DOGE / USD Kraken🗗
0.2536934
1시간 변동
-0.02%
24시간 변동
+3.21%
24시간 고가
0.2615511
24시간 저가
0.2421320
24시간 거래량
45,635,688
Trades
채팅
통계
뉴스
Size >=
| 0.2536934 | 600.00000000 | 23:56:16 |
| 0.2537195 | 2000.00000000 | 23:55:40 |
| 0.2535942 | 2500.00000000 | 23:55:10 |
| 0.2538622 | 1723.23200000 | 23:54:56 |
| 0.2538622 | 4904.58600000 | 23:54:56 |
| 0.2538622 | 75.00000000 | 23:54:56 |
| 0.2538623 | 4000.00000000 | 23:54:38 |
| 0.2538623 | 79.56518159 | 23:53:24 |
| 0.2538024 | 2068.99263988 | 23:52:11 |
| 0.2538024 | 1931.00736012 | 23:52:11 |
| 0.2540377 | 1230.26030000 | 23:50:49 |
| 0.2546373 | 7116.95182533 | 23:50:05 |
| 0.2546277 | 408.53416090 | 23:50:05 |
| 0.2546024 | 50.00000000 | 23:50:01 |
| 0.2546373 | 409.54880300 | 23:50:00 |
| 0.2546373 | 59.47739700 | 23:50:00 |
| 0.2546074 | 125.01656082 | 23:49:54 |
| 0.2545251 | 646.01991356 | 23:49:54 |
| 0.2545251 | 938.05240000 | 23:49:54 |
| 0.2544959 | 120.78836605 | 23:49:53 |
| 0.2544887 | 82.13820218 | 23:49:53 |
| 0.2544512 | 99.01371390 | 23:49:53 |
| 0.2543659 | 121.39105505 | 23:49:53 |
| 0.2540968 | 3860.21489999 | 23:49:53 |
| 0.2537470 | 2500.00000000 | 23:49:53 |
| 0.2537470 | 5000.00000000 | 23:49:53 |
| 0.2540765 | 35000.00000000 | 23:49:52 |
| 0.2538897 | 1943.99296363 | 23:49:52 |
| 0.2538636 | 600.00000000 | 23:49:52 |
| 0.2538626 | 2874.00000000 | 23:49:52 |
| 0.2537287 | 38236.16454494 | 23:49:52 |
| 0.2537022 | 3691.33886295 | 23:49:52 |
| 0.2537021 | 8072.49659210 | 23:49:52 |
| 0.2535080 | 42182.51800759 | 23:49:52 |
| 0.2535080 | 49999.99999999 | 23:49:52 |
| 0.2537022 | 429.92914456 | 23:49:52 |
| 0.2536553 | 8072.49659210 | 23:49:52 |
| 0.2536104 | 3417.00000000 | 23:49:52 |
| 0.2535660 | 8243.86823114 | 23:49:52 |
| 0.2535276 | 4121.70847752 | 23:49:52 |
| 0.2535250 | 5861.98060000 | 23:49:52 |
| 0.2535082 | 19853.01695467 | 23:49:52 |
| 0.2535082 | 19648.88029402 | 23:49:52 |
| 0.2533705 | 5881.70280000 | 23:49:52 |
| 0.2533509 | 3942.53533931 | 23:49:52 |
| 0.2533110 | 3860.21490000 | 23:49:52 |
| 0.2532599 | 5229.73737180 | 23:49:52 |
| 0.2532481 | 81000.00000000 | 23:49:52 |
| 0.2532480 | 6138.37066979 | 23:49:52 |
| 0.2532471 | 2000.00000000 | 23:49:36 |
| 0.2530000 | 800.00000000 | 23:49:24 |
| 0.2530000 | 8031.82199954 | 23:49:24 |
| 0.2530000 | 7646.97269806 | 23:49:24 |
| 0.2530000 | 1876.10480000 | 23:49:24 |
| 0.2529060 | 195.85807900 | 23:48:50 |
| 0.2527715 | 82.94607983 | 23:47:55 |
