ADA/USD Kraken 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ADA / USD Kraken^🗗

2.120755

1시간 변동

-2.18%

24시간 변동

-9.76%

24시간 고가

2.373248

24시간 저가

2.011000

24시간 거래량

97,332,954

Trades

채팅

통계

뉴스

Size >=

2.120755	983.45134981	13:22:40
2.121000	429.00000000	13:22:40
2.122388	471.16738315	13:22:40
2.123571	332.96600000	13:22:33
2.123572	1000.00000000	13:22:30
2.123572	76.20947482	13:22:23
2.124000	5.00000000	13:22:22
2.124000	308.36643126	13:22:22
2.124000	4392.21056240	13:22:17
2.124197	7.78943760	13:22:17
2.124198	1159.52194000	13:22:07
2.125628	210.60707706	13:21:52
2.128457	24.04230000	13:21:14
2.127887	23.16053100	13:21:12
2.127153	498.28996785	13:21:10
2.126942	11.46781807	13:21:10
2.126656	318.36234466	13:21:04
2.126487	3526.75600000	13:21:04
2.126486	1234.96962176	13:21:04
2.126361	5949.60169159	13:21:04
2.125979	212.56447932	13:21:04
2.125382	7.74586267	13:21:04
2.125041	100.00000000	13:20:29
2.125381	1224.36587500	13:20:20
2.125381	0.00000031	13:20:12
2.125381	0.00011828	13:20:12
2.125381	0.04561131	13:20:12
2.125381	17.58842131	13:20:12
2.125381	6782.36584879	13:20:12
2.125381	3200.00000000	13:20:12
2.124591	14.30000000	13:20:04
2.124791	5562.58803100	13:20:01
2.124821	148.47488294	13:19:56
2.123572	11.52511706	13:19:56
2.123233	470.90490499	13:19:48
2.123571	1550.00000018	13:19:42
2.123571	27.81746223	13:19:42
2.123067	900.00000000	13:19:06
2.122630	277.21209800	13:19:03
2.123488	1218.02311536	13:18:55
2.122878	43.36214651	13:18:42
2.122557	1982.80000000	13:18:27
2.123294	3017.20000000	13:18:27
2.123056	812.88940286	13:18:13
2.123056	1467.66900000	13:18:13
2.123055	3532.33100000	13:18:13
2.121434	389.32863500	13:18:10
2.121578	3200.00000000	13:18:10
2.120000	100.00000000	13:18:09
2.123200	434.19501449	13:18:03
2.123200	2050.00000000	13:18:03
2.120000	191.18684535	13:17:42
2.118126	132.60011400	13:17:41
2.120000	156.00187943	13:17:24
2.120000	2050.00000000	13:17:24
2.120000	3237.51858843	13:17:24
2.120000	2526.11080000	13:17:23
2.120000	702.78012789	13:17:23
2.120000	1325.06351014	13:17:23
2.120000	250.00000000	13:17:18
2.120000	250.00000000	13:17:18
2.120000	250.00000000	13:17:18
2.120000	500.00000000	13:17:18
2.120000	500.00000000	13:17:18
2.121993	70.42253500	13:17:16
2.129197	5000.00000000	13:16:45
2.129211	23.13128700	13:16:42
2.127794	1022.76442890	13:16:29
2.127813	743.21110257	13:16:29
2.127813	6230.58889743	13:16:29
2.127867	2127.00000000	13:16:29
2.127899	1174.45908525	13:16:29
2.128221	5868.57103119	13:16:29
2.128222	1232.34623617	13:16:29
2.128333	9772.49292178	13:16:29
2.128334	3816.26766460	13:16:29
2.128335	5000.00000000	13:16:29
2.128335	10000.00000000	13:16:29
2.128440	3000.00000000	13:16:29
2.131092	195.76911937	13:16:27
2.131089	509.54292869	13:16:27
2.129381	93.79131182	13:16:21
2.127393	5.00000000	13:16:21
2.127392	242.00000000	13:16:14
2.125187	56.11087483	13:16:09
2.125188	9.88912517	13:16:09
2.125037	3206.08599386	13:15:59
2.125036	1235.87689309	13:15:59
2.124591	10094.69193305	13:15:59
2.124586	463.34518000	13:15:59
2.126112	995.32863852	13:15:48
2.122487	1.29617484	13:15:44
2.122487	1455.63000000	13:15:44
2.122731	26.48765034	13:15:36
2.123303	5.44210396	13:15:36
2.124911	100.00000000	13:15:35
2.127392	350.00000000	13:15:28
2.124657	1136.01864119	13:15:28
2.123029	500.00000000	13:15:17
2.123141	4.63888200	13:15:17

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -9.76%	거래량 97,332,954
고가 2.373248	저가 2.011000
7일
변동 +19.84%	거래량 504,341,214
고가 2.465208	저가 1.500000
30일
변동 +50.16%	거래량 1,382,975,679
고가 2.465208	저가 0.926070

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!