DOGE / USD Kraken🗗
0.0730579
1시간 변동
+2.52%
24시간 변동
+7.84%
24시간 고가
0.0734218
24시간 저가
0.0650458
24시간 거래량
19,887,650
Trades
채팅
통계
뉴스
Size >=
0.0730579 | 1259.01000000 | 12:11:41 |
0.0731258 | 50.00000000 | 12:10:00 |
0.0730933 | 33318.86000000 | 12:08:03 |
0.0730933 | 19571.28000000 | 12:08:03 |
0.0730928 | 600.00000000 | 12:07:14 |
0.0730853 | 137.43669100 | 12:06:58 |
0.0731008 | 9000.00000000 | 12:06:49 |
0.0730757 | 3000.00000000 | 12:06:18 |
0.0730345 | 1112.05196333 | 12:06:05 |
0.0729274 | 2655.40000000 | 12:05:15 |
0.0729239 | 600.00000000 | 12:05:14 |
0.0728731 | 2220.64327681 | 12:05:03 |
0.0727611 | 6314.64997257 | 12:04:28 |
0.0727763 | 54.49002743 | 12:04:28 |
0.0727855 | 4000.00000000 | 12:04:28 |
0.0727891 | 9000.00000000 | 12:04:28 |
0.0728129 | 8100.00000000 | 12:04:28 |
0.0728224 | 1469.27201429 | 12:03:48 |
0.0728225 | 4118.86712819 | 12:03:48 |
0.0728260 | 9000.00000000 | 12:03:48 |
0.0732645 | 600.00000000 | 12:01:13 |
0.0732737 | 200.00000000 | 12:01:08 |
0.0732608 | 4000.00000000 | 11:59:52 |
0.0732515 | 880.00000000 | 11:59:43 |
0.0732514 | 120.00000000 | 11:59:43 |
0.0732892 | 177.37374428 | 11:59:02 |
0.0732214 | 33.27975572 | 11:59:02 |
0.0731741 | 273.60470056 | 11:57:48 |
0.0731417 | 0.00376181 | 11:57:11 |
0.0731417 | 36468.08000000 | 11:57:11 |
0.0731073 | 616.16050659 | 11:57:01 |
0.0731638 | 248337.87775051 | 11:56:55 |
0.0731638 | 1267.89011589 | 11:56:55 |
0.0731433 | 6241.91000000 | 11:56:55 |
0.0731397 | 9000.00000000 | 11:56:55 |
0.0731223 | 6241.91000000 | 11:56:55 |
0.0731222 | 19950.41213360 | 11:56:55 |
0.0731187 | 9960.00000000 | 11:56:55 |
0.0731187 | 9000.00000000 | 11:56:55 |
0.0733388 | 13056.74878222 | 11:56:46 |
0.0733388 | 9000.00000000 | 11:56:46 |
0.0733444 | 2920.82137620 | 11:56:46 |
0.0733444 | 4999.99999999 | 11:56:46 |
0.0733454 | 4000.00000000 | 11:56:46 |
0.0734218 | 5768.55239179 | 11:56:46 |
0.0733336 | 411.96861144 | 11:56:44 |
0.0732711 | 54.49002743 | 11:56:39 |
0.0730882 | 2000.00000000 | 11:56:25 |
0.0730569 | 29.55000000 | 11:56:10 |
0.0730395 | 2297.40664667 | 11:55:06 |
0.0730426 | 21966.42513718 | 11:55:06 |
0.0730760 | 1486.16821615 | 11:55:06 |
0.0727372 | 411.96861143 | 11:52:30 |
0.0729382 | 5000.00000000 | 11:51:42 |
0.0730259 | 1000.18000000 | 11:51:32 |
0.0728000 | 0.00496704 | 11:51:09 |
0.0728000 | 759.58000000 | 11:51:05 |
0.0728000 | 29.38049450 | 11:50:47 |
0.0728000 | 30.33653846 | 11:50:45 |
0.0728000 | 804.90000000 | 11:50:32 |
0.0728000 | 600.00000000 | 11:49:09 |
0.0727999 | 763.38162482 | 11:49:06 |
0.0727518 | 1267.89011589 | 11:46:48 |
0.0727518 | 5000.00000000 | 11:46:48 |
0.0727518 | 1000.00000000 | 11:46:48 |
0.0727518 | 116146.68114939 | 11:46:48 |
0.0727518 | 72887.19477930 | 11:46:48 |
0.0727611 | 2664.87228834 | 11:46:48 |
0.0727631 | 47192.30222545 | 11:46:48 |
