Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.042994 | 0.42390000 | 14:26:49 |
| 0.042994 | 5.00000000 | 14:26:49 |
| 0.042955 | 0.15000000 | 14:17:29 |
| 0.042868 | 0.42390000 | 12:53:26 |
| 0.042884 | 0.09615467 | 12:53:26 |
| 0.042976 | 0.19958999 | 11:35:54 |
| 0.042979 | 0.42390000 | 11:35:54 |
| 0.042985 | 0.14183595 | 11:26:03 |
| 0.043005 | 0.05167904 | 11:03:02 |
| 0.043007 | 0.05130992 | 11:00:56 |
| 0.043029 | 0.05679480 | 10:45:41 |
| 0.043024 | 0.09899939 | 10:45:11 |
| 0.043111 | 0.05141870 | 09:47:15 |
| 0.043125 | 0.05616220 | 09:26:36 |
| 0.043139 | 0.04636176 | 07:02:23 |
| 0.043145 | 0.18452744 | 06:26:07 |
| 0.043153 | 22.45405687 | 06:25:59 |
| 0.043153 | 12.77091741 | 06:25:52 |
| 0.043146 | 32.80044127 | 06:25:17 |
| 0.043146 | 40.17528606 | 06:25:09 |
| 0.043143 | 0.30500190 | 06:25:03 |
| 0.043133 | 0.64277677 | 06:24:59 |
| 0.043137 | 47.75595778 | 06:24:59 |
| 0.043138 | 0.42390000 | 06:24:59 |
| 0.043135 | 36.68998361 | 06:24:54 |
| 0.043139 | 0.42390000 | 06:24:54 |
| 0.043139 | 37.55637279 | 06:24:43 |
| 0.043132 | 0.17418663 | 06:24:37 |
| 0.043136 | 21.19574470 | 06:24:30 |
| 0.043135 | 38.73035829 | 06:24:25 |
| 0.043133 | 21.44845035 | 06:24:19 |
| 0.043123 | 26.32068646 | 06:24:00 |
| 0.043123 | 0.21397446 | 06:23:54 |
| 0.043123 | 34.14585206 | 06:23:52 |
| 0.043123 | 26.03729008 | 06:23:47 |
| 0.043126 | 29.08756653 | 06:23:40 |
| 0.043126 | 0.42390000 | 06:23:40 |
| 0.043126 | 5.00000000 | 06:23:40 |
| 0.043126 | 26.34771890 | 06:23:39 |
| 0.043119 | 4.62568554 | 06:23:29 |
| 0.043122 | 0.42390000 | 06:23:29 |
| 0.043123 | 47.74087509 | 06:23:29 |
| 0.043128 | 32.93640625 | 06:23:18 |
| 0.043129 | 0.42390000 | 06:23:18 |
| 0.043163 | 0.13500028 | 06:06:30 |
| 0.043166 | 16.42738841 | 06:06:24 |
| 0.043165 | 16.19934347 | 06:06:18 |
| 0.043167 | 0.42390000 | 06:06:18 |
| 0.043158 | 33.30643853 | 06:05:56 |
| 0.043159 | 37.50771991 | 06:05:50 |
| 0.043153 | 34.75022042 | 06:05:43 |
| 0.043151 | 0.37112518 | 06:05:36 |
| 0.043153 | 44.73613643 | 06:05:13 |
| 0.043158 | 0.42390000 | 06:05:13 |
| 0.043154 | 0.30561683 | 06:05:01 |
| 0.043168 | 29.19805641 | 06:04:54 |
| 0.043165 | 37.18871097 | 06:04:52 |
| 0.043166 | 35.26130903 | 06:04:47 |
| 0.043166 | 37.63209228 | 06:04:40 |
| 0.043162 | 36.75258179 | 06:04:36 |
| 0.043160 | 36.67941383 | 06:04:26 |
| 0.043161 | 0.42390000 | 06:04:26 |
| 0.043167 | 37.07669514 | 06:04:15 |
| 0.043169 | 0.42390000 | 06:04:15 |
| 0.043192 | 1.05762436 | 06:02:08 |
| 0.043192 | 0.42390000 | 06:02:08 |
| 0.043137 | 0.09259512 | 04:44:42 |
| 0.043164 | 7.57179264 | 04:40:54 |
| 0.043162 | 0.42390000 | 04:40:54 |
| 0.043306 | 1.82289922 | 03:48:35 |
| 0.043303 | 0.42390000 | 03:48:35 |
| 0.043298 | 0.10471204 | 03:48:25 |
| 0.043250 | 0.24975000 | 03:33:01 |
| 0.043085 | 0.15437772 | 02:31:17 |
| 0.043095 | 0.05000000 | 00:10:12 |
