ADA / USD Kraken🗗
0.527872
1시간 변동
-0.40%
24시간 변동
+0.23%
24시간 고가
0.545548
24시간 저가
0.520130
24시간 거래량
13,973,400
Trades
채팅
통계
뉴스
Size >=
| 0.527872 | 2000.00000000 | 14:08:16 |
| 0.528079 | 159.51268654 | 14:07:46 |
| 0.528436 | 402.48059869 | 14:07:37 |
| 0.528511 | 56.71287213 | 14:07:37 |
| 0.528634 | 95.52752575 | 14:07:37 |
| 0.528662 | 120.41921000 | 14:07:36 |
| 0.529077 | 78.31938223 | 14:07:31 |
| 0.529926 | 103.27000000 | 14:06:51 |
| 0.530683 | 99.43886714 | 14:05:59 |
| 0.532525 | 2.50000000 | 14:04:51 |
| 0.532821 | 102.73476500 | 14:03:10 |
| 0.533166 | 53.88000000 | 14:02:54 |
| 0.533792 | 18.72651800 | 14:01:21 |
| 0.534166 | 100.00000000 | 13:59:05 |
| 0.533730 | 1351.00000000 | 13:56:34 |
| 0.533348 | 1351.00000000 | 13:56:31 |
| 0.533128 | 412.82392687 | 13:56:25 |
| 0.533129 | 938.17607313 | 13:56:25 |
| 0.533010 | 351.00000000 | 13:56:20 |
| 0.533012 | 1000.00000000 | 13:56:20 |
| 0.532528 | 28.00000000 | 13:56:03 |
| 0.533139 | 114.02582100 | 13:54:07 |
| 0.532996 | 551.19233400 | 13:51:26 |
| 0.533247 | 36.79636200 | 13:50:37 |
| 0.532269 | 230.07121800 | 13:50:09 |
| 0.532381 | 88.50071400 | 13:49:36 |
| 0.532417 | 3.05737900 | 13:48:51 |
| 0.532226 | 0.00296941 | 13:48:12 |
| 0.532226 | 1030.32000000 | 13:48:11 |
| 0.532687 | 837.85202300 | 13:47:47 |
| 0.532686 | 1000.00000000 | 13:47:47 |
| 0.533822 | 184.66200900 | 13:44:19 |
| 0.532369 | 333.15000000 | 13:43:30 |
| 0.532421 | 2500.00000000 | 13:43:30 |
| 0.532423 | 2100.00000000 | 13:43:30 |
| 0.532440 | 2500.00000000 | 13:43:30 |
| 0.533069 | 1615.42562688 | 13:43:07 |
| 0.533069 | 1060.68011270 | 13:43:07 |
| 0.533056 | 56.71287213 | 13:43:07 |
| 0.532968 | 95.52752575 | 13:43:07 |
| 0.532904 | 1911.72570449 | 13:43:07 |
| 0.532769 | 402.48059869 | 13:43:07 |
| 0.532496 | 77.87318624 | 13:43:07 |
| 0.531025 | 0.00340376 | 13:42:23 |
| 0.531025 | 4972.12000000 | 13:42:23 |
| 0.531025 | 5703.96490000 | 13:42:22 |
| 0.531025 | 4.17770000 | 13:42:22 |
| 0.530691 | 343.22519083 | 13:42:06 |
| 0.530580 | 250.00000000 | 13:41:22 |
| 0.530821 | 10.46946600 | 13:40:22 |
| 0.529937 | 159.50801699 | 13:38:53 |
| 0.529957 | 18.86945545 | 13:38:40 |
| 0.530589 | 28.00000000 | 13:38:24 |
| 0.529202 | 1500.62851926 | 13:37:21 |
| 0.529065 | 2104.37148074 | 13:37:21 |
| 0.529065 | 4274.15854853 | 13:37:21 |
| 0.529065 | 3342.85840661 | 13:37:21 |
| 0.529065 | 1016.61156412 | 13:37:21 |
| 0.529065 | 3605.00000000 | 13:37:21 |
| 0.528327 | 78.21565099 | 13:36:53 |
| 0.528436 | 402.48059869 | 13:36:52 |
| 0.528511 | 56.71287213 | 13:36:52 |
| 0.528634 | 0.00752575 | 13:36:52 |
| 0.528634 | 95.52000000 | 13:36:35 |
| 0.529770 | 56.71434244 | 13:36:24 |
| 0.529897 | 77.79483044 | 13:36:22 |
| 0.529917 | 127.29033961 | 13:35:59 |
| 0.530581 | 905.00000000 | 13:35:15 |
| 0.530581 | 3605.00000000 | 13:35:14 |
| 0.530712 | 226.23736486 | 13:35:14 |
| 0.531069 | 0.00513027 | 13:35:12 |
| 0.531069 | 400.48000000 | 13:35:11 |
| 0.531275 | 5.30081167 | 13:35:07 |
| 0.531275 | 89.75184100 | 13:34:45 |
| 0.532119 | 1127.74453176 | 13:34:12 |
| 0.533090 | 3.44815868 | 13:33:28 |
| 0.533282 | 46.50997800 | 13:32:04 |
