ETH / EUR Kraken🗗
1,126.70000
1시간 변동
+1.16%
24시간 변동
-9.79%
24시간 고가
1,265.00000
24시간 저가
1,077.38000
24시간 거래량
65,461
Trades
채팅
통계
뉴스
Size >=
| 1126.70000 | 0.09404952 | 19:10:45 |
| 1126.69000 | 0.57000000 | 19:10:45 |
| 1126.65000 | 0.27717425 | 19:10:44 |
| 1126.76000 | 0.30121202 | 19:10:40 |
| 1126.76000 | 0.58000000 | 19:10:40 |
| 1126.76000 | 0.02202963 | 19:10:39 |
| 1126.32000 | 0.17614009 | 19:10:27 |
| 1126.74000 | 0.18398316 | 19:10:19 |
| 1126.74000 | 0.00001941 | 19:10:19 |
| 1126.74000 | 0.00985059 | 19:10:19 |
| 1127.00000 | 0.02748763 | 19:10:14 |
| 1126.17000 | 0.12042249 | 19:10:11 |
| 1126.16000 | 0.68000000 | 19:10:11 |
| 1125.70000 | 0.46366879 | 19:10:09 |
| 1125.04000 | 0.05058111 | 19:10:09 |
| 1125.03000 | 0.15705000 | 19:10:09 |
| 1125.03000 | 0.54245320 | 19:10:09 |
| 1125.03000 | 0.02188000 | 19:10:08 |
| 1125.03000 | 0.12566680 | 19:10:08 |
| 1125.03000 | 0.02504000 | 19:10:01 |
| 1125.00000 | 1.21290000 | 19:09:54 |
| 1125.00000 | 3.00000000 | 19:09:54 |
| 1125.42000 | 0.03900774 | 19:09:46 |
| 1125.42000 | 0.08793141 | 19:09:44 |
| 1125.42000 | 0.03617098 | 19:09:43 |
| 1125.06000 | 0.06359194 | 19:09:39 |
| 1125.06000 | 0.15705000 | 19:09:39 |
| 1125.06000 | 0.33040213 | 19:09:38 |
| 1125.06000 | 0.05293447 | 19:09:37 |
| 1125.06000 | 0.15818238 | 19:09:30 |
| 1125.06000 | 0.10732440 | 19:09:27 |
| 1125.01000 | 0.13436000 | 19:09:13 |
| 1125.03000 | 0.04074718 | 19:09:10 |
| 1125.02000 | 0.80000000 | 19:09:10 |
| 1125.99000 | 0.15597000 | 19:08:57 |
| 1125.99000 | 0.85000000 | 19:08:57 |
| 1125.98000 | 0.00000084 | 19:08:56 |
| 1125.98000 | 0.00032456 | 19:08:56 |
| 1125.98000 | 0.12515846 | 19:08:56 |
| 1125.94000 | 0.84029838 | 19:08:50 |
| 1126.88000 | 0.04756361 | 19:08:44 |
| 1126.87000 | 0.03978639 | 19:08:44 |
| 1126.86000 | 3.03680575 | 19:08:35 |
| 1126.87000 | 0.55572722 | 19:08:35 |
| 1127.02000 | 0.36000000 | 19:08:35 |
| 1127.20000 | 0.03709401 | 19:08:35 |
| 1127.87000 | 0.62060040 | 19:08:32 |
| 1127.95000 | 0.21614550 | 19:08:28 |
| 1127.42000 | 0.15705000 | 19:08:18 |
| 1127.42000 | 0.05359801 | 19:08:18 |
| 1127.02000 | 2.25788485 | 19:08:02 |
| 1127.33000 | 0.36728000 | 19:08:00 |
| 1127.32000 | 0.15705000 | 19:08:00 |
| 1127.33000 | 10.00000000 | 19:07:59 |
| 1127.20000 | 0.26376000 | 19:07:51 |
| 1127.03000 | 0.15705000 | 19:07:51 |
| 1126.64000 | 0.04094160 | 19:07:47 |
| 1127.03000 | 0.30272814 | 19:07:45 |
| 1127.03000 | 0.04390089 | 19:07:41 |
| 1127.03000 | 1.10523014 | 19:07:38 |
| 1127.03000 | 0.13621805 | 19:07:35 |
| 1127.03000 | 0.15705000 | 19:07:35 |
| 1127.04000 | 1.00000000 | 19:07:26 |
| 1127.04000 | 0.31404463 | 19:07:25 |
| 1127.04000 | 0.01470537 | 19:07:25 |
| 1127.03000 | 0.15705000 | 19:07:25 |
| 1127.13000 | 1.38103740 | 19:07:17 |
| 1127.13000 | 1.38103740 | 19:07:17 |
| 1127.13000 | 0.26219560 | 19:07:17 |
| 1127.00000 | 0.30000000 | 19:07:17 |
| 1126.64000 | 0.15705000 | 19:07:17 |
