DOGE / USD Kraken🗗
0.0718161
1시간 변동
+0.22%
24시간 변동
-4.79%
24시간 고가
0.0754325
24시간 저가
0.0704222
24시간 거래량
34,461,976
Trades
WL
채팅
통계
뉴스
Size >=
0.0718161 | 274.24000000 | 02:21:05 |
0.0719434 | 615.80000000 | 02:20:05 |
0.0719251 | 2054.09000000 | 02:18:37 |
0.0718565 | 3902.17721557 | 02:16:25 |
0.0718566 | 7270.23418443 | 02:16:25 |
0.0717440 | 446.84518971 | 02:13:29 |
0.0718521 | 446.17292035 | 02:10:32 |
0.0718599 | 1353.00000000 | 02:09:38 |
0.0719700 | 1561.11902403 | 02:08:21 |
0.0719700 | 4987.47335271 | 02:08:20 |
0.0719700 | 5895.41887180 | 02:08:20 |
0.0719700 | 4015.68768101 | 02:08:20 |
0.0719700 | 4795.36896843 | 02:08:20 |
0.0719700 | 5204.88994716 | 02:08:20 |
0.0719700 | 4026.81201220 | 02:08:20 |
0.0719700 | 4767.00208984 | 02:08:19 |
0.0719700 | 5814.75668243 | 02:08:19 |
0.0719700 | 5408.67745164 | 02:08:19 |
0.0719700 | 14481.20900000 | 02:08:19 |
0.0719700 | 4890.19015204 | 02:08:19 |
0.0719700 | 5000.00000000 | 02:08:16 |
0.0719700 | 81.69205168 | 02:06:45 |
0.0719700 | 408.46025837 | 02:06:44 |
0.0719700 | 825.91384085 | 02:06:42 |
0.0719700 | 5345.95665527 | 02:06:42 |
0.0721620 | 3237.37493418 | 02:03:53 |
0.0721610 | 4000.00000000 | 02:03:53 |
0.0721753 | 151.47918581 | 02:03:30 |
0.0721720 | 7500.00000000 | 02:03:30 |
0.0721670 | 4000.00000000 | 02:03:30 |
0.0721240 | 60.00000000 | 01:58:09 |
0.0721197 | 287.06671683 | 01:56:58 |
0.0721196 | 1025.21328317 | 01:56:58 |
0.0720457 | 1316.54018160 | 01:56:37 |
0.0721893 | 6616.54942483 | 01:48:45 |
0.0721889 | 7235.95911014 | 01:48:45 |
0.0722596 | 231.24041482 | 01:47:05 |
0.0722596 | 398.51198131 | 01:47:05 |
0.0722562 | 7500.00000000 | 01:47:05 |
0.0722596 | 24.88557736 | 01:46:58 |
0.0722232 | 116.09442264 | 01:46:58 |
0.0721898 | 446.17292035 | 01:46:48 |
0.0721634 | 143.99369999 | 01:46:00 |
0.0721634 | 653.96000000 | 01:45:28 |
0.0721172 | 362.93376994 | 01:45:24 |
0.0721171 | 104.37922659 | 01:45:12 |
0.0720811 | 113.84518971 | 01:44:57 |
0.0720811 | 333.00000000 | 01:43:27 |
0.0719727 | 447.51823857 | 01:42:01 |
0.0719021 | 0.00003922 | 01:41:19 |
0.0719021 | 227.09960000 | 01:40:36 |
0.0719021 | 136.92000000 | 01:38:56 |
0.0718799 | 130.18460000 | 01:38:25 |
0.0718656 | 72613.49730857 | 01:37:27 |
0.0718644 | 448.19269143 | 01:37:27 |
0.0718594 | 7500.00000000 | 01:37:27 |
0.0718522 | 7500.00000000 | 01:37:27 |
0.0718442 | 7500.00000000 | 01:37:27 |
0.0718392 | 5000.00000000 | 01:37:27 |
0.0718389 | 5000.00000000 | 01:37:27 |
0.0718388 | 5000.00000000 | 01:37:27 |
0.0718357 | 7500.00000000 | 01:37:27 |
0.0718357 | 7500.00000000 | 01:37:27 |
0.0718312 | 7500.00000000 | 01:37:27 |
0.0718302 | 4000.00000000 | 01:37:27 |
0.0717997 | 555.00000000 | 01:36:35 |
0.0717112 | 79.58000000 | 01:35:53 |
0.0716181 | 1254.09322093 | 01:34:30 |
0.0715620 | 8359.09840418 | 01:32:06 |
0.0715620 | 213.10470125 | 01:30:58 |
0.0715620 | 1065.52350628 | 01:30:57 |
0.0715620 | 5327.61753138 | 01:30:56 |
0.0715739 | 1375.51000000 | 01:29:12 |
0.0716223 | 1375.51000000 | 01:28:55 |
0.0718209 | 213.71782647 | 01:24:12 |
