XLM/EUR Kraken 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Maker Ontology Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Decred Qtum Enjin Coin Bitcoin Gold Algorand Lisk Augur Ravencoin Zilliqa Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Status Holo MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitShares BitTorrent LUNA HyperCash Decentraland Horizen SOLVE IOST WAX MaidSafeCoin V Systems Golem Ardor aelf Zcoin Loopring Chiliz Aion Ripio Credit Network Aeternity Power Ledger Pundi X Stratis GXChain iExec RLC IoTeX TomoChain Ark Nuls Waltonchain Wanchain Beam Storj Grin Enigma FunFair Populous Nebulas Fetch.ai Factom WINk Tierion Bytecoin Fantom QASH DigixDAO Lambda Bread Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

0.062777	82.22777000
0.062694	30.03000000
0.062692	200.00000000
0.062517	2224.98860219
0.062500	400.00000000
0.062400	15200.00000000
0.062088	30.03000000
0.062000	6300.00000000
0.061960	362.91517000
0.061800	200.00000000
0.061777	84.93777330
0.061584	200.00000000
0.061565	4178.44609980
0.061553	132.80928689
0.061500	406.50406504
0.061468	411.72595520
0.061451	411.91590325
0.061442	30.03000000
0.061434	306896.18600000
0.061340	4193.38508000
0.061300	200.00000000
0.061292	4726.72485003
0.061000	991.59664000
0.060990	3300.00000000
0.060982	30.03000000
0.060800	200.00000000
0.060777	84.86497775
0.060720	1500.00000000
0.060700	17168.51467000
0.060440	418.02550000
0.060323	141553.00000000
0.060213	135.76412583
0.059518	5000.00000000
0.059517	39159.47456400
0.059167	689491.00000000
0.059164	708.00096581
0.059050	13978.56000000
0.059041	56000.00000000
0.059040	69212.00000000
0.058982	3210.00000000
0.058980	136362.48000000
0.058970	151400.43000000
0.058969	5204.66663138
0.058966	20224.00000000
0.058922	2700.00000000
0.058920	68322.80000000
0.058913	77647.48447737
0.058912	26717.28723959
0.058895	10001.00000000
0.058879	10001.00000000

0.058771	6613.14555724
0.058770	50294.87348139
0.058749	116454.18490964
0.058721	12648.32164261
0.058720	13441.62013057
0.058703	2250.00000000
0.058680	10001.00000000
0.058678	5010.66839360
0.058677	51392.24699101
0.058675	20224.00000000
0.058674	77647.48447737
0.058654	3190.00000000
0.058628	69212.00000000
0.058627	56000.00000000
0.058580	61816.45000000
0.058570	121175.38000000
0.058490	143051.60000000
0.058370	8499.71525953
0.058369	689491.00000000
0.058368	10173.55038001
0.058360	12139.84000000
0.058207	342739.00000000
0.058110	135044.27082900
0.058050	892.99989990
0.058000	6838.84576310
0.057962	252.00000000
0.057909	1120.90152645
0.057900	100.00000000
0.057762	42.00000000
0.057728	3599.00000000
0.057700	10600.00000000
0.057620	138.78470621
0.057530	415.05580000
0.057520	1150.00000000
0.057500	4639.13040000
0.057450	206.00000000
0.057400	210.00000000
0.057361	212340.00000000
0.057300	700.00000000
0.057150	10000.00000000
0.057132	141553.00000000
0.057100	30000.00000000
0.057000	3563.57894677
0.056937	252.00000000
0.056800	5281.69014084
0.056500	10200.00000000
0.056434	206.00000000
0.056400	210.00000000
0.056366	141.87249068
0.056200	889.67971530

0.058884	30.00000000	17:01:08
0.058900	10979.94352740	16:58:09
0.058860	30.00000000	16:54:09
0.058878	1490.00000000	16:48:49
0.058969	30.00000000	16:47:08
0.058886	1500.00000000	16:38:35
0.058815	2800.00000000	16:31:25
0.058684	424.74650907	16:22:59
0.058782	1697.16473390	16:21:15
0.058602	30.00000000	16:10:07
0.058584	3192.08316264	16:03:35
0.058590	30.00000000	16:03:14
0.058248	358.00000000	15:59:36
0.058164	500.00000000	15:59:26
0.058065	6944.00000000	15:59:15
0.058100	56.00000000	15:59:15
0.058233	12753.90242646	15:58:45
0.058302	321.00000000	15:58:24
0.058484	1014.62438461	15:58:00
0.058496	170.95185995	15:57:43
0.058548	700.43984940	15:57:05
0.058497	30.00000000	15:55:08
0.058530	833.00000000	15:54:04
0.058497	935.05134502	15:53:58
0.058486	170.12589316	15:48:29
0.058373	2992.22022741	15:46:33
0.058373	2722.38515472	15:46:33
0.058421	780.66489066	15:44:00
0.058400	2164.24000000	15:43:13
0.058400	210.00000000	15:43:13
0.058500	86.00000000	15:38:18
0.058620	30.00000000	15:38:08
0.058554	30.00000000	15:31:10
0.058486	3350.06397000	15:28:13
0.058612	170.60000000	15:27:35
0.058600	2000.00000000	15:27:23
0.058824	136.80640555	15:26:59
0.058902	135.76412583	15:26:52
0.058961	1694.91530000	15:23:40
0.059000	102.00000000	15:23:39
0.059000	845.35762712	15:23:39
0.059017	200.00000000	15:23:39
0.059080	30.00000000	15:23:36
0.059067	853.49636000	15:20:43
0.059021	0.00000531	15:18:31
0.059021	0.00204580	15:18:31
0.059021	0.78889243	15:18:31
0.059021	304.20905645	15:18:31
0.059037	30.00000000	15:14:08
0.059162	4997.29049052	15:09:40

24시간
변동 -2.22%	거래량 2,310,706
고가 0.060800	저가 0.058065
7일
변동 -8.56%	거래량 21,977,243
고가 0.065676	저가 0.058065
30일
변동 +2.74%	거래량 208,845,733
고가 0.078000	저가 0.048488
시가총액 1,191,147,895 EUR
유통 공급량 20,228,719,096 XLM