| 0.2527424 | 2553.71000000 | 23:47:54 |
| 0.2527981 | 10690.81754178 | 23:47:48 |
| 0.2527980 | 6151.90755822 | 23:47:48 |
| 0.2526410 | 3860.21490000 | 23:47:48 |
| 0.2521298 | 774.74390835 | 23:47:26 |
| 0.2520692 | 11558.77239432 | 23:47:24 |
| 0.2520693 | 478.81205076 | 23:47:24 |
| 0.2521404 | 859.90668557 | 23:47:24 |
| 0.2521684 | 318.76307666 | 23:47:24 |
| 0.2521685 | 6160.66847285 | 23:47:24 |
| 0.2522971 | 121.39105505 | 23:47:24 |
| 0.2523009 | 120.78836605 | 23:47:24 |
| 0.2523160 | 59.47739700 | 23:47:24 |
| 0.2523676 | 140.26858566 | 23:47:24 |
| 0.2523817 | 99.01371390 | 23:47:24 |
| 0.2524189 | 82.13820218 | 23:47:24 |
| 0.2524801 | 1584.07231356 | 23:47:24 |
| 0.2525366 | 125.01656082 | 23:47:24 |
| 0.2526109 | 0.00002390 | 23:47:24 |
| 0.2526109 | 139.02099366 | 23:47:24 |
| 0.2526450 | 65.70720634 | 23:47:24 |
| 0.2527182 | 692.46486976 | 23:47:23 |
| 0.2527182 | 6552.21826119 | 23:47:23 |
| 0.2527182 | 2755.31686905 | 23:47:22 |
| 0.2527182 | 518.02733095 | 23:47:22 |
| 0.2528544 | 12247.88168739 | 23:47:09 |
| 0.2530959 | 2940.79590000 | 23:46:39 |
| 0.2532075 | 25122.53141737 | 23:46:17 |
| 0.2532074 | 6141.08758263 | 23:46:17 |
| 0.2528120 | 41.81000000 | 23:46:12 |
| 0.2527183 | 3747.79030000 | 23:46:09 |
| 0.2527183 | 3752.20970000 | 23:46:09 |
| 0.2527182 | 615.62226225 | 23:46:08 |
| 0.2527182 | 545.20783101 | 23:46:08 |
| 0.2527264 | 1616.52248864 | 23:46:08 |
| 0.2527960 | 66.95572307 | 23:46:08 |
| 0.2528266 | 395.53295814 | 23:46:08 |
| 0.2528463 | 118.41616112 | 23:46:08 |
| 0.2528788 | 55.98781395 | 23:46:08 |
| 0.2528906 | 155.83581449 | 23:46:08 |
| 0.2528906 | 32.74783033 | 23:46:08 |
| 0.2529483 | 98.83783551 | 23:46:08 |
| 0.2530000 | 5278.84187638 | 23:46:08 |
| 0.2530000 | 49225.42007599 | 23:46:08 |
| 24시간 | |
|
변동
+3.21%
|
거래량
45,635,688
|
|
고가
0.2615511
|
저가
0.2421320
|
| 7일 | |
|
변동
+12.22%
|
거래량
355,632,877
|
|
고가
0.2724728
|
저가
0.2207204
|
| 30일 | |
|
변동
+8.88%
|
거래량
1,335,493,026
|
|
고가
0.2724728
|
저가
0.1943293
|
r/dogecoin
Oct 20, 2021 22:50
r/dogecoin
Oct 20, 2021 22:42
r/dogecoin
Oct 20, 2021 22:33
r/dogecoin
Oct 20, 2021 22:27
r/dogecoin
Oct 20, 2021 22:26
r/dogecoin
Oct 20, 2021 22:16
r/dogecoin
Oct 20, 2021 22:02
Popular meme coin Dogecoin has enjoyed a great year and many of its holders have profited from its spirited runs throughout the year, this is according to on-chain data of IntoTheBlock.