0.0717563 | 448.86792331 | 01:23:51 |
0.0717130 | 720.20000000 | 01:22:37 |
0.0716604 | 360.10000000 | 01:22:03 |
0.0717525 | 18.58000000 | 01:19:45 |
0.0717148 | 121.45350000 | 01:17:53 |
0.0716718 | 5150.53597583 | 01:16:25 |
0.0715193 | 206.30400971 | 01:15:12 |
0.0713601 | 195.60000000 | 01:14:32 |
0.0713854 | 7500.00000000 | 01:13:41 |
0.0713926 | 7500.00000000 | 01:13:41 |
0.0713998 | 980.00000000 | 01:13:41 |
0.0713998 | 1520.00000000 | 01:13:41 |
0.0713998 | 5000.00000000 | 01:13:41 |
0.0714000 | 1400.56022408 | 01:13:41 |
0.0714207 | 0.00002331 | 01:13:41 |
0.0714207 | 448.86790000 | 01:13:41 |
0.0714358 | 423.39755867 | 01:13:41 |
0.0714591 | 364.60300402 | 01:13:39 |
0.0714702 | 797.95370000 | 01:13:37 |
0.0715283 | 448.19269143 | 01:13:28 |
0.0715342 | 79.78007902 | 01:13:28 |
0.0716358 | 0.00012127 | 01:13:15 |
0.0716358 | 116.25706143 | 01:13:14 |
0.0716361 | 447.51823857 | 01:13:14 |
0.0716839 | 239.17000000 | 01:12:56 |
24시간 | |
변동
-4.79%
|
거래량
34,461,976
|
고가
0.0754325
|
저가
0.0704222
|
7일 | |
변동
-1.73%
|
거래량
321,413,529
|
고가
0.0790000
|
저가
0.0675688
|
30일 | |
변동
-19.15%
|
거래량
1,282,660,882
|
고가
0.0899319
|
저가
0.0626167
|
r/dogecoin
Mar 20, 2023 22:22
r/dogecoin
Mar 20, 2023 22:12
r/dogecoin
Mar 20, 2023 21:44
r/dogecoin
Mar 20, 2023 18:37
r/dogecoin
Mar 20, 2023 16:36
r/dogecoin
Mar 20, 2023 16:36
r/dogecoin
Mar 20, 2023 16:29
r/dogecoin
Mar 20, 2023 16:13
I'm posting daily on my Twitter for anyone who's interested.. @IsDogeADollar
https://twitter.com/IsDogeADollar
r/dogecoin
Mar 20, 2023 15:57
r/dogecoin
Mar 20, 2023 14:54
r/dogecoin
Mar 20, 2023 14:52
​
https://reddit.com/link/11wj2iu/video/t8egvxvrcwoa1/player
r/dogecoin
Mar 20, 2023 13:36
r/dogecoin
Mar 20, 2023 13:25
r/dogecoin
Mar 20, 2023 12:44
r/dogecoin
Mar 20, 2023 10:53
r/dogecoin
Mar 20, 2023 09:53
r/dogecoin
Mar 20, 2023 06:07
r/dogecoin
Mar 20, 2023 06:07
r/dogecoin
Mar 20, 2023 01:03
r/dogecoin
Mar 20, 2023 00:44
r/dogecoin
Mar 19, 2023 23:00
r/dogecoin
Mar 19, 2023 21:01
r/dogecoin
Mar 19, 2023 19:25
r/dogecoin
Mar 19, 2023 14:58
r/dogecoin
Mar 19, 2023 13:40
Several large-cap alts, such as ADA, DOT, DOGE, SOL, and SHIB, are deep in the red today.
cryptopotato.com
Mar 16, 2023 09:52
Credit Suisse has pulled the U.S. equities markets lower, but a positive sign is that Bitcoin and select altcoins are holding near their local highs.
cointelegraph.com
Mar 15, 2023 17:21
Dogecoin is rising above the $0.070 resistance against the US Dollar. DOGE could surge if there is a clear move above the $0.075 resistance zone. DOGE gained pace and traded above the $0.070...
newsbtc.com
Mar 14, 2023 08:24
Dogecoin, Zcash and Litecoin have already patched the “critical” vulnerability, but hundreds of others may not have, risking billions' worth of crypto.
cointelegraph.com
Mar 14, 2023 05:30
Dogecoin Price Prediction: A descending trendline has given a specific direction to the ongoing correction in dogecoin. Over the past five weeks, this dynamic resistance has assisted bears to...
