XLM / EUR Kraken🗗
0.221823
1시간 변동
-1.33%
24시간 변동
-8.22%
24시간 고가
0.243099
24시간 저가
0.214353
24시간 거래량
17,739,853
Trades
채팅
통계
뉴스
Size >=
0.221823 | 0.23075396 | 20:54:30 |
0.221823 | 92.59767856 | 20:54:30 |
0.221823 | 871.88580888 | 20:54:30 |
0.221823 | 35.28575860 | 20:54:30 |
0.222107 | 91.34804000 | 20:54:12 |
0.222523 | 134.81630000 | 20:54:09 |
0.222521 | 500.00000000 | 20:53:59 |
0.222951 | 1795.00000000 | 20:52:30 |
0.223063 | 624.00000000 | 20:52:02 |
0.223062 | 10001.00000000 | 20:52:02 |
0.223512 | 458.46806245 | 20:51:08 |
0.223500 | 0.00000017 | 20:51:08 |
0.223500 | 0.00010581 | 20:51:08 |
0.223500 | 0.06623897 | 20:51:08 |
0.223500 | 41.46559260 | 20:51:08 |
0.223355 | 500.00000000 | 20:51:01 |
0.223357 | 1299.48020434 | 20:50:59 |
0.223325 | 876.64290448 | 20:50:44 |
0.223324 | 123.35709552 | 20:50:44 |
0.223000 | 1000.00000000 | 20:50:21 |
0.222597 | 0.00000870 | 20:49:59 |
0.222597 | 0.00335377 | 20:49:59 |
0.222597 | 1.29326628 | 20:49:59 |
0.222597 | 498.70337123 | 20:49:59 |
0.222841 | 398.70471685 | 20:48:49 |
0.222526 | 47.81956140 | 20:48:28 |
0.222526 | 452.18043860 | 20:48:28 |
0.222584 | 447.18983771 | 20:48:01 |
0.222213 | 143.23139020 | 20:46:18 |
0.222106 | 44.57447187 | 20:45:10 |
0.222112 | 74.78794205 | 20:43:49 |
0.223125 | 50.60482756 | 20:42:10 |
0.223766 | 2860.81531599 | 20:38:01 |
0.223885 | 0.02916788 | 20:37:43 |
0.223885 | 53.62083212 | 20:37:43 |
0.223983 | 911.00000000 | 20:37:28 |
0.223892 | 237.33427000 | 20:37:18 |
0.224028 | 5000.00000000 | 20:36:05 |
0.224271 | 43.90960200 | 20:35:43 |
0.224250 | 0.00000002 | 20:35:31 |
0.224250 | 422.99506846 | 20:35:31 |
0.224250 | 1571.85939456 | 20:35:31 |
0.224466 | 668.25270000 | 20:34:54 |
0.224460 | 500.00000000 | 20:34:28 |
0.224125 | 0.00001523 | 20:34:12 |
0.224125 | 0.00587409 | 20:34:12 |
0.224125 | 2.26513941 | 20:34:12 |
0.224125 | 873.47260333 | 20:34:12 |
0.224329 | 10.00000000 | 20:33:56 |
0.224469 | 1333.92619000 | 20:32:51 |
0.224915 | 370.00000000 | 20:31:41 |
0.223921 | 4494.23276200 | 20:27:50 |
0.224034 | 87.93308000 | 20:27:41 |
0.223921 | 505.76723800 | 20:27:32 |
0.224194 | 750.00000000 | 20:26:22 |
0.224344 | 182.39438225 | 20:26:09 |
0.224718 | 500.00000000 | 20:25:59 |
0.224830 | 100.00000000 | 20:25:51 |
0.224798 | 182.39438225 | 20:23:22 |
0.225101 | 63.06582318 | 20:23:21 |
0.223921 | 83.39276000 | 20:22:01 |
0.224064 | 84.28614389 | 20:21:57 |
0.224208 | 1358.19619112 | 20:21:39 |
0.224207 | 871.88580888 | 20:21:39 |
0.224207 | 83.10532000 | 20:21:36 |
0.224360 | 30.99728610 | 20:21:26 |
0.224579 | 17012.70196546 | 20:21:06 |
0.224497 | 9319.81823599 | 20:21:06 |
0.224371 | 3667.47979855 | 20:21:06 |
0.224498 | 2225.00000000 | 20:21:02 |
0.225156 | 649.60734845 | 20:20:23 |
0.224297 | 693.96443517 | 20:19:43 |
0.224199 | 3670.55680483 | 20:19:43 |
0.224935 | 1623.13530468 | 20:18:38 |
0.224779 | 1111.59366160 | 20:18:38 |
0.224740 | 50.60482756 | 20:18:38 |
0.224421 | 74.78794205 | 20:18:30 |
0.224391 | 3879.96609427 | 20:18:30 |
0.224391 | 284.54485520 | 20:18:24 |
0.224391 | 835.48905053 | 20:18:23 |
0.224000 | 0.00000192 | 20:18:21 |
0.224000 | 0.00481049 | 20:18:21 |
0.224000 | 12.03102061 | 20:18:21 |
0.224000 | 30089.58254048 | 20:18:21 |
0.224000 | 73291.25725818 | 20:18:21 |
0.224000 | 73288.63429412 | 20:18:21 |
