DOGE/USD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DOGE / USD Kraken^🗗

0.0543717

1시간 변동

-1.69%

24시간 변동

+19.89%

24시간 고가

0.0604400

24시간 저가

0.0451826

24시간 거래량

384,478,964

Trades

채팅

통계

뉴스

Size >=

0.0543717	9604.85843047	21:10:23
0.0543655	32200.00000000	21:10:23
0.0543655	15305.55055000	21:10:23
0.0543579	3680.00000000	21:10:19
0.0542888	18131.08000000	21:10:09
0.0542798	52010.00000000	21:10:09
0.0543769	380.77000000	21:09:58
0.0543791	1000.00000000	21:09:58
0.0543340	3648.09761768	21:09:57
0.0544833	7000.00000000	21:09:35
0.0544389	13000.00000000	21:09:35
0.0544416	7238.72000000	21:09:33
0.0544902	13000.00000000	21:09:19
0.0544902	868.80026133	21:09:16
0.0543722	300.00000000	21:08:41
0.0543722	1000.00000000	21:08:40
0.0543816	8750.58000000	21:08:05
0.0543497	13000.00000000	21:08:05
0.0542182	4000.00000000	21:08:02
0.0541408	0.00000016	21:08:02
0.0541408	0.00016242	21:08:02
0.0541408	0.16257782	21:08:02
0.0541408	162.74040206	21:08:02
0.0541408	162903.14245981	21:08:02
0.0541409	22838.55458627	21:08:02
0.0541425	112.42252598	21:08:02
0.0541835	60982.97728548	21:08:02
0.0541857	40000.00000000	21:08:02
0.0542172	13000.00000000	21:08:02
0.0544267	853.85000000	21:07:46
0.0542865	0.00000014	21:07:34
0.0542865	0.00008565	21:07:34
0.0542865	0.05362015	21:07:34
0.0542865	33.56621194	21:07:34
0.0542865	21012.44867598	21:07:34
0.0542877	687715.14949579	21:07:34
0.0543067	21550.00000000	21:07:34
0.0543089	40000.00000000	21:07:34
0.0543098	52381.17762745	21:07:34
0.0543218	15000.00000000	21:07:34
0.0543622	21390.00000000	21:07:34
0.0543855	26540.00000000	21:07:34
0.0543886	13000.00000000	21:07:34
0.0543899	27000.00000000	21:07:34
0.0543926	13000.00000000	21:07:34
0.0544305	3444.14286756	21:07:26
0.0543959	69.31102587	21:06:56
0.0544000	8818.64677384	21:06:53
0.0544428	10813.83947923	21:06:40
0.0544049	470.67482811	21:06:35
0.0544329	87366.57317018	21:06:34
0.0545049	903.22694072	21:06:30
0.0544329	0.00002780	21:06:29
0.0544329	0.01266203	21:06:29
0.0544329	5.76813133	21:06:29
0.0544329	2627.64600866	21:06:29
0.0544330	217.71000000	21:06:28
0.0544406	69.22805744	21:06:25
0.0544895	176.22477725	21:06:22
0.0545300	17230.89379846	21:06:16
0.0545619	140.80625939	21:06:16
0.0545300	3537.97573771	21:06:08
0.0545300	50000.00000000	21:06:04
0.0545300	0.02272627	21:06:04
0.0545300	2166.25827373	21:06:04
0.0545300	12904.90847158	21:06:00
0.0545300	13549.99989225	21:06:00
0.0545300	609.94110000	21:05:42
0.0546000	1105.03296703	21:05:28
0.0546000	5811.31270696	21:05:28
0.0546000	438.68729304	21:05:28
0.0546000	91298.95970696	21:05:28
0.0546000	91734.61400000	21:05:28
0.0546000	91734.61400000	21:05:28
0.0546000	981.70728999	21:05:27
0.0546000	90788.43199078	21:05:27
0.0546000	63623.95754906	21:05:25
0.0546324	153.86219479	21:05:07
0.0546000	730687.54167802	21:04:59
0.0546000	9000.00000000	21:04:59
0.0546164	31322.91832198	21:04:59
0.0546625	10000.00000000	21:04:48
0.0548337	1000.00000000	21:04:15
0.0547194	4286.66483736	21:03:59
0.0547787	371.42879569	21:03:33
0.0548343	17995.86214269	21:03:32
0.0547194	12274.22650000	21:03:27
0.0548000	10000.00000000	21:03:11
0.0548896	487.94012690	21:02:59
0.0548558	3223.00000000	21:02:59
0.0548597	695.35378429	21:02:37
0.0548897	179.36000000	21:02:27
0.0547342	2458.85033678	21:02:25
0.0549398	6226.68000000	21:01:57
0.0549509	100.00000000	21:01:49
0.0548949	0.00000825	21:01:48
0.0548949	0.00318208	21:01:48
0.0548949	1.22705924	21:01:48
0.0548949	473.17291887	21:01:48
0.0548635	5528.33635103	21:01:43

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +19.89%	거래량 384,478,964
고가 0.0604400	저가 0.0451826
7일
변동 +1.78%	거래량 2,950,383,581
고가 0.0658499	저가 0.0415189
30일
변동 +523.12%	거래량 35,079,518,624
고가 0.0880000	저가 0.0072500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!