| 1126.20000 | 0.03950355 | 19:07:08 |
| 1126.20000 | 0.00549645 | 19:07:08 |
| 1125.24000 | 0.01789240 | 19:07:01 |
| 1125.24000 | 0.11410713 | 19:07:00 |
| 1126.12000 | 0.71953824 | 19:06:58 |
| 1126.12000 | 6.77660000 | 19:06:58 |
| 1126.12000 | 4.63000000 | 19:06:58 |
| 1126.12000 | 2.80000126 | 19:06:58 |
| 1126.12000 | 2.40000000 | 19:06:58 |
| 1126.12000 | 0.49000000 | 19:06:58 |
| 1126.12000 | 3.94349874 | 19:06:57 |
| 1126.12000 | 4.26130000 | 19:06:57 |
| 1126.12000 | 1.09529640 | 19:06:57 |
| 1126.12000 | 2.35400000 | 19:06:57 |
| 1126.12000 | 1.00000000 | 19:06:57 |
| 1126.12000 | 0.46229690 | 19:06:57 |
| 1126.12000 | 4.92613034 | 19:06:57 |
| 1126.12000 | 0.04258707 | 19:06:57 |
| 1126.12000 | 0.75929055 | 19:06:57 |
| 1126.12000 | 4.35303401 | 19:06:57 |
| 1126.12000 | 0.00000097 | 19:06:57 |
| 1126.12000 | 0.00326033 | 19:06:57 |
| 1126.12000 | 1.48522870 | 19:06:57 |
| 1126.12000 | 1.00000000 | 19:06:57 |
| 1126.12000 | 0.50000000 | 19:06:57 |
| 1126.12000 | 0.05932843 | 19:06:57 |
| 1126.12000 | 0.16921714 | 19:06:57 |
| 1126.12000 | 3.98083042 | 19:06:57 |
| 1125.64000 | 0.22000000 | 19:06:35 |
| 24시간 | |
|
변동
-9.79%
|
거래량
65,461
|
|
고가
1,265.00000
|
저가
1,077.38000
|
| 7일 | |
|
변동
-28.77%
|
거래량
721,275
|
|
고가
1,626.76000
|
저가
880.00000
|
| 30일 | |
|
변동
+2.58%
|
거래량
2,472,148
|
|
고가
1,674.80000
|
저가
880.00000
|
r/ethereum
Feb 28, 2021 18:11
r/ethereum
Feb 28, 2021 17:50
r/ethtrader
Feb 28, 2021 17:50
r/ethtrader
Feb 28, 2021 17:13
r/ethtrader
Feb 28, 2021 17:07
want to make sure i minimize overhead when using the block chain but not exactly sure how to monitor the gas Prices. Please let me know. And thanks!
r/ethereum
Feb 28, 2021 16:56
Does anyone here possibly have experience on selling their CSGO skins for Ethereum? or any other crypto maybe.
I'm looking for some website that doesn't take too much fees.
Thank you!
r/ethereum
Feb 28, 2021 16:38
Mining will be replaced with proof of stake. Millions of ethereum will be locked away for staking which reduces supply for trading and other uses so it’s good for price going up.
Development on...
r/ethtrader
Feb 28, 2021 16:33
r/ethereum
Feb 28, 2021 16:14
r/ethtrader
Feb 28, 2021 16:10
r/ethtrader
Feb 28, 2021 15:46
r/ethtrader
Feb 28, 2021 15:20
Coinbase is offering ETH staking "sometime soon". It's not allowed in NY state (unsure why).
If I create an LLC in a different state for my crypto holdings, can I effectively get...
r/ethereum
Feb 28, 2021 15:01
r/ethtrader
Feb 28, 2021 14:22
I recently put up an NFT for sale but it was brought to my attention that a celebrity’s likeness for a sale like that was trademark and copyright infringement, I’ve taken the listing and the post...
r/ethereum
Feb 28, 2021 14:10
​
Help or advise on what can be done to retrieve 2 ERC20 coins sent to a Ledger nano X, these coins aren't supported by Ledger and hence do not show on the system.
