ADA / USD Kraken🗗
0.432096
1시간 변동
-0.93%
24시간 변동
-0.50%
24시간 고가
0.440174
24시간 저가
0.427011
24시간 거래량
9,615,156
Trades
WL
채팅
통계
뉴스
Size >=
| 0.432096 | 458.18475056 | 17:53:14 |
| 0.432110 | 95.39989185 | 17:53:14 |
| 0.432144 | 75.49858988 | 17:53:11 |
| 0.432156 | 231.39792112 | 17:53:11 |
| 0.432162 | 99.11670967 | 17:53:11 |
| 0.432287 | 102.03351592 | 17:53:01 |
| 0.432288 | 226.76879600 | 17:51:00 |
| 0.432433 | 25.33339072 | 17:50:32 |
| 0.432718 | 99.11670968 | 17:50:31 |
| 0.432832 | 303.22841541 | 17:49:57 |
| 0.433124 | 130.00800000 | 17:46:32 |
| 0.433281 | 5.00000000 | 17:42:06 |
| 0.433143 | 226.32564100 | 17:41:34 |
| 0.433179 | 2.50000000 | 17:39:35 |
| 0.433170 | 2.50000000 | 17:39:32 |
| 0.433079 | 3.53658477 | 17:37:53 |
| 0.433281 | 5.00000000 | 17:37:20 |
| 0.433309 | 10.35554390 | 17:36:12 |
| 0.433282 | 152.61535100 | 17:35:22 |
| 0.433299 | 204.63964900 | 17:35:10 |
| 0.433264 | 227.39208200 | 17:34:23 |
| 0.433264 | 45.25374000 | 17:33:05 |
| 0.432917 | 5.00000000 | 17:30:41 |
| 0.433161 | 500.00000000 | 17:29:43 |
| 0.433141 | 200.50969529 | 17:28:44 |
| 0.433158 | 226.28019000 | 17:28:38 |
| 0.433163 | 130.00800000 | 17:28:09 |
| 0.433196 | 2.66926987 | 17:27:47 |
| 0.433255 | 5.00000000 | 17:26:58 |
| 0.433001 | 5.00000000 | 17:26:54 |
| 0.433272 | 8.66516646 | 17:26:39 |
| 0.433275 | 1746.92687418 | 17:26:39 |
| 0.433275 | 25.73432767 | 17:26:39 |
| 0.433275 | 73.38238200 | 17:24:51 |
| 0.433293 | 8.68740505 | 17:22:49 |
| 0.433785 | 15.72829858 | 17:21:39 |
| 0.433478 | 2.50000000 | 17:20:34 |
| 0.433478 | 2.50000000 | 17:20:31 |
| 0.433832 | 39.11670968 | 17:20:30 |
| 0.434117 | 12.02722100 | 17:17:50 |
| 0.434187 | 26.00898065 | 17:13:05 |
| 0.433888 | 5.00000000 | 17:11:18 |
| 0.433833 | 63.44047200 | 17:10:47 |
| 0.433833 | 599.30066223 | 17:08:30 |
| 0.433833 | 11.62489714 | 17:08:04 |
| 0.433833 | 17.05555200 | 17:07:55 |
| 0.433832 | 60.00000000 | 17:06:02 |
| 0.433872 | 3.28530073 | 17:04:48 |
| 0.433889 | 22.78818400 | 17:03:56 |
| 0.434390 | 202.72614714 | 17:03:03 |
| 0.434390 | 2153.91142782 | 17:03:02 |
| 0.434390 | 99.11670968 | 17:03:02 |
| 0.434542 | 113.63350600 | 17:02:13 |
| 0.434542 | 2.50000000 | 17:02:13 |
| 0.434543 | 22.55923000 | 17:02:02 |
| 0.434513 | 2.50000000 | 17:01:30 |
| 0.434527 | 2.50000000 | 17:01:28 |
| 0.434569 | 1500.00000000 | 16:58:36 |
| 0.434567 | 1000.00000000 | 16:58:36 |
| 0.435272 | 25.79418294 | 16:57:15 |
| 0.436803 | 60.53435252 | 16:52:23 |
| 0.436759 | 25.16258997 | 16:52:23 |
| 0.436613 | 21.35457476 | 16:52:17 |
