DOGE/USD Kraken 시세 차트

Coinalyze

Ad-Free Version Markets

Futures Data

코인 가격 분석

Journaling

한국어

/ 회원가입

DOGE / USD Kraken^🗗

0.0718161

1시간 변동

+0.22%

24시간 변동

-4.79%

24시간 고가

0.0754325

24시간 저가

0.0704222

24시간 거래량

34,461,976

Trades

채팅

통계

뉴스

Size >=

0.0718161	274.24000000	02:21:05
0.0719434	615.80000000	02:20:05
0.0719251	2054.09000000	02:18:37
0.0718565	3902.17721557	02:16:25
0.0718566	7270.23418443	02:16:25
0.0717440	446.84518971	02:13:29
0.0718521	446.17292035	02:10:32
0.0718599	1353.00000000	02:09:38
0.0719700	1561.11902403	02:08:21
0.0719700	4987.47335271	02:08:20
0.0719700	5895.41887180	02:08:20
0.0719700	4015.68768101	02:08:20
0.0719700	4795.36896843	02:08:20
0.0719700	5204.88994716	02:08:20
0.0719700	4026.81201220	02:08:20
0.0719700	4767.00208984	02:08:19
0.0719700	5814.75668243	02:08:19
0.0719700	5408.67745164	02:08:19
0.0719700	14481.20900000	02:08:19
0.0719700	4890.19015204	02:08:19
0.0719700	5000.00000000	02:08:16
0.0719700	81.69205168	02:06:45
0.0719700	408.46025837	02:06:44
0.0719700	825.91384085	02:06:42
0.0719700	5345.95665527	02:06:42
0.0721620	3237.37493418	02:03:53
0.0721610	4000.00000000	02:03:53
0.0721753	151.47918581	02:03:30
0.0721720	7500.00000000	02:03:30
0.0721670	4000.00000000	02:03:30
0.0721240	60.00000000	01:58:09
0.0721197	287.06671683	01:56:58
0.0721196	1025.21328317	01:56:58
0.0720457	1316.54018160	01:56:37
0.0721893	6616.54942483	01:48:45
0.0721889	7235.95911014	01:48:45
0.0722596	231.24041482	01:47:05
0.0722596	398.51198131	01:47:05
0.0722562	7500.00000000	01:47:05
0.0722596	24.88557736	01:46:58
0.0722232	116.09442264	01:46:58
0.0721898	446.17292035	01:46:48
0.0721634	143.99369999	01:46:00
0.0721634	653.96000000	01:45:28
0.0721172	362.93376994	01:45:24
0.0721171	104.37922659	01:45:12
0.0720811	113.84518971	01:44:57
0.0720811	333.00000000	01:43:27
0.0719727	447.51823857	01:42:01
0.0719021	0.00003922	01:41:19
0.0719021	227.09960000	01:40:36
0.0719021	136.92000000	01:38:56
0.0718799	130.18460000	01:38:25
0.0718656	72613.49730857	01:37:27
0.0718644	448.19269143	01:37:27
0.0718594	7500.00000000	01:37:27
0.0718522	7500.00000000	01:37:27
0.0718442	7500.00000000	01:37:27
0.0718392	5000.00000000	01:37:27
0.0718389	5000.00000000	01:37:27
0.0718388	5000.00000000	01:37:27
0.0718357	7500.00000000	01:37:27
0.0718357	7500.00000000	01:37:27
0.0718312	7500.00000000	01:37:27
0.0718302	4000.00000000	01:37:27
0.0717997	555.00000000	01:36:35
0.0717112	79.58000000	01:35:53
0.0716181	1254.09322093	01:34:30
0.0715620	8359.09840418	01:32:06
0.0715620	213.10470125	01:30:58
0.0715620	1065.52350628	01:30:57
0.0715620	5327.61753138	01:30:56
0.0715739	1375.51000000	01:29:12
0.0716223	1375.51000000	01:28:55
0.0718209	213.71782647	01:24:12
0.0717563	448.86792331	01:23:51
0.0717130	720.20000000	01:22:37
0.0716604	360.10000000	01:22:03
0.0717525	18.58000000	01:19:45
0.0717148	121.45350000	01:17:53
0.0716718	5150.53597583	01:16:25
0.0715193	206.30400971	01:15:12
0.0713601	195.60000000	01:14:32
0.0713854	7500.00000000	01:13:41
0.0713926	7500.00000000	01:13:41
0.0713998	980.00000000	01:13:41
0.0713998	1520.00000000	01:13:41
0.0713998	5000.00000000	01:13:41
0.0714000	1400.56022408	01:13:41
0.0714207	0.00002331	01:13:41
0.0714207	448.86790000	01:13:41
0.0714358	423.39755867	01:13:41
0.0714591	364.60300402	01:13:39
0.0714702	797.95370000	01:13:37
0.0715283	448.19269143	01:13:28
0.0715342	79.78007902	01:13:28
0.0716358	0.00012127	01:13:15
0.0716358	116.25706143	01:13:14
0.0716361	447.51823857	01:13:14
0.0716839	239.17000000	01:12:56

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.79%	거래량 34,461,976
고가 0.0754325	저가 0.0704222
7일
변동 -1.73%	거래량 321,413,529
고가 0.0790000	저가 0.0675688
30일
변동 -19.15%	거래량 1,282,660,882
고가 0.0899319	저가 0.0626167

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.