The post...
cryptoslate.com
Oct 20, 2021 22:00
r/dogecoin
Oct 20, 2021 21:22
r/dogecoin
Oct 20, 2021 20:57
r/dogecoin
Oct 20, 2021 19:43
r/dogecoin
Oct 20, 2021 18:45
r/dogecoin
Oct 20, 2021 17:51
r/dogecoin
Oct 20, 2021 15:45
r/dogecoin
Oct 20, 2021 15:31
r/dogecoin
Oct 20, 2021 15:12
r/dogecoin
Oct 20, 2021 15:04
r/dogecoin
Oct 20, 2021 15:02
r/dogecoin
Oct 20, 2021 14:37
r/dogecoin
Oct 20, 2021 13:54
r/dogecoin
Oct 20, 2021 13:36
r/dogecoin
Oct 20, 2021 12:44
$25 Amazon US Gift for DOGE at the market price. Comment first, then send me a message.
r/dogemarket
Oct 20, 2021 11:27
r/dogecoin
Oct 20, 2021 11:02
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
r/dogecoin
Oct 20, 2021 05:48
r/dogecoin
Oct 20, 2021 03:53
r/dogecoin
Oct 19, 2021 23:52
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Pictures of everything on the fortnite account: https://imgur.com/a/Rs51En0
What games are on the epic games(notable, IMO): gta 5, 2k21
What I am asking for: Just a reasonable offer of sorts,...
r/dogemarket
Oct 18, 2021 22:07
Dogecoin is trading inside a symmetrical triangle and is getting close to its apex and deciding its next direction. As of now, a bullish breakout seems to have higher chances than the bearish case;...
cryptopotato.com
Oct 18, 2021 21:47
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
Hey everyone, I'd like to sell my steam account and was wondering if any of you would like to buy it for some doge coin. The price is negotiable.
I can send you a PDF with a screenshot of my...
r/dogemarket
Oct 16, 2021 20:28
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
Recently, Billy Markus has begun actively promoting nodes on Dogecoin.
The post Dogecoin co-founder Billy Markus pushes for DOGE nodes to do their part appeared first on CryptoSlate.
cryptoslate.com
Oct 15, 2021 04:00
The DOGE may have had its day, and social media is busy poking fun at Bitcoin skeptic Mark Cuban.
cointelegraph.com
Oct 14, 2021 14:25
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Clay City is located in a fast growing area with easy access to excellent infrastructure networks. The property has an urban feel and provides delightfully done finishes with fitted kitchens and...
r/dogemarket
Oct 13, 2021 13:05
The Green Zone Apartments Phase 2 is a residential complex with 1, 2, and 3 Bedroom exclusive units in the serene and highly sought area of Thindigwa, Kiambu Road approximately 5km from UN Avenue....
r/dogemarket
Oct 13, 2021 13:03
Bitcoin failed at $58,000 and dropped by more than $3K in a day, as Binance Coin spiked 15% to its highest price line since September 7th.
cryptopotato.com
Oct 13, 2021 08:47
$5 Google play Card for Ð30 (or lower depending on current prices)
Not accepting PM trading messages
Interested? Comment bellow.
​
My Wallet for this Transaction:...
r/dogemarket
Oct 12, 2021 23:49
Literally anything only 7$ :p
I made this post before if want to see just see my historic
my portifólio: https://imgur.com/a/46TQuoL
my nsfw profile: https://twitter.com/halfmoo777
r/dogemarket
Oct 12, 2021 22:57
Buy this set of stickers: Imgur
15 Doges - shipping included
This is the first set. I will sell more with different stickers when this is sold.
r/dogemarket
Oct 12, 2021 19:56
In order to put an end to the descent that has been ongoing since Aug 16, Dogecoin (DOGE) has to break out from the current pattern.
The post Dogecoin (DOGE) Approaches Long-Term Support –...
beincrypto.com
Oct 12, 2021 18:54
Selling a supreme appliqué floral tshirt in the color black and size L
Price : 100€ in doge (market price)
comment if interested
r/dogemarket
Oct 12, 2021 10:38
Most altcoins are covered in red with notable losses. Bitcoin, on the other hand, came inches away from $58,000.
cryptopotato.com
Oct 12, 2021 08:41
(OBO)
2k miles
Grey edition
Stock
Asking 40,000 Dogecoin
Ninja
r/dogemarket
Oct 11, 2021 20:33
Spanning 5,325 sq. ft, it has a separate access, dedicated parking, large terraces and private loading area. This stand-alone building offers the perfect setting for a restaurant, coffee shop or...
r/dogemarket
Oct 11, 2021 17:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!