| 0.436612 | 28.47757510 | 16:52:17 |
| 0.436597 | 303.22841541 | 16:52:16 |
| 0.436338 | 99.11670968 | 16:51:41 |
| 0.436141 | 992.11630466 | 16:51:34 |
| 0.436141 | 674.78304500 | 16:51:29 |
| 0.436094 | 49.06490676 | 16:48:45 |
| 0.436067 | 39.76894704 | 16:48:44 |
| 0.436059 | 111.54319791 | 16:48:44 |
| 0.436000 | 0.00016583 | 16:48:43 |
| 0.436000 | 90.68610868 | 16:48:42 |
| 0.435860 | 0.00009132 | 16:48:42 |
| 0.435860 | 75.39280000 | 16:48:41 |
| 0.435855 | 458.09311352 | 16:48:41 |
| 0.435831 | 0.00001592 | 16:48:41 |
| 0.435831 | 102.03350000 | 16:48:40 |
| 0.435780 | 16449.76203834 | 16:48:40 |
| 0.435780 | 229.14478300 | 16:48:40 |
| 0.435780 | 202.92988042 | 16:48:39 |
| 0.435778 | 99.11670968 | 16:48:39 |
| 0.435769 | 11.85500203 | 16:48:39 |
| 0.435753 | 35.24939952 | 16:48:39 |
| 0.435745 | 99.21634533 | 16:48:39 |
| 0.435699 | 154.30554003 | 16:48:39 |
| 0.435699 | 77.04610151 | 16:48:39 |
| 0.435653 | 95.39989185 | 16:48:39 |
| 0.435635 | 33.10849677 | 16:48:39 |
| 0.435621 | 48.91679506 | 16:48:39 |
| 0.435612 | 11.95759742 | 16:48:39 |
| 0.435548 | 30.31209754 | 16:48:38 |
| 0.435399 | 166.33806584 | 16:46:55 |
| 0.435358 | 105.89728059 | 16:46:53 |
| 0.435330 | 235.12830131 | 16:46:52 |
| 0.435287 | 99.90438972 | 16:46:52 |
| 0.435274 | 33.08526048 | 16:46:51 |
| 0.435218 | 99.11670967 | 16:46:37 |
| 0.435144 | 46.63648549 | 16:46:36 |
| 0.434906 | 117.00000000 | 16:46:10 |
| 24시간 | |
|
변동
-0.50%
|
거래량
9,615,156
|
|
고가
0.440174
|
저가
0.427011
|
| 7일 | |
|
변동
-1.55%
|
거래량
68,682,806
|
|
고가
0.481846
|
저가
0.425808
|
| 30일 | |
|
변동
-4.08%
|
거래량
318,498,193
|
|
고가
0.524081
|
저가
0.425808
|
r/cardano
Sept 29, 2022 17:16
r/cardano
Sept 29, 2022 16:40
Seeking community feedback on a concept I’ve been brainstorming. Thanks in advance!
Would you delegate to a stake pool that did not distribute rewards (100% margin fee) but rather fundraising for...
r/CardanoMarkets
Sept 29, 2022 15:57
r/cardano
Sept 29, 2022 15:57
r/cardano
Sept 29, 2022 15:33
r/cardano
Sept 29, 2022 14:28
💎 DISCOVER… - the Revolutionary Softnote, HOW it works, and the Lifetime Perpetual Income generated by the SoftNote Bills.
💸RESALE NOW… highly under valued to attract early adopters.
⭕...
r/CardanoMarkets
Sept 29, 2022 14:03
r/cardano
Sept 29, 2022 13:29
r/cardano
Sept 29, 2022 13:04
New Vasil capabilities arrived on September 27
u.today
Sept 29, 2022 12:55
Cardano (ADA) has been trading inside a neutral pattern since its May bottom. A breakdown from it could greatly accelerate the rate of decrease.