| 0.043095 | 0.20000000 | 00:05:19 |
| 0.043084 | 0.26150971 | 23:47:15 |
| 0.043077 | 0.15367977 | 23:45:47 |
| 0.043149 | 0.10488647 | 22:19:24 |
| 0.043072 | 0.42390000 | 21:00:57 |
| 0.043118 | 0.42390000 | 20:54:12 |
| 0.043088 | 0.42390000 | 20:53:42 |
| 0.043067 | 0.42390000 | 20:52:21 |
| 0.043052 | 0.42390000 | 20:50:42 |
| 0.043047 | 0.42390000 | 20:50:42 |
| 0.043042 | 0.42390000 | 20:50:42 |
| 0.043027 | 0.42390000 | 20:34:11 |
| 0.043031 | 0.42390000 | 20:34:10 |
| 0.042853 | 0.79298432 | 19:43:16 |
| 0.042850 | 0.42390000 | 19:43:16 |
| 0.042743 | 0.42390000 | 19:07:53 |
| 0.042752 | 0.42390000 | 19:07:48 |
| 0.042750 | 0.42390000 | 19:06:27 |
| 0.042862 | 0.42390000 | 18:56:34 |
| 0.042865 | 0.42390000 | 18:54:10 |
| 0.042856 | 0.20000000 | 18:52:30 |
| 0.042883 | 0.42390000 | 18:48:15 |
| 0.042916 | 0.42390000 | 18:43:32 |
| 0.042961 | 0.05180875 | 18:41:55 |
| 0.043018 | 3.18018921 | 18:33:33 |
| 24시간 | |
|
변동
+0.09%
|
거래량
1,175
|
|
고가
0.043306
|
저가
0.042675
|
| 7일 | |
|
변동
-1.98%
|
거래량
18,706
|
|
고가
0.044175
|
저가
0.042247
|
| 30일 | |
|
변동
+5.44%
|
거래량
99,827
|
|
고가
0.045934
|
저가
0.040694
|
Solana Price fell 1.83% to $104.53 over 24 hours ahead of the October 21 Alpenglow launch. The entire crypto market was down 1.2%, to 2.73 trillion under the strain of interest rate issues....
coingape.com
Oct 17, 2026 13:53
The October 15 report update describes an internal GPT-5.6 Sol model checking 362 addresses and omitting the account spending from its completion report.
Read the full story on...
cryptoslate.com
Oct 16, 2026 18:40
Chainalysis’s rate covers wallets already active on multiple days, leaving overall retention and independent commercial demand unmeasured.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Oct 15, 2026 14:30
The mainnet plan calls for a live consensus replacement, with roughly 150ms finality dependent on network conditions and a coordinated validator handoff.
Read the full story on...
cryptoslate.com
Oct 15, 2026 00:00
Even though XRP price has capitulated nearly 35% so far in 2026, trading at approximately $1.367 on October 14, two … Continue reading
The post AI sets XRP price prediction 2030 appeared...
finbold.com
Oct 14, 2026 11:18
While no cryptocurrency can guarantee seven-figure profits in the short run, we asked ChatGPT to pick one cryptocurrency to make … Continue reading
The post ChatGPT picks one cryptocurrency...
finbold.com
Oct 14, 2026 11:12
SkyAI reports about 80% of the required cash and approximately 600,000 SOL retained, while its proposed tender still carries waivable conditions.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 14, 2026 02:20
The Solana crypto is once again on investors’ radar as the SOL price has continued to stay near the flatline at around the $108 mark. However, the latest buzz around the crypto is not due to...
