DOGE/USD Kraken 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DOGE / USD Kraken^🗗

0.0730579

1시간 변동

+2.52%

24시간 변동

+7.84%

24시간 고가

0.0734218

24시간 저가

0.0650458

24시간 거래량

19,887,650

Trades

채팅

통계

뉴스

Size >=

0.0730579	1259.01000000	12:11:41
0.0731258	50.00000000	12:10:00
0.0730933	33318.86000000	12:08:03
0.0730933	19571.28000000	12:08:03
0.0730928	600.00000000	12:07:14
0.0730853	137.43669100	12:06:58
0.0731008	9000.00000000	12:06:49
0.0730757	3000.00000000	12:06:18
0.0730345	1112.05196333	12:06:05
0.0729274	2655.40000000	12:05:15
0.0729239	600.00000000	12:05:14
0.0728731	2220.64327681	12:05:03
0.0727611	6314.64997257	12:04:28
0.0727763	54.49002743	12:04:28
0.0727855	4000.00000000	12:04:28
0.0727891	9000.00000000	12:04:28
0.0728129	8100.00000000	12:04:28
0.0728224	1469.27201429	12:03:48
0.0728225	4118.86712819	12:03:48
0.0728260	9000.00000000	12:03:48
0.0732645	600.00000000	12:01:13
0.0732737	200.00000000	12:01:08
0.0732608	4000.00000000	11:59:52
0.0732515	880.00000000	11:59:43
0.0732514	120.00000000	11:59:43
0.0732892	177.37374428	11:59:02
0.0732214	33.27975572	11:59:02
0.0731741	273.60470056	11:57:48
0.0731417	0.00376181	11:57:11
0.0731417	36468.08000000	11:57:11
0.0731073	616.16050659	11:57:01
0.0731638	248337.87775051	11:56:55
0.0731638	1267.89011589	11:56:55
0.0731433	6241.91000000	11:56:55
0.0731397	9000.00000000	11:56:55
0.0731223	6241.91000000	11:56:55
0.0731222	19950.41213360	11:56:55
0.0731187	9960.00000000	11:56:55
0.0731187	9000.00000000	11:56:55
0.0733388	13056.74878222	11:56:46
0.0733388	9000.00000000	11:56:46
0.0733444	2920.82137620	11:56:46
0.0733444	4999.99999999	11:56:46
0.0733454	4000.00000000	11:56:46
0.0734218	5768.55239179	11:56:46
0.0733336	411.96861144	11:56:44
0.0732711	54.49002743	11:56:39
0.0730882	2000.00000000	11:56:25
0.0730569	29.55000000	11:56:10
0.0730395	2297.40664667	11:55:06
0.0730426	21966.42513718	11:55:06
0.0730760	1486.16821615	11:55:06
0.0727372	411.96861143	11:52:30
0.0729382	5000.00000000	11:51:42
0.0730259	1000.18000000	11:51:32
0.0728000	0.00496704	11:51:09
0.0728000	759.58000000	11:51:05
0.0728000	29.38049450	11:50:47
0.0728000	30.33653846	11:50:45
0.0728000	804.90000000	11:50:32
0.0728000	600.00000000	11:49:09
0.0727999	763.38162482	11:49:06
0.0727518	1267.89011589	11:46:48
0.0727518	5000.00000000	11:46:48
0.0727518	1000.00000000	11:46:48
0.0727518	116146.68114939	11:46:48
0.0727518	72887.19477930	11:46:48
0.0727611	2664.87228834	11:46:48
0.0727631	47192.30222545	11:46:48
0.0727764	19154.96143868	11:46:48
0.0727861	9000.00000000	11:46:48
0.0727862	18586.09800295	11:46:48
0.0727923	9000.00000000	11:46:48
0.0727989	8100.00000000	11:46:48
0.0727763	54.49002743	11:46:28
0.0728523	170.97511915	11:46:26
0.0728523	34.92091983	11:46:12
0.0729152	9995.50796387	11:44:51
0.0730174	1013.43000000	11:44:51
0.0730174	7025.57000000	11:44:51
0.0731587	200.00000000	11:43:34
0.0731993	8999.99999999	11:41:16
0.0730763	5375.63802390	11:41:11
0.0730697	5000.00000000	11:41:11
0.0730697	1000.00000000	11:41:11
0.0730665	9000.00000000	11:41:11
0.0731282	791.07000000	11:41:03
0.0732155	29.08333833	11:40:17
0.0732022	1272.72563472	11:39:54
0.0731850	10000.00000000	11:39:34
0.0730499	5797.53312766	11:39:13
0.0730499	1010.19262365	11:39:13
0.0730499	2192.27424869	11:39:13
0.0730149	2000.00000000	11:38:54
0.0730149	1000.00000000	11:38:54
0.0730384	0.00448870	11:38:42
0.0730384	54.29000000	11:38:42
0.0730722	0.00002524	11:38:41
0.0731282	3304.06119176	11:38:33
0.0731282	5695.93880824	11:38:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +7.84%	거래량 19,887,650
고가 0.0734218	저가 0.0650458
7일
변동 +38.28%	거래량 277,823,484
고가 0.0734218	저가 0.0511183
30일
변동 -6.10%	거래량 946,215,719
고가 0.0926260	저가 0.0490618

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.