hardware wallet developers liken Trezor or Coinkite make money selling a product.
How do developers like blue wallet, electrum or Sparrow make any profit from free wallets? Some wallet developers...
r/Bitcoin
June 4, 2023 19:02
Keynesian Economics makes the seemingly incorrect assumption that money needs to be slowly devalued in order to encourage spending.
Austrians would tell you that the hardest money is the...
r/Bitcoin
June 4, 2023 18:49
Do you guys use multiple wallets for security reasons..or is one hardware wallet enough?
r/Bitcoin
June 4, 2023 18:45
r/Bitcoin
June 4, 2023 18:11
r/Bitcoin
June 4, 2023 17:37
r/Bitcoin
June 4, 2023 16:50
I startet to DCA mid 2021.
Didn’t stop to stack.
Never sold.
Always Hodl.
Look at this 🦾.
WAGMI
r/Bitcoin
June 4, 2023 16:40
r/Bitcoin
June 4, 2023 15:25
r/Bitcoin
June 4, 2023 14:45
r/Bitcoin
June 4, 2023 13:40
Bitcoin's largest investors, commonly known as 'whales,' are not only holding on to their stakes but are aggressively accumulating more
u.today
June 4, 2023 13:34
Bitcoin’s price is currently going through a phase of consolidation and has reached the 100-day moving average of $26,922. However, two significant support areas ahead on its path could...
cryptopotato.com
June 4, 2023 13:21
r/Bitcoin
June 4, 2023 12:49
Which coins from top 10 list are ready to rise shortly?
u.today
June 4, 2023 11:40
I became a bitcoin MAXI officially in 2022. I first dumped my net worth in btc in 2020. Before 2020 I invested in stocks long term (sp500).
A known strategy with stocks is dividend investing to...
r/Bitcoin
June 4, 2023 11:26
r/Bitcoin
June 4, 2023 11:24
Well I have my bitcoins on binance and I wanna know what is the best alternative for us Canadians with the best fees rate please :) thanks
r/Bitcoin
June 4, 2023 11:19
US Senator Elizabeth Warren rallying for stronger oversight of crypto industry, citing its increasingly prevalent role in illicit activities such as money laundering, terrorist financing and...
u.today
June 4, 2023 09:27
Aside from LDO, INJ and QNT are the two other massive gainers in the past week.
cryptopotato.com
June 4, 2023 08:48
r/Bitcoin
June 4, 2023 07:35
Pseudonymous cryptocurrency analyst @CryptoJelleNL noticed unique pattern in Bitcoin (BTC) price performance
u.today
June 3, 2023 17:13
Crypto analyst Morgan 'Mo' Bennett shares his views on four possible scenarios of hypothetical 'flippening' in 2025-2026
u.today
June 3, 2023 16:22
How long can rise of top coins last?
u.today
June 3, 2023 14:30
XRP is now marking its 11th year since its inception. Over the past decade, XRP has established itself as a prominent player in the blockchain industry, captivating the attention of investors and...
newsbtc.com
June 3, 2023 12:36
Bitcoin Price Analysis: On May 29th, the Bitcoin price showed its third reversal from the resistance trendline of the channel pattern carrying a correction phase for nearly two months. The bearish...
coingape.com
June 3, 2023 12:06
Arbitrum (ARB), a prominent governance token in the decentralized finance (DeFi) ecosystem, recently witnessed a decent surge in price following renewed buying activity from a well-known DeFi whale...
newsbtc.com
June 3, 2023 10:45
Floki Inu (FLOKI) is taking a giant leap forward in the world of meme assets. In an exciting development, the team behind this dog-themed cryptocurrency has unveiled a groundbreaking announcement:...
newsbtc.com
June 3, 2023 08:42
Aside from TRX, LDO is another notable gainer, having surge to almost $2.3.
cryptopotato.com
June 3, 2023 08:17
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
June 3, 2023 04:00
Bitcoin, the world’s most valuable cryptocurrency, is going green, and the pace at which the network has reduced its carbon emissions in the past three years has been noted by climate activists....
newsbtc.com
June 2, 2023 20:00
ProShares, one of the top ETF providers in the U.S., has pulled the plug on its proposal for a 2x leveraged Bitcoin ETF
u.today
June 2, 2023 18:44
Bitcoin (BTC) miner CleanSpark’s fiscal year-to-date revenue crossed $100 million in May as its BTC production exceeded expectations, according to a June 2 statement. CEO Zach Bradford noted...
cryptoslate.com
June 2, 2023 18:36
Here are the pricing model lines that Bitcoin might have to stay above if the bullish momentum of the cryptocurrency has to continue. These Bitcoin Pricing Models Are Currently Near The Spot Price...
newsbtc.com
June 2, 2023 17:30
The crypto essayist believes Bitcoin’s bull market will fully begin by late 2023, irrespective of the central bank’s actions.
cryptopotato.com
June 2, 2023 17:06
Bloomberg's Mike McGlone unveils alarming price prediction, says decline may continue
u.today
June 2, 2023 15:49
Bitcoin has been busy "perfectly" mimicking its moves from after the March 2020 crash, QCP Capital argues.
cointelegraph.com
June 2, 2023 15:43
Bitcoin is recording minor profits on higher timeframes but has been unable to display significant price action. In this context, volatility is reaching a record low, but the status quo could...
newsbtc.com
June 2, 2023 15:30
Ripple is the best performer from the large-cap cryptocurrencies over the past seven days, but Injective (NJ) stole the show altogether.
cryptopotato.com
June 2, 2023 14:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!