0.224000 | 73318.49007423 | 20:18:17 |
0.223821 | 409.25203623 | 20:17:43 |
0.223417 | 33.00000000 | 20:17:05 |
0.223500 | 49278.51549611 | 20:16:56 |
0.223500 | 73721.48450389 | 20:16:56 |
0.223500 | 0.00000023 | 20:16:40 |
0.223500 | 0.00008697 | 20:16:40 |
0.223500 | 0.03353772 | 20:16:40 |
0.223500 | 12.93266273 | 20:16:40 |
0.223500 | 4987.03371235 | 20:16:40 |
0.223185 | 37.00000000 | 20:16:22 |
0.223125 | 50.60482756 | 20:13:42 |
0.223064 | 727.63173688 | 20:13:37 |
0.222500 | 400.00000000 | 20:12:16 |
24시간 | |
변동
-8.22%
|
거래량
17,739,853
|
고가
0.243099
|
저가
0.214353
|
7일 | |
변동
-11.07%
|
거래량
159,424,200
|
고가
0.266480
|
저가
0.214353
|
30일 | |
변동
+64.03%
|
거래량
1,160,143,971
|
고가
0.334997
|
저가
0.090000
|
r/Stellar
Jan 21, 2021 20:02
r/Stellar
Jan 21, 2021 18:21
While short-term bounces could occur while XLM is trading above $0.267, it appears that XLM has yet to complete its correction. XLM Long-Term Resistance XLM has been moving upwards since the...
beincrypto.com
Jan 21, 2021 11:09
Zoom owns it currently. I really like it. Xlm wallet. Encrypted chat, video/photo sharing, aesthetically nice UI. Can be so much better than Slack/Teams.
r/Stellar
Jan 21, 2021 05:35
r/Stellar
Jan 20, 2021 10:58
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 20, 2021 06:00
r/Stellar
Jan 20, 2021 04:09
r/Stellar
Jan 19, 2021 22:30
With the new WhatsApp privacy update that would allow data sharing with Facebook, my family decided to switch to a fully encrypted instant messenger.
We would like to have something like...
r/Stellar
Jan 19, 2021 22:30
r/Stellar
Jan 19, 2021 22:15
r/Stellar
Jan 19, 2021 17:34
Hi! I am trying to withdraw my bitcoin from stellar network to btc network in interstellar wallet and I cannot do it. It always changes from my 0.0012919 to 0,0004518 on "amount" tab and...
r/Stellar
Jan 19, 2021 13:58
The Kelp bot was released in 2018 as a command line tool for Windows, Linux, MacOS, Raspberry Pi. The latest release supports trading on SDEX and 100+ centralized exchanges.
The Kelp GUI has been...
r/Stellar
Jan 19, 2021 11:38
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 19, 2021 06:00
[Seed Fund Discussion]
https://communityfund.stellar.org/seed-fund#/entry/9ce3cbaae2ce5a35dac3dbf7f4c02756a5aafc4a19f1e8b15786f6f5bd356c8f
r/Stellar
Jan 19, 2021 04:40
r/Stellar
Jan 18, 2021 23:30
r/Stellar
Jan 18, 2021 20:49
Hey all,
Just want to give a warning about AnchorUSD. I love their app and convenience of use, but every time I make a trade from one coin to another they are taking about a 1.5% cut, which is...
r/Stellar
Jan 18, 2021 14:49
We decided not to submit this round because we are not at the point we wanted to be at this time, but a reminder to everyone that wants to submit, the deadline is ticking. 11 and a half hours from...
r/Stellar
Jan 18, 2021 12:29
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 18, 2021 06:00
r/Stellar
Jan 17, 2021 21:04
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 17, 2021 06:00
Hi all. I own a few K of XLM for a long time, when I first started with it there was a concept that you would assign a “delegate” (I’m not sure I’m getting the terminology right), and in turn you...
r/Stellar
Jan 16, 2021 20:19
Made a recent purchase and looking to take off exchange.
