USDT/GBP Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.7504	415.62200000	20:27:44
0.7506	57.33349060	20:27:13
0.7505	206.64750940	20:27:13
0.7505	37.66380000	20:27:02
0.7507	62.22010000	20:25:01
0.7506	246.57061305	20:24:48
0.7507	220.96140000	20:24:31
0.7505	1297.94104885	20:23:15
0.7505	5007.85425115	20:23:15
0.7506	168.97050000	20:23:01
0.7505	200.25000000	20:20:24
0.7507	93.49270000	20:20:02
0.7507	64.98870000	20:19:56
0.7504	53.66134500	20:18:45
0.7506	3330.66879829	20:18:39
0.7505	500.00000000	20:18:11
0.7505	6659.58936467	20:18:11
0.7505	7295.21201517	20:18:10
0.7505	2650.08918694	20:18:10
0.7505	4645.12282823	20:18:10
0.7507	26.05560000	20:16:56
0.7505	7.80000000	20:13:02
0.7505	3.23480000	20:12:53
0.7507	1302.77760000	20:12:15
0.7507	39.96270148	20:10:20
0.7507	36.39070000	20:10:01
0.7507	199.81350739	20:09:23
0.7505	220.00000000	20:08:13
0.7505	60.00000000	20:08:07
0.7506	223.13840000	20:07:38
0.7506	9.96930000	20:07:31
0.7506	187.75630000	20:06:46
0.7507	1984.42049491	20:05:45
0.7506	23.90000000	20:05:45
0.7506	27.07616118	20:05:45
0.7506	23.90000000	20:03:56
0.7506	500.00000000	20:03:56
0.7507	32.56940000	20:03:53
0.7507	12.17730000	20:03:32
0.7507	2599.20010000	20:03:28
0.7507	26.05560000	20:03:19
0.7507	53.06050000	20:02:04
0.7507	30.94350000	20:00:31
0.7507	12.99600000	20:00:12
0.7507	42.42986522	19:59:36
0.7507	42.42986522	19:59:30
0.7506	26.05900000	19:58:15
0.7506	25.80970000	19:58:02
0.7506	23.90000000	19:58:02
0.7506	23.90000000	19:57:48
0.7506	220.52021160	19:57:48
0.7507	9.68200000	19:57:16
0.7506	62.22010000	19:56:10
0.7507	1299.60000000	19:55:42
0.7507	64.98000000	19:55:42
0.7505	226.02720000	19:54:34
0.7507	13.32090049	19:52:27
0.7507	604.50067028	19:52:14
0.7506	45.30542972	19:52:14
0.7506	130.29510000	19:50:20
0.7506	56.03605116	19:49:37
0.7506	23.90000000	19:49:37
0.7506	509.70205618	19:48:15
0.7506	23.90000000	19:48:15
0.7506	79.40754382	19:48:15
0.7506	139.08190000	19:47:49
0.7507	932.46303450	19:46:22
0.7506	29.30485017	19:44:34
0.7507	189.80468598	19:43:59
0.7506	23.76000000	19:43:05
0.7507	9.96790000	19:41:51
0.7505	204.42710000	19:41:05
0.7506	112.52090000	19:40:46
0.7507	197.34670000	19:40:39
0.7507	823.03385815	19:39:43
0.7506	23.90000000	19:39:43
0.7506	62.79774185	19:39:43
0.7506	137.77440000	19:38:31
0.7506	2.59920000	19:37:53
0.7506	129.97730000	19:36:19
0.7505	365.88503378	19:36:17
0.7505	23.90000000	19:36:17
0.7505	10.00066622	19:36:17
0.7505	214.91430000	19:36:17
0.7506	24.69570000	19:36:16
0.7506	125.08330000	19:36:16
0.7506	62.37230000	19:36:16
0.7506	130.29510000	19:35:58
0.7505	124.36000000	19:35:55
0.7506	22.09610000	19:35:53
0.7506	105.26560000	19:35:46
0.7507	40629.84854830	19:34:35
0.7507	12809.92056625	19:34:35
0.7506	4931.00000000	19:34:35
0.7506	13790.81469999	19:34:35
0.7506	190.00000000	19:33:52
0.7506	390.88530000	19:33:50
0.7506	75.66226432	19:33:29
0.7506	43.59180000	19:33:26
0.7507	164.05050000	19:33:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.11%	거래량 28,140,216
고가 0.7509	저가 0.7485
7일
변동 -0.56%	거래량 109,607,035
고가 0.7603	저가 0.7458
30일
변동 +0.54%	거래량 239,363,722
고가 0.7603	저가 0.7458

News Websites Reddit

Kraken’s opt-in European wallet can expose spot holdings to futures losses

After eligible EEA Kraken Pro users opt in, default cross margin can draw on their full eligible balance, including qualifying Earn holdings. Read the full story on CryptoSlateUnderstand the crypto...

