ADA/USD Kraken 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ADA / USD Kraken^🗗

1.370000

1시간 변동

-0.12%

24시간 변동

+5.14%

24시간 고가

1.377265

24시간 저가

1.263000

24시간 거래량

15,299,492

Trades

채팅

통계

뉴스

Size >=

1.370000	100.00000000	20:45:56
1.370000	710.86806694	20:45:54
1.369749	16.65018124	20:45:54
1.369748	0.00000030	20:45:29
1.369748	0.00011211	20:45:29
1.369748	0.04323082	20:45:29
1.369748	16.67047066	20:45:29
1.368664	0.35667087	20:45:14
1.368664	499.64332913	20:45:14
1.366904	179.96443057	20:44:52
1.365718	500.00000000	20:43:40
1.363920	72.27727600	20:42:36
1.362928	0.00003179	20:42:29
1.362928	0.01226078	20:42:29
1.362928	4.72794280	20:42:29
1.362928	1823.16748354	20:42:29
1.362928	3400.00000000	20:42:29
1.364179	293.21665265	20:40:55
1.363699	16.91512892	20:39:56
1.364137	0.00000640	20:39:34
1.364137	0.00246880	20:39:34
1.364137	0.95200415	20:39:34
1.364137	367.10744963	20:39:34
1.365247	169.54648555	20:39:00
1.365246	8408.54171880	20:39:00
1.365245	1797.94619284	20:39:00
1.365016	8524.59821354	20:39:00
1.364421	1099.36738927	20:39:00
1.362722	295.70641900	20:38:28
1.363219	500.94240177	20:38:25
1.363485	7969.05637783	20:38:24
1.363885	16.65018124	20:38:24
1.363969	8.21854814	20:38:24
1.364124	6.07489279	20:38:24
1.365246	16.63358284	20:38:23
1.365563	537.40345222	20:38:11
1.366609	16.61699319	20:38:07
1.367604	93.22018300	20:37:55
1.367348	16.71381389	20:37:34
1.369447	615.34387100	20:37:09
1.369446	7.16233200	20:37:09
1.370473	0.00000630	20:36:26
1.370473	0.00285936	20:36:26
1.370473	1.19426067	20:36:26
1.370473	498.80287367	20:36:26
1.371268	48.69555101	20:35:45
1.373609	6906.12081022	20:34:24
1.373414	854.21742416	20:34:24
1.373209	216.52830694	20:34:24
1.372798	215.23781300	20:33:48
1.373209	179.36484400	20:33:27
1.373209	5.00000000	20:33:17
1.373208	600.00000000	20:33:17
1.372941	3996.73155095	20:31:52
1.372788	45.78709753	20:31:52
1.372768	33.98234362	20:31:52
1.372499	8.21854814	20:31:52
1.372485	15.28045976	20:31:52
1.372319	3400.00000000	20:31:52
1.372485	1.33653343	20:31:48
1.372145	22.49909697	20:31:48
1.371992	6.07489279	20:31:48
1.371491	0.00006853	20:31:13
1.371491	22.32084407	20:31:04
1.371457	74.24665593	20:31:04
1.371313	369.80931426	20:30:47
1.371234	569.09360300	20:30:47
1.371126	122.38669990	20:30:47
1.371116	16.63358284	20:30:47
1.370986	22.27684058	20:30:47
1.370600	22.51333828	20:30:47
1.370000	1662.11181737	20:30:47
1.370000	1101.05580000	20:30:47
1.370000	718.25000000	20:30:39
1.370000	1405.51000000	20:30:38
1.370000	113.07238263	20:30:38
1.370000	0.00000049	20:30:38
1.370000	0.00040391	20:30:38
1.370000	0.33699219	20:30:38
1.370000	281.16382078	20:30:38
1.370000	1100.96820000	20:30:38
1.370000	590.65030000	20:30:38
1.370000	488.24170000	20:30:37
1.367183	300.00000000	20:29:32
1.369299	17.91602900	20:28:22
1.370000	8993.78160584	20:28:19
1.369964	5476.87300000	20:28:19
1.369913	293.81367345	20:28:19
1.369900	1458.89600000	20:28:19
1.369885	11690.63895674	20:28:19
1.369862	2250.00000000	20:28:19
1.369749	16.65018124	20:28:19
1.369493	11677.50747243	20:28:19
1.369446	1095.33305924	20:28:19
1.369320	25.00000000	20:28:19
1.369290	9168.91320185	20:28:19
1.369290	8873.59348702	20:28:19
1.369260	8588.56152150	20:28:19
1.369231	2500.00000000	20:28:19
1.368509	6.09035392	20:28:19

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.14%	거래량 15,299,492
고가 1.377265	저가 1.263000
7일
변동 +9.13%	거래량 91,402,008
고가 1.388936	저가 1.215570
30일
변동 -2.38%	거래량 380,616,826
고가 1.494922	저가 1.022000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!