XMR / USD Kraken🗗
207.46000
1시간 변동
-1.41%
24시간 변동
-4.00%
24시간 고가
220.02000
24시간 저가
203.12000
24시간 거래량
9,173
Trades
채팅
통계
뉴스
Size >=
207.46000 | 0.06437239 | 16:35:45 |
207.44000 | 0.06946547 | 16:35:37 |
207.32000 | 0.07422675 | 16:35:37 |
207.16000 | 0.06003097 | 16:35:34 |
206.93000 | 0.00502941 | 16:35:34 |
206.93000 | 0.05004252 | 16:35:25 |
207.06000 | 5.00000000 | 16:31:08 |
206.60000 | 0.03718889 | 16:31:05 |
206.60000 | 0.05662003 | 16:31:02 |
206.45000 | 0.05958467 | 16:31:02 |
205.98000 | 1.05545884 | 16:30:01 |
206.14000 | 29.85424982 | 16:29:51 |
206.41000 | 0.10658400 | 16:28:49 |
206.50000 | 0.50000000 | 16:28:32 |
207.16000 | 5.00000000 | 16:27:23 |
206.77000 | 0.00000001 | 16:27:05 |
206.77000 | 0.00000214 | 16:27:05 |
206.77000 | 0.00082769 | 16:27:05 |
206.77000 | 0.31917016 | 16:27:05 |
207.00000 | 2.00000000 | 16:26:18 |
207.19000 | 27.15159247 | 16:24:26 |
207.19000 | 0.00471878 | 16:24:16 |
207.19000 | 2.04664284 | 16:24:16 |
207.20000 | 11.14863838 | 16:24:16 |
207.21000 | 1.80000000 | 16:24:16 |
207.19000 | 0.50000000 | 16:23:46 |
207.26000 | 0.00000006 | 16:23:41 |
207.26000 | 0.00002146 | 16:23:41 |
207.26000 | 0.00827690 | 16:23:41 |
207.26000 | 3.19170158 | 16:23:41 |
207.28000 | 1.80000000 | 16:23:41 |
207.23000 | 3.83198213 | 16:23:37 |
207.88000 | 2.00458566 | 16:22:24 |
208.04000 | 2.99541434 | 16:22:24 |
208.22000 | 1.45815853 | 16:22:09 |
208.07000 | 1.80000000 | 16:21:27 |
208.24000 | 1.38732481 | 16:21:06 |
208.25000 | 0.15726507 | 16:20:46 |
208.25000 | 0.20000000 | 16:20:46 |
208.25000 | 0.11582493 | 16:20:46 |
208.24000 | 6.26623602 | 16:20:45 |
208.24000 | 6.01281243 | 16:20:37 |
208.24000 | 0.87318844 | 16:20:37 |
208.24000 | 0.25789665 | 16:20:37 |
208.24000 | 6.06321303 | 16:20:37 |
208.24000 | 0.12408139 | 16:20:33 |
208.24000 | 0.68424723 | 16:20:31 |
208.24000 | 6.04418410 | 16:20:30 |
208.24000 | 1.84000000 | 16:20:29 |
208.30000 | 1.00605502 | 16:20:29 |
208.57000 | 0.70855000 | 16:19:08 |
208.62000 | 0.36601503 | 16:18:14 |
208.30000 | 1.39432904 | 16:14:30 |
208.69000 | 1.65944781 | 16:14:08 |
208.69000 | 0.22806219 | 16:14:08 |
208.39000 | 1.00000000 | 16:13:03 |
209.18000 | 1.73345000 | 16:08:55 |
209.16000 | 1.80000000 | 16:08:55 |
209.09000 | 0.92150393 | 16:08:18 |
208.94000 | 0.07849607 | 16:08:18 |
209.44000 | 0.70000000 | 16:06:03 |
209.44000 | 0.30000000 | 16:06:03 |
209.24000 | 0.06912860 | 16:05:45 |