cryptoslate.com

Oct 19, 2026 20:00

Tether loses nearly $5 billion across crypto exchanges as USDC and RLUSD rivals pay to win liquidity

Crystal’s selected cohort cut USDT balances in Q3, while Allium assigns it 84% of January–September 2026 classified payment value. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 16:40

Aave’s proposed USAT gateway could cut off the return swap after a deposit

GHO would remain transferable, while a return swap, withdrawal of USAT and issuer redemption would each face separate conditions. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 15:20

Binance’s SOXL mark fell 5.9% despite a 3% price band. Here’s why

A moving weekend index helps explain how a 5.9% opening-to-low mark decline coexisted with minute-close mark/index gaps below 3%. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 19, 2026 14:20

Two Aave stablecoin backstops shrank $12.4 million as reward rates rose

Two tracked Ethereum V3 Umbrella stakes fell 9.7%, while their implied annualized reward run rate stayed near $2 million. Read the full story on CryptoSlateUnderstand the crypto stories that matter...

cryptoslate.com

Oct 18, 2026 16:00

TRON moved $2.2 trillion in stablecoins while TRX supply grew for 108 straight days

TRX supply grew on all 108 days from July 1 through October 16 as burns fell short of newly issued rewards. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...

cryptoslate.com

Oct 17, 2026 21:00

Microsoft exposes how USDT-funded phishing network targeted 75,000 organizations

Domain seizures and account shutdowns hit YAM Store and phishing-kit services, while reported asset freezes remain unquantified. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 16, 2026 15:20

Native Bitcoin collateral on Aave triggers WBTC pool deficit

Hub suppliers would finance fast exits before permissioned buyers acquire the vaults, with escrow shortfalls reported as deficits. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 16, 2026 08:30

Binance updates Anthropic mark per second to stop liquidation

Shunyet Jan describes Binance’s perpetual pricing method, while 21Shares’ certificate adds issuer-only recourse, affiliated note terms and costs beyond the 1% fee. Read the full story on...

cryptoslate.com

Oct 14, 2026 07:20

US deposit rates choke USDC adoption, and a BIS model reveals why

Historical estimates point to stronger USDC growth sensitivity to deposit repricing, while exchange rewards complicate adoption forecasts. The post US deposit rates choke USDC adoption, and a BIS...

cryptoslate.com

Oct 13, 2026 23:10

Sky’s $4.4 billion liquidity disclosure shows why USDS cash-outs need a separate bank route

Sky’s October 9 PSM disclosure highlights existing conversion liquidity, while borrowing and token migration need not bring matching new dollars into crypto. The post Sky’s $4.4 billion liquidity...

cryptoslate.com

Oct 13, 2026 13:00

More than half of Ethena’s USDe backing is allocated to lending

LlamaRisk’s October 12 snapshot makes available pool assets, institutional recall terms and conditional redemption access central to holders’ exits. The post More than half of Ethena’s USDe backing...

cryptoslate.com

Oct 13, 2026 12:00

A Solana wallet tested a fake address with $10, then sent it $30,750

Bitquery’s Solana research shows how a successful $10 test can precede a larger payment to the wrong recipient. The post A Solana wallet tested a fake address with $10, then sent it $30,750...

cryptoslate.com

Oct 12, 2026 10:55

XRP rebounded as Binance spot turnover fell nearly 80%

Binance and Bybit exposure is returning after XRPL.to's sampled liquidation wave, while Binance spot turnover declined during the rebound. The post XRP rebounded as Binance spot turnover fell...

cryptoslate.com

Oct 12, 2026 07:30

Aave’s USDG rollover plan has a yield below most quoted borrowing rates

February PT yield trails three quoted funding rates; GHO was cheaper in the Oct. 7 snapshot, and replacement-token rewards remain unconfirmed. The post Aave’s USDG rollover plan has a yield below...

cryptoslate.com

Oct 12, 2026 02:00

Tether freezes $1.4M in TRON vaults and THORChain stalls

A researcher reported resumed TRON swaps after four vaults were blacklisted, exposing issuer control over USDT inside decentralized infrastructure. The post Tether freezes $1.4M in TRON vaults and...

cryptoslate.com

Oct 9, 2026 23:30

Ethereum open interest rose 2.3% in ETH on Binance as its dollar value fell 6.6%

Matched October 6–8 snapshots show a larger ETH-denominated book despite Thursday’s contraction, separating outstanding exposure from lower USDT valuation. The post Ethereum open interest rose 2.3%...

cryptoslate.com

Oct 9, 2026 17:00

Locked liquidity did not stop this $14 million crypto pool drain

Bitquery traced 79AU’s drain to token permissions that bypassed burned LP receipts, with residual rights documented on Oct. 8. The post Locked liquidity did not stop this $14 million crypto pool...