The 2Coins are...
r/ethereum
Feb 28, 2021 13:53
r/ethereum
Feb 28, 2021 13:47
DeFi exploits and attacks have become increasingly commonplace as the space evolves and attracts both money and participants.
The post Latest Ethereum DeFi exploit sees $14 million stolen from...
cryptoslate.com
Feb 28, 2021 13:47
r/ethtrader
Feb 28, 2021 13:45
r/ethtrader
Feb 28, 2021 13:04
Ethereum suffers another blow today, following another 7% decline, and a total of 30% on the weekly. ETH now facing critical support, both against the USD and BTC.
cryptopotato.com
Feb 28, 2021 13:04
r/ethtrader
Feb 28, 2021 12:02
r/ethtrader
Feb 28, 2021 11:29
Hey guys.
So I watched a video on Ethereum and how the layer 2 was coming in March and I was wondering if I had to do anything to my coins before this/during this? Do they update automatically or...
r/ethereum
Feb 28, 2021 11:28
Ethereum mximalists come under fire for promoting a Tiananmen massacre-themed token issued on Binance Smart Chain
u.today
Feb 28, 2021 11:15
r/ethtrader
Feb 28, 2021 11:05
r/ethtrader
Feb 28, 2021 10:56
r/ethereum
Feb 28, 2021 10:55
r/ethtrader
Feb 28, 2021 10:54
r/ethtrader
Feb 28, 2021 10:44
We are hosting a community-driven blockchain-only hackathon!
Prize Total - 10,000 USD
Check it out at
http://unblock.octaloop.com/
r/ethereum
Feb 28, 2021 10:38
r/ethtrader
Feb 28, 2021 10:35
r/ethtrader
Feb 28, 2021 10:06
Hi community,
I'm reaching out to you because I'm in big troubles.
It seems like my private key got compromised: When I transfer ether to my address, it gets automatically...
r/ethereum
Feb 28, 2021 09:22
r/ethtrader
Feb 28, 2021 09:12
Let's say you wanted to encrypt your files going onto google drive with your private key that you keep safe because you have lots of ethereum on it, would you do it and why?
r/ethereum
Feb 28, 2021 09:11
r/ethtrader
Feb 28, 2021 09:10
How do I invest my eth into a art contract? Are smart contracts really worth it? Where do I go for a list of them? Is there a wallet or website that makes investing easy?
r/ethereum
Feb 28, 2021 09:02
r/ethtrader
Feb 28, 2021 08:44
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
ETH retraces -33% from highs of $2040 ETH fails to hold support of $1550 Price is currently holding 3 month trend Ethereum , the second largest cryptocurrency has experienced a -30% decline off ATH...
coingape.com
Feb 28, 2021 08:04
Ethereum extended its decline below $1,450 against the US Dollar. ETH price is gaining bearish momentum and it could even test the $1,280 support. ETH price remained in a bearish zone below the...
newsbtc.com
Feb 28, 2021 06:48
Why did they not stick around to help continue to improve ethereum into the coins they are making now. From what I can tell ethereum will have this capability.
Is the process to improve too slow?
r/ethereum
Feb 28, 2021 06:07
r/ethtrader
Feb 28, 2021 05:37
The overall cryptocurrency market continues to stay under pressure and has lost $400 billion over the last week slipping below $1.4 trillion. Slipping another 6% today, Bitcoin (BTC) is down 20% on...
coingape.com
Feb 28, 2021 05:05
Thanks a lot Leino if you are reading this. You made my day. Congratulations and enjoy your NFT
This is my first NFT sale ever and I hope it's not the last one. Thanks everybody for making my...
r/ethereum
Feb 28, 2021 04:38
A quick list of things to look forward to in the near future for Ethereum.
Layer 2 scaling solutions to reduce gas fees (Optimistic roll ups, zkRoll ups, Sidechains are nearing implementation...
r/ethtrader
Feb 28, 2021 04:16
Due to the high fees, Ethereum has become a blockchain for the rich guys, according to the CEO of Binance —who is now the man behind an Ethereum competitor.
cryptopotato.com
Feb 28, 2021 02:37
r/ethtrader
Feb 28, 2021 01:53
r/ethereum
Feb 28, 2021 01:27
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!