209.22000 | 0.06876986 | 16:05:45 |
209.01000 | 1.88604000 | 16:05:00 |
208.55000 | 0.80000000 | 16:00:55 |
209.17000 | 0.28473620 | 16:00:31 |
209.29000 | 10.80021914 | 16:00:14 |
209.29000 | 18.60469776 | 16:00:09 |
209.93000 | 0.37851840 | 15:59:01 |
210.36000 | 3.50000000 | 15:55:36 |
210.44000 | 6.16299678 | 15:52:22 |
210.40000 | 2.97000000 | 15:52:22 |
210.39000 | 11.04393915 | 15:52:22 |
210.33000 | 0.08778328 | 15:52:22 |
210.30000 | 0.09200079 | 15:52:22 |
210.21000 | 4.10156250 | 15:52:18 |
209.92000 | 0.07344048 | 15:48:03 |
210.37000 | 0.10890151 | 15:45:26 |
210.43000 | 0.10000000 | 15:43:27 |
211.20000 | 1.00000000 | 15:34:42 |
211.43000 | 0.27949000 | 15:32:02 |
211.22000 | 0.00000004 | 15:31:21 |
211.22000 | 0.00001576 | 15:31:21 |
211.22000 | 0.00607836 | 15:31:21 |
211.22000 | 2.34390584 | 15:31:21 |
211.23000 | 7.00000000 | 15:31:21 |
211.33000 | 1.80000000 | 15:31:21 |
211.72000 | 1.67986728 | 15:30:33 |
211.46000 | 1.39800000 | 15:29:06 |
212.07000 | 4.46846465 | 15:26:03 |
211.96000 | 0.07230555 | 15:26:03 |
211.87000 | 0.86017888 | 15:22:34 |
211.73000 | 0.05743983 | 15:22:02 |
212.07000 | 0.43732258 | 15:18:48 |
212.06000 | 0.06300914 | 15:18:48 |
212.04000 | 1.92968093 | 15:13:37 |
212.02000 | 3.06000000 | 15:13:37 |
212.00000 | 0.00000001 | 15:13:37 |
212.00000 | 0.00000703 | 15:13:37 |
24시간 | |
변동
-4.00%
|
거래량
9,173
|
고가
220.02000
|
저가
203.12000
|
7일 | |
변동
+4.65%
|
거래량
90,025
|
고가
232.67000
|
저가
193.90000
|
30일 | |
변동
+37.17%
|
거래량
622,048
|
고가
288.88000
|
저가
147.38000
|
r/Monero
Mar 5, 2021 16:31
XMR chads
I'm making this post to showcase how a true financial revolution like crypto was meant to be starts
I'm from Lebanon and a lot of you probably know how we're in...
r/Monero
Mar 5, 2021 15:19
r/xmrtrader
Mar 5, 2021 14:31
Hey Monero Community!
I was wondering if a list has been put together of all the benefits or use cases the community can think of for the Atomic Swap project. There has been a lot of talk about it...
r/Monero
Mar 5, 2021 14:26
r/Monero
Mar 5, 2021 13:42
r/Monero
Mar 5, 2021 08:33
What are the rates && what do these mean? I want a specific amount of monero from usd but it’s really confusing
r/Monero
Mar 5, 2021 08:09
Hi guys,
9 hours ago, I sent some XMRs from my hardware wallet using the GUI.
I'm still at 0/10 confirmation.
Here are the fees : 0.00046611 XMR. Are they OK? What should I do?