0.0727764 | 19154.96143868 | 11:46:48 |
0.0727861 | 9000.00000000 | 11:46:48 |
0.0727862 | 18586.09800295 | 11:46:48 |
0.0727923 | 9000.00000000 | 11:46:48 |
0.0727989 | 8100.00000000 | 11:46:48 |
0.0727763 | 54.49002743 | 11:46:28 |
0.0728523 | 170.97511915 | 11:46:26 |
0.0728523 | 34.92091983 | 11:46:12 |
0.0729152 | 9995.50796387 | 11:44:51 |
0.0730174 | 1013.43000000 | 11:44:51 |
0.0730174 | 7025.57000000 | 11:44:51 |
0.0731587 | 200.00000000 | 11:43:34 |
0.0731993 | 8999.99999999 | 11:41:16 |
0.0730763 | 5375.63802390 | 11:41:11 |
0.0730697 | 5000.00000000 | 11:41:11 |
0.0730697 | 1000.00000000 | 11:41:11 |
0.0730665 | 9000.00000000 | 11:41:11 |
0.0731282 | 791.07000000 | 11:41:03 |
0.0732155 | 29.08333833 | 11:40:17 |
0.0732022 | 1272.72563472 | 11:39:54 |
0.0731850 | 10000.00000000 | 11:39:34 |
0.0730499 | 5797.53312766 | 11:39:13 |
0.0730499 | 1010.19262365 | 11:39:13 |
0.0730499 | 2192.27424869 | 11:39:13 |
0.0730149 | 2000.00000000 | 11:38:54 |
0.0730149 | 1000.00000000 | 11:38:54 |
0.0730384 | 0.00448870 | 11:38:42 |
0.0730384 | 54.29000000 | 11:38:42 |
0.0730722 | 0.00002524 | 11:38:41 |
0.0731282 | 3304.06119176 | 11:38:33 |
0.0731282 | 5695.93880824 | 11:38:33 |
24시간 | |
변동
+7.84%
|
거래량
19,887,650
|
고가
0.0734218
|
저가
0.0650458
|
7일 | |
변동
+38.28%
|
거래량
277,823,484
|
고가
0.0734218
|
저가
0.0511183
|
30일 | |
변동
-6.10%
|
거래량
946,215,719
|
고가
0.0926260
|
저가
0.0490618
|
r/dogecoin
June 26, 2022 11:41
r/dogecoin
June 26, 2022 11:37
r/dogecoin
June 26, 2022 11:24
r/dogecoin
June 26, 2022 10:29
r/dogecoin
June 26, 2022 08:15
r/dogecoin
June 26, 2022 08:12
r/dogecoin
June 26, 2022 07:55
r/dogecoin
June 26, 2022 07:42
r/dogecoin
June 26, 2022 06:55
r/dogecoin
June 26, 2022 04:11
I'm trading 100 USD worth of Amazon Gift Cards for DOGE.
If you are interested, first add a comment, then message me.
r/dogemarket
June 26, 2022 03:28
I'm trading 100 USD worth of Apple iTunes Gift Cards for DOGE.
If you are interested, first add a comment, then message me.
r/dogemarket
June 26, 2022 03:27
r/dogecoin
June 26, 2022 03:09
r/dogecoin
June 26, 2022 03:05
r/dogecoin
June 26, 2022 03:01
r/dogecoin
June 26, 2022 02:24
r/dogecoin
June 26, 2022 01:34
r/dogecoin
June 26, 2022 00:23
Hey everyone,
Just bought my first $10 of crypto and chose doge. Hopefully I joined at the right time and we'll see what the future holds. Hope yall can help me learn more about doge and...
r/dogecoin
June 25, 2022 23:58
r/dogecoin
June 25, 2022 22:28
r/dogecoin
June 25, 2022 22:26
r/dogecoin
June 25, 2022 18:13
r/dogecoin
June 25, 2022 18:07
r/dogecoin
June 25, 2022 17:56
r/dogecoin
June 25, 2022 15:58
r/dogecoin
June 25, 2022 14:09
r/dogecoin
June 25, 2022 11:31
Dogecoin: Terrorists and various criminal individuals and organizations are using Dogecoin (DOGE).
