ADA/USD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ADA / USD Kraken^🗗

1.020288

1시간 변동

-0.96%

24시간 변동

+10.50%

24시간 고가

1.077690

24시간 저가

0.900000

24시간 거래량

83,083,296

Trades

채팅

통계

뉴스

Size >=

1.020288	482.81547700	20:35:09
1.020290	482.92939774	20:35:06
1.020289	100.00000000	20:35:03
1.020369	4600.00000000	20:35:03
1.020564	0.00000048	20:34:42
1.020564	0.00018378	20:34:42
1.020564	0.07087100	20:34:42
1.020564	27.32894474	20:34:42
1.021151	100.00000000	20:34:27
1.020482	347.50600000	20:34:16
1.020021	300.00000000	20:34:02
1.020021	73.00000000	20:34:01
1.020146	977.22491343	20:33:59
1.019092	0.00002817	20:33:58
1.019092	0.01411338	20:33:58
1.019092	7.07080745	20:33:58
1.019092	3542.47453056	20:33:58
1.019093	2451.89624751	20:33:58
1.020431	6465.64200000	20:33:56
1.020407	171.16000000	20:33:56
1.020146	7363.19800000	20:33:56
1.019519	511.16520809	20:33:48
1.019891	8190.89714193	20:33:34
1.019603	2053.00000000	20:33:34
1.019243	2077.00000000	20:33:34
1.019137	1939.78651595	20:33:34
1.019137	4771.11348405	20:33:34
1.019137	7372.13100000	20:33:34
1.019135	5000.00000000	20:33:34
1.019134	977.38828895	20:33:34
1.019134	3.83694737	20:33:34
1.019133	5160.86491373	20:33:34
1.019132	2453.98170802	20:33:34
1.020480	289.63393000	20:33:28
1.019772	0.00001346	20:33:24
1.019772	0.00674715	20:33:24
1.019772	3.38031888	20:33:24
1.019772	1693.53976241	20:33:24
1.019823	7200.00000000	20:33:24
1.019302	1211.48086038	20:33:11
1.018712	1048.00623542	20:33:06
1.019000	2000.00000000	20:33:06
1.019001	1213.44327415	20:33:06
1.020000	410.00000000	20:33:06
1.020000	1000.00000000	20:33:06
1.020000	40.00000000	20:33:06
1.020000	1184.92908323	20:33:06
1.020400	104.49304400	20:33:06
1.021000	48.97159647	20:33:06
1.021564	502.49450842	20:33:06
1.021564	4621.11260000	20:33:05
1.022000	1500.00000000	20:33:04
1.022528	216.93259700	20:33:02
1.022528	4600.00000000	20:33:02
1.022659	300.00000000	20:32:56
1.022513	8381.04100000	20:32:54
1.022660	3650.64960000	20:32:53
1.022535	4600.00000000	20:32:53
1.022791	29.60789117	20:32:49
1.021564	100.00000000	20:32:40
1.021567	3021.11264253	20:32:31
1.021568	3.83694737	20:32:31
1.021568	213.17268341	20:32:31
1.021568	206.94544900	20:32:31
1.021568	554.93227769	20:32:31
1.023186	200.00000000	20:32:28
1.023307	1806.15800000	20:32:05
1.022569	3000.00000000	20:32:03
1.022519	3089.18010000	20:32:02
1.024002	47.92701706	20:31:45
1.025000	4463.62790000	20:31:41
1.025591	221.72730000	20:31:38
1.025591	6216.27270000	20:31:38
1.025591	11017.00000000	20:31:38
1.025940	1000.00000000	20:31:30
1.025591	4392.64440259	20:31:27
1.025589	5000.00000000	20:31:27
1.025588	213.17268341	20:31:27
1.025319	0.00003479	20:31:25
1.025319	0.01341509	20:31:25
1.025319	5.17306509	20:31:25
1.025319	1994.81348494	20:31:25
1.025319	1000.00000000	20:31:07
1.025961	432.75787286	20:30:58
1.025319	10.00000000	20:30:58
1.026752	206.94544900	20:30:53
1.026731	799.21588000	20:30:53
1.024879	76.78679554	20:30:50
1.025911	554.93227769	20:30:49
1.025911	9.52672508	20:30:49
1.025820	0.00004517	20:30:45
1.025820	29.99995483	20:30:43
1.026421	0.00004517	20:30:43
1.026421	1046.90790000	20:30:42
1.027434	1587.20000000	20:30:16
1.027434	8016.57301340	20:30:16
1.027434	10396.22698660	20:30:16
1.027914	3000.00000000	20:30:10
1.030248	393.23719923	20:30:06
1.030687	67.27483707	20:29:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +10.50%	거래량 83,083,296
고가 1.077690	저가 0.900000
7일
변동 +17.01%	거래량 774,664,147
고가 1.198711	저가 0.156000
30일
변동 +188.14%	거래량 2,356,336,193
고가 1.198711	저가 0.156000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!