Thanks for...
r/Monero
Mar 5, 2021 08:05
This is the weekly Monero market thread. This thread will be posted every Friday and is meant to help accelerate the adoption of Monero. Due to r/moneromarket having only a fraction of the...
r/Monero
Mar 5, 2021 08:01
Want to buy Stagenet Monero for Testnet Bitcoin? 🤑
Download latest release of swap CLI
Get YOUR-MONERO-STAGENET-ADDRESS from your Monero stagenet wallet
Run the swap CLI: ./swap buy-xmr...
r/Monero
Mar 5, 2021 06:43
Can I buy monero on kraken and withdraw my coins instantly? Or is there a hold on the coins for a certain amount of days. I also see that sometimes there is a hold on the money you deposit? Not...
r/Monero
Mar 5, 2021 06:33
r/Monero
Mar 5, 2021 04:30
The disclosure is here:
https://particl.news/particl-vulnerability-disclosure/
​
I am posting this to Monero reddit, becase it is partialy related, Particl used Moneros CT and RingCT but...
r/Monero
Mar 4, 2021 23:56
...and we’re LIVE NOW on the exotic island of MoneroTopia!
A laid back, chill out session with u/chowbungaman, u/sunchakr, special guests & Monero fans! In our most recent MoneroTalk episode,...
r/Monero
Mar 4, 2021 23:19
r/xmrtrader
Mar 4, 2021 22:07
r/Monero
Mar 4, 2021 21:57
I would like to go get involved in the Monero community however, I do not have any real technical skills outside of CSS, HTML, some JS, SQL.
However, I have deep experience in corporate strategy,...
r/Monero
Mar 4, 2021 20:49
r/Monero
Mar 4, 2021 19:08
My main concern is that the government will shut down or ban it in every country because of its privacy are my thoughts valid?
r/Monero
Mar 4, 2021 17:29
r/Monero
Mar 4, 2021 17:24
r/Monero
Mar 4, 2021 16:54
r/Monero
Mar 4, 2021 16:23
r/Monero
Mar 4, 2021 16:20
r/xmrtrader
Mar 4, 2021 15:13
r/Monero
Mar 4, 2021 15:12
r/Monero
Mar 4, 2021 14:32
r/xmrtrader
Mar 4, 2021 14:32
Join us LIVE TODAY 6PM-EST on the exotic island of @MoneroTopia. A laid back, chill out session with u/chowbungaman, u/sunchakr , special guests and Monero fans!
In our most recent MoneroTalk...
r/xmrtrader
Mar 4, 2021 14:25
r/xmrtrader
Mar 4, 2021 11:11
r/xmrtrader
Mar 4, 2021 09:25
r/Monero
Mar 4, 2021 09:24
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Mar 4, 2021 08:01
THIS WEEK ON MONERO TALK w/ u/chowbungaman: Andrey Sabelnikov aka Cryptozoidberg: The Dev on the Cryptonote team that worked with Nicolas van Saberhagen
Watch Here:...
r/xmrtrader
Mar 4, 2021 04:22
Does anyone have the link where it shows Monero being shorted?
*Edit
Https://datamish.com/xmrusd
r/xmrtrader
Mar 3, 2021 17:12
r/xmrtrader
Mar 3, 2021 11:11
r/xmrtrader
Mar 3, 2021 08:33
Not sure why they decided to delist us, but they said Monero was a "no go". Kraken OTC (and maybe Binance OTC?) is the only OTC desk left. It's too bad, because they had lower...
r/xmrtrader
Mar 3, 2021 08:11
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Mar 3, 2021 08:01
r/xmrtrader
Mar 2, 2021 22:32
r/xmrtrader
Mar 2, 2021 21:09
r/xmrtrader
Mar 2, 2021 20:39
Something I’ve been thinking a lot about lately after realizing how many people really have no clue about crypto except the name “Bitcoin”. I think a majority of us here see the massive potential...
r/xmrtrader
Mar 2, 2021 18:23
r/xmrtrader
Mar 2, 2021 18:00
r/xmrtrader
Mar 2, 2021 16:34
r/xmrtrader
Mar 2, 2021 10:42
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Mar 2, 2021 08:01
r/xmrtrader
Mar 2, 2021 00:11
I assume that traders tend to keep their monero on the exchange so they can enter and exit positions. While this behavior may make sense, I would urge people to "stress test" their...
r/xmrtrader
Mar 1, 2021 21:52
r/xmrtrader
Mar 1, 2021 17:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!