cryptoslate.com

Oct 9, 2026 14:40

Polygon’s 8 million USDT0 holders face scrutiny as 58% of growth matches scam patterns

The Oct. 7 audit estimates about 1.1 million scam look-alikes, while addresses holding at least $10 fell 42% since August 2025. The post Polygon’s 8 million USDT0 holders face scrutiny as 58%...

cryptoslate.com

Oct 9, 2026 13:40

EU regulators target non-compliant stablecoins with a 90-day deadline

National regulators should require remediation within three months and may permit narrowly supervised exit services for existing holdings. The post EU regulators target non-compliant stablecoins...

cryptoslate.com

Oct 9, 2026 07:20

Why XRP’s 63 billion circulating tokens don’t tell buyers what’s for sale

An Oct. 7 snapshot counts 21.98 billion XRP in exchange custody, while executable supply depends on sell orders and price tolerance. The post Why XRP’s 63 billion circulating tokens don’t tell...

cryptoslate.com

Oct 8, 2026 19:40

Bitcoin keeps losing ground when Wall Street opens as Coinbase discount deepens

Eight of 13 cash sessions fell from September 21–October 7, 2026, but boundary checks and opposing ETF flows leave sustained institutional selling unproven. The post Bitcoin keeps losing ground...

cryptoslate.com

Oct 8, 2026 13:00

Tether Signs MoU With Kazakhstan’s Central Bank to Explore a Tenge Stablecoin

"Kazakhstan is taking a deliberate, forward-looking approach by exploring asset tokenization and a strategic reserve framework," said Tether CEO Paolo Ardoino.

cryptopotato.com

Oct 8, 2026 05:31

Cheap crypto capital hits wall as Bitfinex fee rule binds

Bitfinex’s published minimum makes its $5 million, one-year bond example cost 2% upfront, leaving borrower savings unproven. The post Cheap crypto capital hits wall as Bitfinex fee rule binds...

cryptoslate.com

Oct 6, 2026 06:30

ZachXBT infiltrates $1B crypto syndicate to expose Lazarus Group

His October 5 disclosure describes 2025 trades and private chats that he says helped trace Bybit funds and secure a 442,000 USDT freeze. The post ZachXBT infiltrates $1B crypto syndicate to expose...

cryptoslate.com

Oct 5, 2026 20:50

Aave hikes GHO borrow rates to rescue depleted stablecoin pools

Core borrowing is indexed at 4.50%, while stablecoin exits depend on reserve inflows, conversion routes and funding duration. The post Aave hikes GHO borrow rates to rescue depleted stablecoin...

cryptoslate.com

Oct 5, 2026 18:40

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

ESMA proposes ending EU custody and transfer services for non-compliant stablecoins

Non-compliant tokens could lose licensed custody and transfer access if the proposal becomes law, with exit rules still unresolved. The post ESMA proposes ending EU custody and transfer services...

cryptoslate.com

Oct 3, 2026 16:00

US targets $17 billion Russia-linked crypto payment network using USDT as an escape route

OFAC’s October 1 designation expands blocking sanctions to the broader network, while FinCEN’s separate sub-agent transfer restriction remains proposed. The post US targets $17 billion...

cryptoslate.com

Oct 2, 2026 11:00

PropAMMs lower Solana trade costs, and public pool returns crash

A September preprint finds cheaper quiet-market SOL/USDC execution at professional pools, while passive depositor returns require separate accounting. The post PropAMMs lower Solana trade costs,...

cryptoslate.com

Oct 2, 2026 03:50

Bitget restores $300M fund after absorbing $388M security breach

The restored backstop is separate from customer reserves, and claims remain subject to Bitget's assessment as withdrawals reopen in phases. The post Bitget restores $300M fund after absorbing $388M...

cryptoslate.com

Oct 2, 2026 02:10

Japan’s biggest payment network opens its doors for crypto via Binance Pay

The September 30 launch supports verified visitors at participating offline stores, with automatic yen conversion and merchant exceptions. The post Japan’s biggest payment network opens its doors...

cryptoslate.com

Oct 1, 2026 08:40

Three hidden flaws in Uniswap’s StablePair hook drain LP returns

StablePair can retain rebalancing value for liquidity providers, but fees anchored to a configured rate leave token and inventory risk with LPs. The post Three hidden flaws in Uniswap’s StablePair...

cryptoslate.com

Oct 1, 2026 05:10

Aave’s $50 million lending plan could lose money without a single default

The proposed BTC and ETH loans would pair custodied borrower collateral with DAO assets securing a separate source of funding. The post Aave’s $50 million lending plan could lose money without a...

cryptoslate.com

Sept 30, 2026 18:20

Sentora split 50% Aave revenue, but suppliers absorb all losses

The DAO would keep the contracts, but Sentora would set market risk controls and suppliers have no specified loss cushion in the plan. The post Sentora split 50% Aave revenue, but suppliers absorb...