coingape.com
Oct 13, 2026 19:38
As Morgan Stanley (NYSE: MS) forecasts massive tokenization of real-world assets (RWA), reaching $3 trillion to $10 trillion by 2030, … Continue reading
The post 2 cryptocurrencies to reach...
finbold.com
Oct 13, 2026 17:13
Multiple assets are above their long-term moving averages, which might not save the market's outlook for the future.
u.today
Oct 13, 2026 00:01
Nasdaq-listed DeFi Development Corp. has added approximately 22,070 SOL and SOL equivalents, increasing its Solana treasury to 2.59 million tokens. The latest addition, which is worth about $2.43...
coingape.com
Oct 12, 2026 18:00
Proposed signer programs would preserve offline approval while requiring affected operators to reassess account authorities, application access and custody controls.
The post Solana’s...
cryptoslate.com
Oct 12, 2026 17:20
Solana is preparing to launch its second ETF in Hong Kong as Pando schedules the listing of its Solana fund for this month.
u.today
Oct 12, 2026 12:01
Bitquery’s Solana research shows how a successful $10 test can precede a larger payment to the wrong recipient.
The post A Solana wallet tested a fake address with $10, then sent it $30,750...
cryptoslate.com
Oct 12, 2026 10:55
Hong Kong is adding a second spot Solana ETF to its exchange today. Pando Finance lists its passively managed Solana fund (ticker: 02831 / 2831.HK) on the Hong Kong Stock Exchange (HKEX) on October...
coingape.com
Oct 12, 2026 08:38
Pump.fun's launch curve and PumpSwap accounted for 96% of detected attacks in the study's 11-month window.
The post Solana sandwich bots took $29.7 million before costs, mostly targeting Pump.fun...
cryptoslate.com
Oct 12, 2026 08:30
An anonymous GTA 6 leaker is threatening to release the entire game if a Solana-based meme coin reaches a $30 million market cap.
u.today
Oct 11, 2026 10:30
A fixed historical replay found weaker fraud coverage across three model upgrades, while GPT’s precision improved.
The post Newer AI models missed more payment fraud in Coinbase’s benchmark...
cryptoslate.com
Oct 10, 2026 18:00
A large amount of Solana tokens exit major cryptocurrency exchanges as sellers appear to be dominating the market following its price downturn.
u.today
Oct 10, 2026 13:51
The final SIMD-0525 step halves Solana’s original slot-time target, shortening leader windows and epochs while per-slot budgets keep work capacity roughly steady.
The post Solana doubles block...
cryptoslate.com
Oct 10, 2026 00:40
With XRP losing some of its momentum, Zcash (ZEC) and Solana (SOL) are emerging as 2 cryptocurrencies to buy instead … Continue reading
The post 2 cryptocurrencies to buy right now instead of...
finbold.com
Oct 9, 2026 14:42
Wattenhofer and Kniep’s proposal preserves leader allocations while faster modeled handovers come with longer consecutive-control and regional risks.
The post Solana’s geographic speed plan trusts...
cryptoslate.com
Oct 9, 2026 00:00
Samsung Wallet users will be able to send remittances from the same app they already use for everyday digital needs.
cryptopotato.com
Oct 8, 2026 22:03
Talos reports rare observed recoveries, while platform fees and PUMP burns offer no automatic route back to break-even for other tokens.
The post PumpFun is making millions from a market where 81%...
cryptoslate.com
Oct 8, 2026 22:00
Solana has scored another major institutional win as Securitize launches tokenized shares of Apple, Nvidia, Tesla and other U.S. corporate giants.
u.today
Oct 8, 2026 16:47
Moscow Exchange (MOEX), Russia’s largest stock exchange, plans to begin offering crypto trading on December 1 under the country’s new regulatory framework. Bitcoin (BTC), Ethereum (ETH), Solana...
coingape.com
Oct 8, 2026 14:02
Solana's growing wallet count and rising activity are strengthening the long-term case for SOL.
cryptopotato.com
Oct 8, 2026 13:50
Solana Price fell 3.35% to $113.76 over the past 24 hours as weakness spread across the cryptocurrency market. The Samsung Wallet will launch international USDC transfers on Solana later this month...