The post Dogecoin Has Been Used by Criminals and Terrorists, According to Study appeared first on...
beincrypto.com
June 23, 2022 05:08
Dogecoin, the cute meme token of the crypto-verse, has a dark side too. A recent report by Elliptic shows how criminals are using DOGE
cryptopotato.com
June 23, 2022 03:06
Dogecoin, one of the most popular parody coins in the crypto market, is on a tear today. The crypto was up 13% at the time of publication. The move comes as Tesla CEO Elon Musk repeated his support...
newsbtc.com
June 22, 2022 05:39
Despite admitting being a BTC HODLer, Musk said he has never promoted investing in cryptocurrencies to people.
cryptopotato.com
June 21, 2022 14:59
The Dogecoin(DOGE) price has been stuck between the $0.05 and $0.063 barriers for a week now. The consolidation may bring a directional rally once it breaks out from either of its extreme levels....
coingape.com
June 20, 2022 12:39
The Doge Father says he will continue to support Dogecoin despite the $258 billion class action against him and his companies.
cryptopotato.com
June 19, 2022 19:51
Dog-themed coin Shiba Inu never fails to make noise. With the gripping crypto market crash happening, majority of American investors have hit the panic button and consider selling their digital...
newsbtc.com
June 16, 2022 11:38
Willing to do Cashapp, PayPal F&F, Giftcards, other crypto. Buyer goes first, unless you are highly reputable trader!
Minimum trade 580 Doge
Have confirmed trades on C4C subreddit.
Comment...
r/dogemarket
June 15, 2022 11:40
I do writing. I do all kinds of writing. Non-fiction, historical fiction, sci-fi, fluff, D&D-inspired world descriptions, you name it. I'll write almost anything.
You tell me what you...
r/dogemarket
June 15, 2022 10:30
The Dogecoin army has been closely monitoring the meme coin’s depreciating value week by week. DOGE has lost an enormous amount of value from its all-time high on May 8, 2017, despite the...
newsbtc.com
June 13, 2022 13:59
Dogecoin continues to plunge as it failed to retain support at the $0.08 level. The bad news is that the Dogecoin price can still fall further down as the bears appear to have bypassed the...
newsbtc.com
June 12, 2022 08:51
Dogecoin was one of the cryptocurrencies that took a heavy blow from a market crisis that broke out in March, resulting in a precipitous decline in its market capitalization. According to a chart...
newsbtc.com
June 10, 2022 12:45
Dogecoin was among the hardest hit cryptocurrencies during the market crash of May which led to a massive drop in the market capitalization of the popular meme-inspired coin.
The post Dogecoin...
beincrypto.com
June 10, 2022 03:00
Plans have been released for Dogecoin upgrade 1.46.6, which includes better wallet protection and improved address message handling.
The post The Lowdown on Dogecoin’s Anticipated Upgrade...
beincrypto.com
June 7, 2022 00:52
I'm trading 100 USD worth of Apple iTunes Gift Cards for DOGE.
If you are interested, first add a comment, then message me.
r/dogemarket
June 4, 2022 06:19
Dogecoin has found itself unable to rally the way it did in the first half of 2021, thus resulting in it losing most of the value generated during that time. Nevertheless, it remains mostly...
newsbtc.com
June 3, 2022 17:00
The member of the Democratic Party - Timothy Ursich - promised to work towards making Dogecoin legal tender if he wins the US Senate election in California.
cryptopotato.com
June 2, 2022 21:18
Willing to do Cashapp, PayPal F&F, Giftcards, other crypto. Buyer goes first, unless you are highly reputable trader!
Minimum trade 580 Doge
Have confirmed trades on C4C subreddit.
Comment...
r/dogemarket
May 31, 2022 07:53
Jackson Palmer wishes to see the end of crypto as the market is full of fraudsters and people who do not care about financial scams.
cryptopotato.com
May 30, 2022 23:16
Like the rest of the cryptocurrencies, Dogecoin had seen a painful month in May, experiencing a rapid decline in its DOGE valuation. Can Elon Musk save his favorite cryptocurrency with the price at...
cryptopotato.com
May 29, 2022 12:03
$100 Amazon US Gift for DOGE at the market price.
Please send a comment first, then send me a message.
I'm going to use escrow if your rep is lower on this subreddit.
r/dogemarket
May 29, 2022 02:08
Elon Musk did not specify if Starlink will follow along in accepting Dogecoin but assured that SpaceX will soon accept it for merch payments.
cryptopotato.com
May 27, 2022 19:37
DOGE co-founder Billy Markus, sparked a great debate after claiming that 95% of cryptocurrency projects are fraudulent. His whinging even caught the attention of Elon Musk.
The post DOGE Founder...
beincrypto.com
May 23, 2022 02:42
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!