cryptoslate.com

Sept 30, 2026 00:40

Fed guarantees 2-day stablecoin payouts, but $76B remains blocked

A July 28 venue snapshot shows why an exchange customer’s exit is separate from the Fed’s proposed two-business-day issuer redemption clock. The post Fed guarantees 2-day stablecoin payouts, but...

cryptoslate.com

Sept 29, 2026 19:50

Zano rolls back a month of transactions as team plans to use personal funds for recovery

Team members’ personal funds and committed contributors are also in the plan, while claims rules and payment amounts remain undisclosed. The post Zano rolls back a month of transactions as team...

cryptoslate.com

Sept 29, 2026 13:20

Bitcoin’s $85,000 test comes as Wall Street gets two different inflation stories

August already felt the disruption; Thursday’s September factory survey and Friday’s payrolls test what follows. The post Bitcoin’s $85,000 test comes as Wall Street gets two different inflation...

cryptoslate.com

Sept 29, 2026 09:20

Tether Freezes Nearly $550M in Iran-Linked USDT in 2026 as US Crackdown Expands

Tether highlighted that blockchain data is becoming a powerful tool for sanctions enforcement, allowing authorities to track funds on-chain, identify specific wallets, and work with issuers to...

cryptopotato.com

Sept 29, 2026 06:10

Bitget says Bitcoin withdrawals are open after $387M hack, but ETH and USDT must wait

Sept. 28 public fills show BTC and ETH futures activity before the scheduled 08:00 UTC Bitcoin withdrawal restart. The post Bitget says Bitcoin withdrawals are open after $387M hack, but ETH and...

cryptoslate.com

Sept 28, 2026 19:35

USDT grew on Ethereum through 2024, but smart contract holdings stalled, BIS data show

Ethereum's historical contract-held share fell as issuance expanded, while Tron's hovered near 1% in the study. The post USDT grew on Ethereum through 2024, but smart contract holdings stalled, BIS...

cryptoslate.com

Sept 28, 2026 17:30

Russia lets crypto exchanges apply October 5 – but even Bitcoin lacks final retail clearance

Applications can begin under the new rules, while firms still need Bank of Russia decisions and retail asset eligibility remains separate. The post Russia lets crypto exchanges apply October 5...

cryptoslate.com

Sept 28, 2026 16:30

OKX US to sell USD trading bot positions if users miss Sept 30 deadline

Grid and Smart Portfolio holdings face automatic sales if affected bots remain on old USD pairs. The post OKX US to sell USD trading bot positions if users miss Sept 30 deadline appeared first on...

cryptoslate.com

Sept 28, 2026 15:30

Bitcoin dips below $83,000 to start the week as Asia markets sell, extending last week’s retreat

The Asia-session quote crossed the lower edge of Friday's range while oil and Treasury yields rose in the wider market. The post Bitcoin dips below $83,000 to start the week as Asia markets sell,...

cryptoslate.com

Sept 28, 2026 12:30

An $84 million US asset seizure just sparked a massive question for Tether

Court records identify Capstone-held accounts, while Tether has not disclosed whether its bank balance belongs to USDT reserves. The post An $84 million US asset seizure just sparked a massive...

cryptoslate.com

Sept 27, 2026 21:15

Bitget freezes XRP withdrawals as 27M stolen tokens move

XRP withdrawals remained disabled on Sept. 26, while Bitquery's dated trace shows tokens moving onward without a measured spot-market sale. The post Bitget freezes XRP withdrawals as 27M stolen...

cryptoslate.com

Sept 27, 2026 17:00

Visa cuts reported stablecoin volume but there’s no proof payments fell

Expanded address labels lowered adjusted dollar volume, but the adjusted count fell less than 2% and payment use remains unmeasured. The post Visa cuts reported stablecoin volume but there’s...

cryptoslate.com

Sept 27, 2026 14:00

Solana DEX volume spike hides circular trades, and automated bots are blamed

Bitquery's indexed-pool screen finds repeated round trips, but the depth available to independent traders has not been measured. The post Solana DEX volume spike hides circular trades, and...

cryptoslate.com

Sept 25, 2026 08:30

Why TRON’s $30 trillion lifetime volume could become a trap

The network total covers all assets since launch; the DAO separately cites about $6 trillion in USDT transfers this year. The post Why TRON’s $30 trillion lifetime volume could become a trap...

cryptoslate.com

Sept 24, 2026 21:20

BitMEX opens fund recovery to customers it previously barred from the platform

A Sept. 24 policy update permits identity checks and withdrawals after trading ended, with asset minimums and sanctions rules still in force. The post BitMEX opens fund recovery to customers it...

cryptoslate.com

Sept 24, 2026 13:30