coingape.com
Oct 8, 2026 12:41
Samsung is bringing Solana-based stablecoin payments to 82 million Galaxy devices in the U.S., allowing users to send USDC across borders directly through Samsung Wallet starting later this month.
u.today
Oct 8, 2026 07:25
Crypto market selloff on Wednesday saw the market cap tumble back to $2.9 trillion, wiping out more than $100 billion over the last 24 hours. Sentiment among crypto investors still remains strong,...
coingape.com
Oct 7, 2026 15:55
Solana gains rapid adoption, especially after its price saw an impressive surge in September, putting the leading altcoin in the spotlight.
u.today
Oct 7, 2026 15:47
Its published DvP design exchanges fully funded token legs atomically, leaving financing and netting to institutions.
The post Solana DvP settlement requires 100% upfront cash for every trade...
cryptoslate.com
Oct 7, 2026 04:30
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
TL;DR The Solana Foundation has launched Solana DvP, an open-source delivery-versus-payment settlement program for financial institutions. The MIT-licensed tool is designed to settle the asset and...
newsbtc.com
Oct 6, 2026 16:00
Veteran trader Peter Brandt on Tuesday shared his predictions on XRP, days after predicting a massive rally to $5.40. He revealed a major headwind for XRP price and compared it with Monero (XMR),...
coingape.com
Oct 6, 2026 07:06
His October 5 disclosure describes 2025 trades and private chats that he says helped trace Bybit funds and secure a 442,000 USDT freeze.
The post ZachXBT infiltrates $1B crypto syndicate to expose...
cryptoslate.com
Oct 5, 2026 20:50
Zachary Wolk, a blockchain investigator popularly known as ZachXBT, working as an Incident Response Advisor at Paradigm crypto firm, has … Continue reading
The post Crypto detective goes...
finbold.com
Oct 5, 2026 15:19
Talos’s September 24–30 snapshot showed concentrated positions; PUMP funding on Binance changed paying sides between October 5 settlements.
The post Ten tokens held 62% of altcoin futures exposure,...
cryptoslate.com
Oct 5, 2026 10:10
The past week was entirely different than the previous one.
cryptopotato.com
Oct 5, 2026 04:05
Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned.
The post Drift hack recovery opened near one cent per...
cryptoslate.com
Oct 4, 2026 17:20
More than 90 banks and credit unions across North Dakota will be able to access Roughrider Coin through Firsev's Commercial Center platform.
cryptopotato.com
Oct 2, 2026 21:58
XRP price could deliver a much larger percentage rally than Bitcoin, Ethereum, and Solana if long-term chart patterns highlighted by analyst Ali Martinez play out. Martinez noted that the potential...
coingape.com
Oct 2, 2026 18:57
Martinez believes these cryptocurrencies may reach new ATHs during the next bull run.
cryptopotato.com
Oct 2, 2026 13:59
Solana price rose 3.38% to $121.82 over 24 hours, extending recent gains as the broader cryptocurrency market recovered. The SOL has climbed 25% over the past month, bringing the $130 level into...
coingape.com
Oct 2, 2026 13:03
Fund inflows support the rebound, while reported short liquidations suggest an accelerator and inflation still clouds its durability.
The post Bitcoin sees big overnight rally as ETF demand returns...
cryptoslate.com
Oct 2, 2026 11:30
TL;DR Fiserv says its digital-asset platform is now live with financial-institution clients. Bank of North Dakota’s dollar-backed Roughrider Coin is the first live use case, with VersaBank as...
newsbtc.com
Oct 2, 2026 08:41
TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...
newsbtc.com
Oct 2, 2026 08:41
Roughrider enters production with VersaBank USA issuance and institutional access, while actual payment volume remains undisclosed.
The post Solana enters US banking with 90 North Dakota banks...
cryptoslate.com
Oct 2, 2026 07:20
A September preprint finds cheaper quiet-market SOL/USDC execution at professional pools, while passive depositor returns require separate accounting.
The post PropAMMs lower Solana trade costs,...
cryptoslate.com
Oct 2, 2026 03:50
The restored backstop is separate from customer reserves, and claims remain subject to Bitget's assessment as withdrawals reopen in phases.
The post Bitget restores $300M fund after absorbing $388M...
cryptoslate.com
Oct 2, 2026 02:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기