| 0.533359 | 6790.00000000 | 13:31:45 |
| 0.534584 | 0.00007645 | 13:31:24 |
| 0.534584 | 95.88640000 | 13:31:24 |
| 0.534583 | 2.76727893 | 13:31:18 |
| 0.533213 | 734.46999999 | 13:31:06 |
| 0.532585 | 375.00000000 | 13:30:42 |
| 0.533742 | 734.47000000 | 13:29:59 |
| 0.533765 | 28.00000000 | 13:29:30 |
| 0.533743 | 275.15163400 | 13:29:27 |
| 0.534103 | 12587.38566696 | 13:29:15 |
| 0.534101 | 4683.44189472 | 13:29:15 |
| 0.534100 | 2810.06513683 | 13:29:15 |
| 0.534083 | 935.90019560 | 13:29:15 |
| 0.534083 | 1000.00000000 | 13:29:15 |
| 0.534077 | 2500.00000000 | 13:29:15 |
| 0.534049 | 2500.00000000 | 13:29:15 |
| 0.534048 | 3736.12194389 | 13:29:15 |
| 0.534029 | 3605.00000000 | 13:29:15 |
| 0.535584 | 3.23244691 | 13:27:10 |
| 0.535583 | 2.94122542 | 13:27:09 |
| 0.535053 | 4510.00000000 | 13:26:59 |
| 0.535584 | 933.34428457 | 13:25:24 |
| 0.535660 | 27.45882900 | 13:25:09 |
| 24시간 | |
|
변동
+0.23%
|
거래량
13,973,400
|
|
고가
0.545548
|
저가
0.520130
|
| 7일 | |
|
변동
+11.75%
|
거래량
161,865,909
|
|
고가
0.612773
|
저가
0.467907
|
| 30일 | |
|
변동
-44.50%
|
거래량
626,509,643
|
|
고가
0.974677
|
저가
0.385585
|
r/cardano
May 20, 2022 13:19
After flickto disappointment i need to re delegate any suggestions
r/CardanoMarkets
May 20, 2022 13:01
r/cardano
May 20, 2022 13:01
r/cardano
May 20, 2022 13:00
Cardano-based accelerator program Genius X continues to attract ADA delegators after the launch of its ISPO.
cointelegraph.com
May 20, 2022 13:00
r/cardano
May 20, 2022 12:59
So my computer is having issues booting Daedalus up and I did some research and I'm assuming I have files corrupted. It seems like my only option is to delete my "chain" files and...
r/cardano
May 20, 2022 12:53
Recent statistics from IOHK indicate that 4.7 million native tokens have been issued on Cardano
u.today
May 20, 2022 11:59
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) After a week of consolidation, ETH is giving some signs of optimism. The price found good support...
cryptopotato.com
May 20, 2022 11:33
As a part of the performance upgrade, cardano will allow reference scripts to be added to the chain instead of the whole script itself, which will reduce transaction size and improve performance of...
r/cardano
May 20, 2022 11:22
Link to the giveaway: https://twitter.com/Kubecoin_/status/1527317329138585600
​
KubeCoin's ICO is coming very soon (10th June) and we are so grateful for the amazing support we...
r/CardanoMarkets
May 20, 2022 10:36
r/CardanoMarkets
May 20, 2022 10:27
The Z-Prize is an industry-wide effort to accelerate zero-knowledge technology. This effort will be in the form of a competition, in the likeness of the X-Prize, or DARPA Grand Challenge. The...
r/cardano
May 20, 2022 09:02
Has anyone experienced Daedalus updates taking over a week to finish? Feels like I have been trying to get into my wallet for ages.
r/cardano
May 20, 2022 08:28
r/cardano
May 20, 2022 08:19
Enablers are an exchange forgot what exchange were getting these people on board. Watch out for CLAP as well.
r/cardano
May 20, 2022 08:11
Based on recent price performance, the crypto market is at its lowest ebb for the first time in a very long time.
