ADA/USD Kraken 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ADA / USD Kraken^🗗

2.183158

1시간 변동

-0.11%

24시간 변동

+3.61%

24시간 고가

2.208386

24시간 저가

2.091923

24시간 거래량

13,172,737

Trades

채팅

통계

뉴스

Size >=

2.183158	197.15316070	23:03:50
2.182669	7.01861623	23:03:50
2.182612	7.48142641	23:03:50
2.181618	5.65940370	23:03:50
2.181618	0.00181029	23:03:40
2.181087	7.99104414	23:03:40
2.180470	7.08814557	23:03:40
2.180000	459.23444597	23:03:31
2.180000	116.03023892	23:03:31
2.180000	116.02972905	23:03:27
2.179999	21.52094900	23:02:49
2.180000	6.70558606	23:02:04
2.179737	50.65841394	23:02:04
2.179046	11.25451229	23:01:57
2.177233	9.00496200	23:00:48
2.177233	30.00000000	23:00:46
2.177786	1053.88741700	23:00:32
2.177362	45.25079900	23:00:03
2.177236	339.45506900	22:59:44
2.177258	50.00000000	22:59:27
2.177311	45.23289100	22:59:16
2.177473	300.00000000	22:58:26
2.177473	350.00000000	22:58:26
2.176746	3880.41118272	22:57:54
2.177501	916.98097194	22:57:54
2.177562	1157.60784534	22:57:54
2.177813	23.00000000	22:57:15
2.177617	20.00000000	22:56:52
2.178251	13.76900000	22:56:46
2.178786	9.00757300	22:56:41
2.178595	18.28220500	22:56:32
2.178661	71.09260336	22:56:28
2.178205	7.51099664	22:56:28
2.177811	443.72235760	22:56:13
2.178044	1377.38264240	22:56:13
2.176603	352.60700000	22:56:12
2.176274	5183.14700000	22:56:01
2.176274	57.43662603	22:56:01
2.176274	116.23537397	22:55:47
2.176273	218.56093142	22:55:46
2.176273	959.04119934	22:55:15
2.177043	74.10151000	22:54:37
2.176814	476.31499854	22:54:29
2.177125	155.16656000	22:54:22
2.177359	57.86648812	22:54:08
2.176482	104.39947868	22:53:49
2.176482	10.44937563	22:53:49
2.176506	1600.00000000	22:53:24
2.176582	151.28720000	22:53:22
2.176750	98.71280000	22:53:22
2.178353	1000.00000000	22:52:50
2.178508	450.00000000	22:51:40
2.179680	541.76647398	22:49:27
2.178461	19.00000000	22:48:20
2.178010	9160.00000000	22:48:05
2.176951	323.28455866	22:48:04
2.176951	1416.50601252	22:48:04
2.177016	1151.75609077	22:48:04
2.177621	5.00000000	22:48:04
2.178009	8.40460540	22:48:04
2.178010	335.22244164	22:48:04
2.178011	4575.00000000	22:48:04
2.180000	11.46788990	22:48:00
2.180000	97.00000000	22:48:00
2.181322	245.00000003	22:47:06
2.181585	80.36820686	22:46:55
2.181585	1045.46167114	22:46:55
2.181606	1794.00000000	22:46:17
2.181585	54.65590392	22:45:37
2.182677	143.99861905	22:45:37
2.182677	29.01536714	22:44:38
2.182678	43.32715800	22:44:17
2.182678	681.70516646	22:44:13
2.183207	914.29483354	22:44:13
2.183712	18.91813700	22:43:20
2.183713	43.31719700	22:41:16
2.183678	224.45613600	22:41:01
2.184196	1497.86801571	22:40:58
2.183941	32.51003575	22:40:58
2.183815	15.00000000	22:40:58
2.183745	932.64905754	22:40:58
2.183745	3062.35094246	22:40:49
2.183745	100.00000000	22:40:49
2.183470	186.57318000	22:40:33
2.183470	109.60659790	22:40:33
2.183262	1374.09041567	22:38:55
2.183419	913.78006848	22:38:35
2.183936	418.28148900	22:37:59
2.183936	18.11141585	22:37:48
2.184249	500.00000000	22:36:39
2.182965	1178.11731200	22:36:01
2.182961	12.23735857	22:35:51
2.183241	11.78792136	22:35:48
2.183739	11.86828732	22:35:47
2.182677	12.32078864	22:35:41
2.182678	116.09769674	22:35:34
2.182678	1260.70172473	22:35:34
2.182678	22.45625700	22:35:25
2.182677	50.00000000	22:34:43
2.182678	30.00000000	22:34:35

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.61%	거래량 13,172,737
고가 2.208386	저가 2.091923
7일
변동 +3.22%	거래량 69,581,678
고가 2.247132	저가 2.082000
30일
변동 -4.35%	거래량 401,180,895
고가 2.457998	저가 1.913000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!