Requirements: a desktop wallet where I can import my own private key and do remote signing.
r/Stellar
Jan 16, 2021 17:15
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
Hi,
I had posted this in Coinbase as well, but no help. So if someone could help, would be great.
I tried sending my XLM to my Ledger wallet, but it kept failing. It also asked me for a XLM ID…...
r/Stellar
Jan 16, 2021 07:18
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 16, 2021 06:00
The Germany-based real estate company announced that it was expanding the digitization of the finance department through the use of well-known cryptocurrency and blockchain project Stellar (XLM) ...
beincrypto.com
Jan 14, 2021 15:52
XLM is holding support around $0.27 after the surge that took it as high as $0.45. Against Bitcoin, XLM also found solid support at 740 SAT (200-days EMA).
cryptopotato.com
Jan 13, 2021 12:33
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Stellar Lumens’ native token XLM was among the biggest gainers in the cryptocurrency market in the previous 24 hours, rising by roughly 49 percent in the US dollar-pegged markets. The XLM/USD...
newsbtc.com
Jan 12, 2021 13:29
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
It looks as if XLM has begun a new long-term upward move that will continue well into 2021 and will eventually lead to a new all-time high. What’s Going On With XLM? Ranked by market...
beincrypto.com
Jan 8, 2021 20:21
Bitcoin After a substantial 44% price surge this week, Bitcoin continued to set new ATH prices today at $42,000. The cryptocurrency started the year off underneath the $30,000 level after a strong...
cryptopotato.com
Jan 8, 2021 16:15
Most alternative coins are buried in red after the latest gains and BTC's dominance has expanded to 71%, despite bitcoin's rejection at $40K.
cryptopotato.com
Jan 8, 2021 08:08
The price of Stellar XLM soared to as high as $0.39 on January 6.
The post Big gains for Stellar (XLM) as multiple banking settlement rumors proliferate appeared first on CryptoSlate.
cryptoslate.com
Jan 7, 2021 16:02
Over $1 trillion market cap for all cryptocurrencies as bitcoin eyed $38K for a new ATH, while some large-cap altcoins have exploded with double-digit gains.
cryptopotato.com
Jan 7, 2021 08:50
Before altcoin season commences, bitcoin and ether may need to see drastic price increases. Bitcoin has already broken the $35,000 handle for the first time, and ether is up over 50% in the last...
beincrypto.com
Jan 6, 2021 17:09
Stellar rejected a new yearly high of around $0.44 after a remarkable bullish price action. XLM/USD must hold above $0.32 to avoid correction to the next support targets at $0.25 and $0.20. Stellar...
coingape.com
Jan 6, 2021 16:49
XLM exploded by over 100% today, allowing the coin to reach over $0.4. It has since dropped to trade around $0.3. Against Bitcoin, XLM also surged 97%.
cryptopotato.com
Jan 6, 2021 13:59
Stellar's XLM has printed a major rise to $0.29, surging by 73.39% over the past 24 hours, while nearly 100 million XLM have been moved with SDF participation
u.today
Jan 6, 2021 12:20
The token is at the highest level since November 2018 in what one observer called a "perfect storm."
coindesk.com
Jan 6, 2021 12:00
The cryptocurrency market cap sees a new all-time high as bitcoin painted a fresh 2021 record and most altcoins joined the party.
cryptopotato.com
Jan 6, 2021 07:56
XLM skyrockets by 40% in a day after Stellar announced a partnership with Ukraine to develop a digital asset infrastructure and a CBDC.
cryptopotato.com
Jan 5, 2021 19:00
Stellar’s native token XLM surged by approx 40 percent in just three days of trading, becoming one of the best top-cap cryptocurrencies based on week-to-date returns. The XLM/USD exchange...
newsbtc.com
Jan 5, 2021 12:17
XLM benefits from a Ukraine government partnership and becomes the latest addition to 2021's new altseason.
cointelegraph.com
Jan 5, 2021 11:12
Stellar (XLM) started a strong increase above the $0.1350 resistance against the US Dollar. XLM price is trading nicely above $0.1500 and it could continue to rise towards $0.1800 or $0.2000. There...
newsbtc.com
Jan 5, 2021 07:08
Stellar, the world’s 14th-largest cryptocurrency, was selected by the European country for the latter’s upcoming state-backed digital currency.
The post XLM bumps to $0.15 as Ukraine selects...
cryptoslate.com
Jan 4, 2021 15:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!