The post Memes in red as Dogecoin and Shiba Inu shed over 80% of their ATH...
cryptoslate.com
May 20, 2022 08:00
r/cardano
May 20, 2022 07:30
r/cardano
May 20, 2022 06:12
Hey Everyone!
Let's go...
Newly covered today:
The US Fifth Circuit has released a decision against SEC use of administrative law judges in cases where it sees a right to jury trial for...
r/cardano
May 20, 2022 06:11
r/CardanoMarkets
May 20, 2022 03:01
r/cardano
May 20, 2022 00:26
r/cardano
May 19, 2022 22:41
According to my Daedalus wallet, the snapshot date for Project Catalyst Fund8 is Aug 4, 2022 and the next voting period is Aug 11, 2022 - Aug 25, 2022. The snapshot date for Fund9 is displayed as...
r/cardano
May 19, 2022 20:50
r/CardanoMarkets
May 19, 2022 19:00
r/cardano
May 19, 2022 18:30
Just droped a little ADA love onto this charity.
ADAPay worked nice and easy, well done Coti.
https://trackacademy.co.uk/donate-via-ada/
Need a directory of ADAPay sites really, anyone got some?
r/cardano
May 19, 2022 17:59
I am getting sick and tried restoring my wallet every few days. Today I just restored it and then I came back 1hr and my wallet disappeared... this is pissing me off how would I fix this.,
r/cardano
May 19, 2022 16:12
r/CardanoMarkets
May 19, 2022 15:00
testnet demo of the batching system w/ Plutarch contract transactions for BatchFinal, InitiateMarket, Mint, Redeem actions all signed from a Nami wallet....
r/cardano
May 19, 2022 14:38
r/CardanoMarkets
May 19, 2022 14:18
"Cup and Handle" is a bullish pattern that resembles a cup with a handle
u.today
May 19, 2022 11:33
r/cardano
May 19, 2022 11:06
Satoshi Nakamoto has used many technologies to build Bitcoin. One of them was an accounting model using Unspent Transaction Output (UTxO). Vitalik Buterin and his team decided to use a different...
r/cardano
May 19, 2022 10:45
I understand that Cardano will work with Chainlink, but earlier there was talk about Cardano developing its own oracles also. Does anybody know what the current status is?
Will Cardano just work...
r/cardano
May 19, 2022 08:53
r/CardanoMarkets
May 19, 2022 08:51
r/CardanoMarkets
May 19, 2022 08:03
Hey Everyone!
Let's go...
Newly covered today:
The Cornucopias NFT Tree mint is this Friday (May 20) at 2:30pm UTC. https://twitter.com/CornucopiasGame/status/1526627372916690945
Sounds...
r/cardano
May 19, 2022 06:25
I’ve seen a lot of people making references to yoroi being unreliable or bad the last 6 months or so and I was just wondering what exactly is wrong with it? The comments I’ve seen are always super...
r/cardano
May 19, 2022 04:41
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
r/CardanoMarkets
May 18, 2022 18:00
Cardano founder Charles Hoskinson took a swipe at Aragon co-founder Luis Cuende
u.today
May 18, 2022 14:22
Input Output Global's peer-to-peer networking infrastructure underwent stress tests: engineers
u.today
May 18, 2022 12:44
r/CardanoMarkets
May 18, 2022 09:21
Cardano is getting ready to become more scalable network despite relatively low load
u.today
May 18, 2022 08:36
r/CardanoMarkets
May 18, 2022 08:35
Cardano (ADA) price looks bullish as it does a U-turn on Monday following negative economic spikes from China getting crypto traders all worried. In addition, many major corporations are exiting...
newsbtc.com
May 18, 2022 04:21
Is Doex the first rug pull or is it all FUD created by the lack of communication? Their socials are dead for two months, telegram dead for a week, a quick look through previous telegram discussions...
r/CardanoMarkets
May 17, 2022 22:04
r/CardanoMarkets
May 17, 2022 16:08
r/CardanoMarkets
May 17, 2022 15:34
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!