coingape.com
Mar 13, 2023 17:09
Iconic memes as NFTs: Own a piece of internet history with Nyan Cat, Stonks and more.
cointelegraph.com
Mar 13, 2023 14:07
A descending trendline has been carrying the ongoing correction in Dogecoin price, giving it a visible direction in the last five weeks. During the downfall, the coin price turned down from the...
coingape.com
Mar 12, 2023 03:50
Shiba Inu is winning the crypto meme coin race in 2023 with over 23% gains. The debate about the better meme coin, Shiba Inu or Dogecoin, is rife in the crypto industry. However, based on the...
newsbtc.com
Mar 11, 2023 11:31
This week, we take a closer look at Ethereum, Ripple, Cardano, Dogecoin, and Polygon. Ethereum (ETH) The overall market has turned red, and ETH’s price has lost 15% in the past week. With...
cryptopotato.com
Mar 10, 2023 15:03
With the Bitcoin market never having a standard state given its volatility, several sentiments can be seen being expressed even at odd times such as the ongoing massive sell-off. Just as some are...
newsbtc.com
Mar 10, 2023 14:00
Crypto liquidations are beginning to pile up as news of Silvergate shutting down and the lawsuit against KuCoin is digested.
The post Crypto Liquidations Top $300M as Silvergate Folds and KuCoin...
beincrypto.com
Mar 10, 2023 06:48
The Bitcoin mining company is stumped as to why Bitmain changed the design of the S19 Antminers.
cointelegraph.com
Mar 10, 2023 00:51
Data shows a Dogecoin whale has withdrawn about $5 million in DOGE from the crypto exchange Binance, a sign that may be bullish for the price. Dogecoin Whale Transfers Out $5.1 Million From Binance...
newsbtc.com
Mar 7, 2023 14:10
Dogecoin declined over 8% and traded below $0.080 against the US Dollar. DOGE tested the $0.070 zone and remains at a risk of more losses. DOGE gained pace and traded below the $0.080 support...
newsbtc.com
Mar 3, 2023 07:58
The initial hype surrounding an integration of Dogecoin on Twitter has flattened out in recent months. After DOGE climbed to near $0.16 in late October due to Elon Musk’s Twitter acquisition,...
newsbtc.com
Mar 2, 2023 13:30
Hi,
I have diamond hands a while now so a bit rusty with trading. Got a question:
Say I am sending coins via dogescrow, do I have to account for the fees in the initial bot command or do I just...
r/dogemarket
Mar 1, 2023 17:39
The Dogecoin price had managed to bounce off its vital support line of $0.080. Although the meme coin traded above the aforementioned price mark, the bulls could not hold onto the recovery. Over...
newsbtc.com
Mar 1, 2023 14:30
Dogecoin Price Prediction: Amid the increasing bearishness in the crypto market, Dogecoin price moved in a sideways trend over the past six weeks. However, during this consolidation, the prices...
coingape.com
Feb 28, 2023 16:53
2021 was a big year for memecoins. Projects like Dogecoin (DOGE) and Shiba Inu (SHIB) made headlines after huge price surges in which they made investors millions. Both projects have seen declines...
thebitcoinnews.com
Feb 27, 2023 13:51
Edit Edit date and time The original memecoin of the crypto industry has recently experienced a strong bear presence in the markets. According to crypto market tracker Coingecko, Dogecoin (DOGE) is...
newsbtc.com
Feb 24, 2023 12:35
The cryptocurrency world is constantly evolving, making it difficult to know which coins to invest in. However, experts recommend three cryptocurrencies to buy right now: Dogecoin (DOGE), Toncoin...
thebitcoinnews.com
Feb 23, 2023 08:34
Dogecoin, just like the broader market, has seen a slowdown in price in recent times. However, the meme coin remains one of the most profitable for investors given its high profitability. This...
newsbtc.com
Feb 22, 2023 17:00
The Dogecoin price, like other tokens, has wobbled under its immediate price ceiling ever since Bitcoin lost the $25,000 level. Over the last 24 hours, DOGE fell by 1.1%, indicating sideways...
newsbtc.com
Feb 20, 2023 23:00
Dogecoin has declined around 3% in the past 24 hours following a pattern formation that has often signaled tops in the past. Dogecoin Social Volume And Sentiment Shot Up Shortly Before The Decline...
newsbtc.com
Feb 17, 2023 11:05
Dogecoin (DOGE) is currently seeing an increased demand from large investors aka whales who are accumulating the meme coin, according to various analyses. The trend comes after the crypto market...
newsbtc.com
Feb 17, 2023 07:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!