The post Why Cardano (ADA) Price Is Still Likely To...
beincrypto.com
Sept 29, 2022 11:30
r/cardano
Sept 29, 2022 11:27
r/CardanoMarkets
Sept 29, 2022 11:10
I use a method I've titled "plaintext encryption." The cypher works as follows:
Ex. You've got a 25 word seed phrase. Create a 5x5 grid which you will arrange some words into,...
r/cardano
Sept 29, 2022 10:46
r/CardanoMarkets
Sept 29, 2022 10:33
🔔 We are honored to announce Astarter ISPO has officially launched
🚀 Start from Sep 27, 2022, (Epoch 366) to Feb 24, 2023 (Epoch 396) for a maximum of 30 Epochs
​
Astarter ISPO Stage1...
r/CardanoMarkets
Sept 29, 2022 10:21
r/cardano
Sept 29, 2022 08:53
r/cardano
Sept 29, 2022 08:18
r/cardano
Sept 29, 2022 06:07
Yet another Japanese exchange is on track to add support for the Cardano (ADA) cryptocurrency
u.today
Sept 29, 2022 06:03
Psychic predictions have been around as long as humans have. Especially in times of instability, humans have turned to such fortune tellers to soothe their worries.
The post Psychic Predictions:...
beincrypto.com
Sept 29, 2022 05:30
Flac finance a realfi platform developed by Strica team has released their 2nd development update to the community.
FLAC Finance ISPO is ongoing, they are en route to public sale. This is the same...
r/cardano
Sept 29, 2022 03:35
How should I maximize myself while using SundaeSwap... WMT? Sundae?? LQ??? Talk to me.
r/cardano
Sept 29, 2022 01:50
r/cardano
Sept 29, 2022 00:46
r/cardano
Sept 28, 2022 23:02
r/cardano
Sept 28, 2022 21:41
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
r/cardano
Sept 28, 2022 19:27
r/cardano
Sept 28, 2022 19:09
r/cardano
Sept 28, 2022 19:09
Is there a subreddit for the Project Catalyst?
r/cardano
Sept 28, 2022 18:35
r/CardanoMarkets
Sept 28, 2022 18:17
r/CardanoMarkets
Sept 28, 2022 18:00
r/CardanoMarkets
Sept 28, 2022 17:00
Can one expect bounceback of Cardano (ADA)?
u.today
Sept 28, 2022 16:12
r/CardanoMarkets
Sept 28, 2022 16:08
r/cardano
Sept 28, 2022 14:14
r/cardano
Sept 28, 2022 13:27
The Cardano price has followed the general sentiment across the market and traded to the downside over the past week. The cryptocurrency lost its spot as one of the valuables in the crypto top 10...
newsbtc.com
Sept 28, 2022 12:53
Cardano announces fund winners, but community is not pleased with particular choice
u.today
Sept 28, 2022 12:50
r/cardano
Sept 28, 2022 12:29
Cardano (ADA) price almost hit a year-low after the Vasil hard fork as the upgrade fails to build a bullish movement. Cardano founder Charles Hoskinson believes the Cardano network needs a...
coingape.com
Sept 28, 2022 12:09
r/cardano
Sept 28, 2022 11:37
Cardano price has been consolidating on its chart at the time of writing. Over the past day, ADA moved down by 0.6%, indicating that the altcoin was rangebound. In the past week, Cardano price has...
newsbtc.com
Sept 28, 2022 10:00
Among major exchanges, Kraken, Coinbase's support was still pending.
cryptopotato.com
Sept 28, 2022 09:58
Cardano founder Charles Hoskinson claims that Voltaire era is expected to wrap up by end of 2023
u.today
Sept 28, 2022 08:30
r/CardanoMarkets
Sept 28, 2022 03:22
💎 DISCOVER… - the Revolutionary Softnote, HOW it works, and the Lifetime Perpetual Income generated by the SoftNote Bills.
💸RESALE NOW… highly under valued to attract early adopters.
⭕...
r/CardanoMarkets
Sept 27, 2022 23:34
r/CardanoMarkets
Sept 27, 2022 21:00
r/CardanoMarkets
Sept 27, 2022 20:07
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!