XMR/USD Kraken 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash NEM Maker Ontology Dogecoin THETA Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Icon Hedera Hashgraph Decred Qtum Bitcoin Gold Enjin Coin Algorand Lisk Augur Ravencoin Zilliqa Kyber Network Nano Waves Bitcoin Diamond MonaCoin Siacoin Holo Status MCO Ren Steem Matic Network Komodo Verge Bytom Quant BitTorrent HyperCash BitShares SOLVE Horizen Decentraland IOST LUNA WAX Golem V Systems Ardor aelf MaidSafeCoin Bytecoin Zcoin Loopring Chiliz Aion Ripio Credit Network Power Ledger Aeternity Pundi X Stratis IoTeX GXChain TomoChain iExec RLC Ark Nuls Waltonchain Wanchain Beam FunFair Grin Storj Enigma Populous Nebulas Factom WINk Tierion Fetch.ai QASH DigixDAO Fantom Lambda Bread Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

67.59000	47.36000000
67.50000	27.00000000
67.20000	10.40000000
66.70000	0.90000000
66.66000	47.20000000
66.56000	1.44000000
66.54000	15.00000000
66.07000	47.90000000
66.00000	0.55949763
65.67000	5.91000000
65.65000	16.70429921
65.61000	2.00000000
65.57000	1.26000000
65.43000	5.00000000
65.42000	82.48229173
65.00000	171.18411420
64.77000	150.53408403
64.34000	4.00000000
64.30000	200.71211204
64.28000	48.39000000
64.17000	15.60000000
64.00000	0.72869085
63.74000	1.19000000
63.55000	48.19000000
63.36000	99.80000000
63.30000	3.00000000
63.20000	250.89014005
63.13000	25.11745612
63.00000	8.00000000
62.96000	250.99278262
62.73000	200.80040713
62.66000	148.80000000
62.50000	150.75453104
62.43000	288.35936300
62.33000	22.72500000
62.27000	548.23759037
62.24000	155.90910000
62.21000	15.00000000
62.17000	149.36091987
62.10000	75.00000000
62.06000	15.15000000
62.03000	67.45510000
62.02000	3.33000000
62.01000	48.82000000
62.00000	7.50000000
61.97000	3.25000000
61.96000	14.68000000
61.92000	4.74000000
61.91000	3.90339357
61.89000	17.08867296

61.80000	27.73004029
61.79000	5.00000000
61.78000	10.00000000
61.75000	268.42600322
61.74000	298.65210000
61.67000	19.95113345
61.66000	214.55709497
61.59000	51.72092150
61.58000	7.57500000
61.54000	15.15000000
61.52000	12.62500000
61.50000	25.25000000
61.47000	22.72500000
61.38000	498.04000000
61.37000	30.30000000
61.32000	50.19855652
61.26000	13.40000000
61.24000	148.80000000
61.11000	289.58862100
61.09000	150.59277110
61.00000	32.18588034
60.97000	1.89450420
60.91000	2.26792866
60.86000	200.80040713
60.65000	99.80000000
60.63000	250.99278262
60.41000	250.97272569
60.00000	322.50000000
59.95000	2.00000000
59.93000	48.19000000
59.90000	4.00000000
59.70000	1.10000000
59.63000	3.00000000
59.53000	0.11758777
59.46000	8.00000000
59.41000	4.00000000
59.36000	200.71211204
59.31000	48.39000000
59.07000	1.00000000
59.03000	0.11858377
59.00000	15.00000000
58.90000	1.00000000
58.89000	150.53408403
58.83000	0.25000000
58.80000	1.00000000
58.69000	20.00000000
58.53000	0.11959679
58.45000	10.00000000
58.43000	17.14000000
58.39000	0.10000000

61.76000	2.46048898	20:28:35
61.66000	0.87678226	20:00:22
61.66000	4.56967745	20:00:19
61.77000	8.00000000	19:49:09
61.77000	10.00000000	19:49:08
61.77000	2.32235330	19:49:08
61.77000	5.00000000	19:49:08
62.03000	9.88990039	19:24:54
62.03000	3.04850996	19:24:54
62.03000	1.95149004	19:24:54
62.22000	7.14808605	19:21:01
62.45000	1.00000000	19:19:21
62.36000	1.00000000	19:19:09
62.32000	2.90425008	19:09:22
61.99000	0.00258616	19:05:15
61.99000	0.99741384	19:05:15
62.17000	9.09660643	18:50:25
62.16000	3.90339357	18:50:25
62.08000	1.23581796	18:35:34
62.01000	5.00000000	18:13:18
62.14000	3.90425008	17:59:44
62.30000	9.67764670	17:51:31
62.30000	0.27384334	17:51:31
62.29000	10.04850996	17:51:31
62.28000	1.95149004	17:50:37
62.30000	0.40872089	17:50:26
62.24000	1.75942962	17:49:53
62.24000	0.27384334	17:49:53
62.24000	4.98682665	17:49:53
62.30000	7.01317335	17:49:48
62.31000	1.06416173	17:49:26
62.31000	1.42798587	17:49:26
62.28000	0.00000682	17:49:24
62.28000	0.20648000	17:49:24
62.25000	9.98402556	17:49:23
62.01000	7.01259151	17:49:07
62.01000	7.17707664	17:45:48
61.99000	12.00000000	17:42:46
62.21000	1.72326944	17:35:05
62.12000	2.44199385	17:35:03
61.73000	0.25000000	17:05:43
61.75000	0.27067525	17:04:42
61.64000	0.00000750	16:55:13
61.64000	0.00525305	16:55:13
61.64000	3.28840782	16:55:13
61.64000	7.01171317	16:53:58
61.80000	0.74041657	16:48:37
61.82000	1.72326944	16:48:02
61.82000	5.30471341	16:48:02
61.82000	1.87990617	16:48:01

24시간
변동 -1.64%	거래량 2,096
고가 62.85000	저가 60.27000
7일
변동 -5.09%	거래량 25,228
고가 67.73000	저가 60.00000
30일
변동 +1.95%	거래량 165,233
고가 68.56000	저가 54.00000
시가총액 1,085,342,947 USD
유통 공급량 17,573,558 XMR